| Fecha y hora | Nivel relativo (m) |
|---|
| 04/12/2018 00:00 | 21,69 |
| 04/12/2018 01:00 | 21,69 |
| 04/12/2018 02:00 | 21,69 |
| 04/12/2018 03:00 | 21,69 |
| 04/12/2018 04:00 | 21,69 |
| 04/12/2018 05:00 | 21,69 |
| 04/12/2018 06:00 | 21,69 |
| 04/12/2018 07:00 | 21,69 |
| 04/12/2018 08:00 | 21,69 |
| 04/12/2018 09:00 | 21,69 |
| 04/12/2018 10:00 | 21,69 |
| 04/12/2018 11:00 | 21,69 |
| 04/12/2018 12:00 | 21,69 |
| 04/12/2018 13:00 | 21,69 |
| 04/12/2018 14:00 | 21,69 |
| 04/12/2018 15:00 | 21,69 |
| 04/12/2018 16:00 | 21,69 |
| 04/12/2018 17:00 | 21,69 |
| 04/12/2018 18:00 | 21,69 |
| 04/12/2018 19:00 | 21,69 |
| 04/12/2018 20:00 | 21,70 |
| 04/12/2018 21:00 | 21,70 |
| 04/12/2018 22:00 | 21,70 |
| 04/12/2018 23:00 | 21,70 |
| 05/12/2018 00:00 | 21,70 |
| 05/12/2018 01:00 | 21,70 |
| 05/12/2018 02:00 | 21,70 |
| 05/12/2018 03:00 | 21,70 |
| 05/12/2018 04:00 | 21,70 |
| 05/12/2018 05:00 | 21,70 |
| 05/12/2018 06:00 | 21,70 |
| 05/12/2018 07:00 | 21,70 |
| 05/12/2018 08:00 | 21,70 |
| 05/12/2018 09:00 | 21,70 |
| 05/12/2018 10:00 | 21,70 |
| 05/12/2018 11:00 | 21,70 |
| 05/12/2018 12:00 | 21,70 |
| 05/12/2018 13:00 | 21,70 |
| 05/12/2018 14:00 | 21,70 |
| 05/12/2018 15:00 | 21,70 |
| 05/12/2018 16:00 | 21,70 |
| 05/12/2018 17:00 | 21,70 |
| 05/12/2018 18:00 | 21,71 |
| 05/12/2018 19:00 | 21,70 |
| 05/12/2018 20:00 | 21,70 |
| 05/12/2018 21:00 | 21,70 |
| 05/12/2018 22:00 | 21,71 |
| 05/12/2018 23:00 | 21,71 |
| 06/12/2018 00:00 | 21,71 |
| 06/12/2018 01:00 | 21,71 |
| 06/12/2018 02:00 | 21,71 |
| 06/12/2018 03:00 | 21,71 |
| 06/12/2018 04:00 | 21,71 |
| 06/12/2018 05:00 | 21,71 |
| 06/12/2018 06:00 | 21,71 |
| 06/12/2018 07:00 | 21,71 |
| 06/12/2018 08:00 | 21,71 |
| 06/12/2018 09:00 | 21,71 |
| 06/12/2018 10:00 | 21,71 |
| 06/12/2018 11:00 | 21,71 |
| 06/12/2018 12:00 | 21,71 |
| 06/12/2018 13:00 | 21,71 |
| 06/12/2018 14:00 | 21,71 |
| 06/12/2018 15:00 | 21,71 |
| 06/12/2018 16:00 | 21,71 |
| 06/12/2018 17:00 | 21,71 |
| 06/12/2018 18:00 | 21,71 |
| 06/12/2018 19:00 | 21,71 |
| 06/12/2018 20:00 | 21,71 |
| 06/12/2018 21:00 | 21,71 |
| 06/12/2018 22:00 | 21,71 |
| 06/12/2018 23:00 | 21,71 |
| 07/12/2018 00:00 | 21,71 |
| 07/12/2018 01:00 | 21,71 |
| 07/12/2018 02:00 | 21,71 |
| 07/12/2018 03:00 | 21,71 |
| 07/12/2018 04:00 | 21,71 |
| 07/12/2018 05:00 | 21,71 |
| 07/12/2018 06:00 | 21,72 |
| 07/12/2018 07:00 | 21,72 |
| 07/12/2018 08:00 | 21,72 |
| 07/12/2018 09:00 | 21,72 |
| 07/12/2018 10:00 | 21,72 |
| 07/12/2018 11:00 | 21,72 |
| 07/12/2018 12:00 | 21,72 |
| 07/12/2018 13:00 | 21,72 |
| 07/12/2018 14:00 | 21,72 |
| 07/12/2018 15:00 | 21,72 |
| 07/12/2018 16:00 | 21,72 |
| 07/12/2018 17:00 | 21,72 |
| 07/12/2018 18:00 | 21,72 |
| 07/12/2018 19:00 | 21,72 |
| 07/12/2018 20:00 | 21,72 |
| 07/12/2018 21:00 | 21,72 |
| 07/12/2018 22:00 | 21,72 |
| 07/12/2018 23:00 | 21,72 |
| 08/12/2018 00:00 | 21,72 |
| 08/12/2018 01:00 | 21,72 |
| 08/12/2018 02:00 | 21,72 |
| 08/12/2018 03:00 | 21,72 |
| 08/12/2018 04:00 | 21,72 |
| 08/12/2018 05:00 | 21,72 |
| 08/12/2018 06:00 | 21,72 |
| 08/12/2018 07:00 | 21,72 |
| 08/12/2018 08:00 | 21,72 |
| 08/12/2018 09:00 | 21,72 |
| 08/12/2018 10:00 | 21,72 |
| 08/12/2018 11:00 | 21,72 |
| 08/12/2018 12:00 | 21,72 |
| 08/12/2018 13:00 | 21,73 |
| 08/12/2018 14:00 | 21,73 |
| 08/12/2018 15:00 | 21,73 |
| 08/12/2018 16:00 | 21,73 |
| 08/12/2018 17:00 | 21,73 |
| 08/12/2018 18:00 | 21,73 |
| 08/12/2018 19:00 | 21,73 |
| 08/12/2018 20:00 | 21,73 |
| 08/12/2018 21:00 | 21,73 |
| 08/12/2018 22:00 | 21,73 |
| 08/12/2018 23:00 | 21,73 |
| 09/12/2018 00:00 | 21,73 |
| 09/12/2018 01:00 | 21,73 |
| 09/12/2018 02:00 | 21,73 |
| 09/12/2018 03:00 | 21,73 |
| 09/12/2018 04:00 | 21,73 |
| 09/12/2018 05:00 | 21,73 |
| 09/12/2018 06:00 | 21,73 |
| 09/12/2018 07:00 | 21,73 |
| 09/12/2018 08:00 | 21,73 |
| 09/12/2018 09:00 | 21,73 |
| 09/12/2018 10:00 | 21,73 |
| 09/12/2018 11:00 | 21,73 |
| 09/12/2018 12:00 | 21,73 |
| 09/12/2018 13:00 | 21,73 |
| 09/12/2018 14:00 | 21,73 |
| 09/12/2018 15:00 | 21,73 |
| 09/12/2018 16:00 | 21,73 |
| 09/12/2018 17:00 | 21,73 |
| 09/12/2018 18:00 | 21,73 |
| 09/12/2018 19:00 | 21,73 |
| 09/12/2018 20:00 | 21,73 |
| 09/12/2018 21:00 | 21,73 |
| 09/12/2018 22:00 | 21,73 |
| 09/12/2018 23:00 | 21,73 |
| 10/12/2018 00:00 | 21,73 |
| 10/12/2018 01:00 | 21,73 |
| 10/12/2018 02:00 | 21,73 |
| 10/12/2018 03:00 | 21,73 |
| 10/12/2018 04:00 | 21,73 |
| 10/12/2018 05:00 | 21,73 |
| 10/12/2018 06:00 | 21,73 |
| 10/12/2018 07:00 | 21,73 |
| 10/12/2018 08:00 | 21,73 |
| 10/12/2018 09:00 | 21,73 |
| 10/12/2018 10:00 | 21,74 |
| 10/12/2018 11:00 | 21,74 |
| 10/12/2018 12:00 | 21,74 |
| 10/12/2018 13:00 | 21,74 |
| 10/12/2018 14:00 | 21,74 |
| 10/12/2018 15:00 | 21,74 |
| 10/12/2018 16:00 | 21,74 |
| 10/12/2018 17:00 | 21,74 |
| 10/12/2018 18:00 | 21,74 |
| 10/12/2018 19:00 | 21,74 |
| 10/12/2018 20:00 | 21,74 |
| 10/12/2018 21:00 | 21,74 |
| 10/12/2018 22:00 | 21,74 |
| 10/12/2018 23:00 | 21,74 |
| 11/12/2018 00:00 | 21,74 |
| 11/12/2018 01:00 | 21,74 |
| 11/12/2018 02:00 | 21,74 |
| 11/12/2018 03:00 | 21,74 |
| 11/12/2018 04:00 | 21,74 |
| 11/12/2018 05:00 | 21,74 |
| 11/12/2018 06:00 | 21,74 |
| 11/12/2018 07:00 | 21,74 |
| 11/12/2018 08:00 | 21,74 |
| 11/12/2018 09:00 | 21,74 |
| 11/12/2018 10:00 | 21,74 |
| 11/12/2018 11:00 | 21,74 |
| 11/12/2018 12:00 | 21,74 |
| 11/12/2018 13:00 | 21,74 |
| 11/12/2018 14:00 | 21,74 |
| 11/12/2018 15:00 | 21,74 |
| 11/12/2018 16:00 | 21,74 |
| 11/12/2018 17:00 | 21,75 |
| 11/12/2018 18:00 | 21,75 |
| 11/12/2018 19:00 | 21,75 |
| 11/12/2018 20:00 | 21,75 |
| 11/12/2018 21:00 | 21,75 |
| 11/12/2018 22:00 | 21,75 |
| 11/12/2018 23:00 | 21,75 |
| 12/12/2018 00:00 | 21,75 |
| 12/12/2018 01:00 | 21,75 |
| 12/12/2018 02:00 | 21,75 |
| 12/12/2018 03:00 | 21,75 |
| 12/12/2018 04:00 | 21,75 |
| 12/12/2018 05:00 | 21,75 |
| 12/12/2018 06:00 | 21,75 |
| 12/12/2018 07:00 | 21,75 |
| 12/12/2018 08:00 | 21,75 |
| 12/12/2018 09:00 | 21,75 |
| 12/12/2018 10:00 | 21,75 |
| 12/12/2018 11:00 | 21,75 |
| 12/12/2018 12:00 | 21,75 |
| 12/12/2018 13:00 | 21,75 |
| 12/12/2018 14:00 | 21,75 |
| 12/12/2018 15:00 | 21,75 |
| 12/12/2018 16:00 | 21,75 |
| 12/12/2018 17:00 | 21,75 |
| 12/12/2018 18:00 | 21,75 |
| 12/12/2018 19:00 | 21,75 |
| 12/12/2018 20:00 | 21,76 |
| 12/12/2018 21:00 | 21,76 |
| 12/12/2018 22:00 | 21,76 |
| 12/12/2018 23:00 | 21,76 |
| 13/12/2018 00:00 | 21,76 |
| 13/12/2018 01:00 | 21,76 |
| 13/12/2018 02:00 | 21,76 |
| 13/12/2018 03:00 | 21,76 |
| 13/12/2018 04:00 | 21,76 |
| 13/12/2018 05:00 | 21,76 |
| 13/12/2018 06:00 | 21,76 |
| 13/12/2018 07:00 | 21,76 |
| 13/12/2018 08:00 | 21,76 |
| 13/12/2018 09:00 | 21,76 |
| 13/12/2018 10:00 | 21,77 |
| 13/12/2018 11:00 | 21,76 |
| 13/12/2018 12:00 | 21,76 |
| 13/12/2018 13:00 | 21,76 |
| 13/12/2018 14:00 | 21,76 |
| 13/12/2018 15:00 | 21,77 |
| 13/12/2018 16:00 | 21,77 |
| 13/12/2018 17:00 | 21,77 |
| 13/12/2018 18:00 | 21,77 |
| 13/12/2018 19:00 | 21,77 |
| 13/12/2018 20:00 | 21,77 |
| 13/12/2018 21:00 | 21,77 |
| 13/12/2018 22:00 | 21,77 |
| 13/12/2018 23:00 | 21,77 |
| 14/12/2018 00:00 | 21,77 |
| 14/12/2018 01:00 | 21,77 |
| 14/12/2018 02:00 | 21,77 |
| 14/12/2018 03:00 | 21,77 |
| 14/12/2018 04:00 | 21,77 |
| 14/12/2018 05:00 | 21,77 |
| 14/12/2018 06:00 | 21,77 |
| 14/12/2018 07:00 | 21,77 |
| 14/12/2018 08:00 | 21,78 |
| 14/12/2018 09:00 | 21,78 |
| 14/12/2018 10:00 | 21,78 |
| 14/12/2018 11:00 | 21,78 |
| 14/12/2018 12:00 | 21,78 |
| 14/12/2018 13:00 | 21,78 |
| 14/12/2018 14:00 | 21,78 |
| 14/12/2018 15:00 | 21,78 |
| 14/12/2018 16:00 | 21,78 |
| 14/12/2018 17:00 | 21,78 |
| 14/12/2018 18:00 | 21,78 |
| 14/12/2018 19:00 | 21,78 |
| 14/12/2018 20:00 | 21,78 |
| 14/12/2018 21:00 | 21,78 |
| 14/12/2018 22:00 | 21,78 |
| 14/12/2018 23:00 | 21,78 |
| 15/12/2018 00:00 | 21,78 |
| 15/12/2018 01:00 | 21,79 |
| 15/12/2018 02:00 | 21,79 |
| 15/12/2018 03:00 | 21,79 |
| 15/12/2018 04:00 | 21,79 |
| 15/12/2018 05:00 | 21,79 |
| 15/12/2018 06:00 | 21,79 |
| 15/12/2018 07:00 | 21,79 |
| 15/12/2018 08:00 | 21,79 |
| 15/12/2018 09:00 | 21,79 |
| 15/12/2018 10:00 | 21,79 |
| 15/12/2018 11:00 | 21,79 |
| 15/12/2018 12:00 | 21,80 |
| 15/12/2018 13:00 | 21,80 |
| 15/12/2018 14:00 | 21,80 |
| 15/12/2018 15:00 | 21,80 |
| 15/12/2018 16:00 | 21,80 |
| 15/12/2018 17:00 | 21,80 |
| 15/12/2018 18:00 | 21,80 |
| 15/12/2018 19:00 | 21,80 |
| 15/12/2018 20:00 | 21,80 |
| 15/12/2018 21:00 | 21,80 |
| 15/12/2018 22:00 | 21,80 |
| 15/12/2018 23:00 | 21,80 |
| 16/12/2018 00:00 | 21,80 |
| 16/12/2018 01:00 | 21,80 |
| 16/12/2018 02:00 | 21,80 |
| 16/12/2018 03:00 | 21,80 |
| 16/12/2018 04:00 | 21,80 |
| 16/12/2018 05:00 | 21,81 |
| 16/12/2018 06:00 | 21,81 |
| 16/12/2018 07:00 | 21,81 |
| 16/12/2018 08:00 | 21,81 |
| 16/12/2018 09:00 | 21,81 |
| 16/12/2018 10:00 | 21,81 |
| 16/12/2018 11:00 | 21,81 |
| 16/12/2018 12:00 | 21,81 |
| 16/12/2018 13:00 | 21,81 |
| 16/12/2018 14:00 | 21,82 |
| 16/12/2018 15:00 | 21,82 |
| 16/12/2018 16:00 | 21,82 |
| 16/12/2018 17:00 | 21,82 |
| 16/12/2018 18:00 | 21,82 |
| 16/12/2018 19:00 | 21,82 |
| 16/12/2018 20:00 | 21,82 |
| 16/12/2018 21:00 | 21,82 |
| 16/12/2018 22:00 | 21,82 |
| 16/12/2018 23:00 | 21,82 |
| 17/12/2018 00:00 | 21,83 |
| 17/12/2018 01:00 | 21,83 |
| 17/12/2018 02:00 | 21,83 |
| 17/12/2018 03:00 | 21,83 |
| 17/12/2018 04:00 | 21,83 |
| 17/12/2018 05:00 | 21,83 |
| 17/12/2018 06:00 | 21,83 |
| 17/12/2018 07:00 | 21,83 |
| 17/12/2018 08:00 | 21,84 |
| 17/12/2018 09:00 | 21,84 |
| 17/12/2018 10:00 | 21,84 |
| 17/12/2018 11:00 | 21,84 |
| 17/12/2018 12:00 | 21,85 |
| 17/12/2018 13:00 | 21,85 |
| 17/12/2018 14:00 | 21,85 |
| 17/12/2018 15:00 | 21,85 |
| 17/12/2018 16:00 | 21,86 |
| 17/12/2018 17:00 | 21,86 |
| 17/12/2018 18:00 | 21,86 |
| 17/12/2018 19:00 | 21,86 |
| 17/12/2018 20:00 | 21,86 |
| 17/12/2018 21:00 | 21,86 |
| 17/12/2018 22:00 | 21,87 |
| 17/12/2018 23:00 | 21,87 |
| 18/12/2018 00:00 | 21,87 |
| 18/12/2018 01:00 | 21,87 |
| 18/12/2018 02:00 | 21,87 |
| 18/12/2018 03:00 | 21,87 |
| 18/12/2018 04:00 | 21,87 |
| 18/12/2018 05:00 | 21,87 |
| 18/12/2018 06:00 | 21,88 |
| 18/12/2018 07:00 | 21,88 |
| 18/12/2018 08:00 | 21,88 |
| 18/12/2018 09:00 | 21,88 |
| 18/12/2018 10:00 | 21,88 |
| 18/12/2018 11:00 | 21,88 |
| 18/12/2018 12:00 | 21,89 |
| 18/12/2018 13:00 | 21,89 |
| 18/12/2018 14:00 | 21,89 |
| 18/12/2018 15:00 | 21,89 |
| 18/12/2018 16:00 | 21,89 |
| 18/12/2018 17:00 | 21,90 |
| 18/12/2018 18:00 | 21,90 |
| 18/12/2018 19:00 | 21,90 |
| 18/12/2018 20:00 | 21,90 |
| 18/12/2018 21:00 | 21,90 |
| 18/12/2018 22:00 | 21,90 |
| 18/12/2018 23:00 | 21,90 |
| 19/12/2018 00:00 | 21,90 |
| 19/12/2018 01:00 | 21,91 |
| 19/12/2018 02:00 | 21,91 |
| 19/12/2018 03:00 | 21,91 |
| 19/12/2018 04:00 | 21,91 |
| 19/12/2018 05:00 | 21,91 |
| 19/12/2018 06:00 | 21,92 |
| 19/12/2018 07:00 | 21,92 |
| 19/12/2018 08:00 | 21,92 |
| 19/12/2018 09:00 | 21,92 |
| 19/12/2018 10:00 | 21,92 |
| 19/12/2018 11:00 | 21,92 |
| 19/12/2018 12:00 | 21,93 |
| 19/12/2018 13:00 | 21,93 |
| 19/12/2018 14:00 | 21,93 |
| 19/12/2018 15:00 | 21,93 |
| 19/12/2018 16:00 | 21,93 |
| 19/12/2018 17:00 | 21,93 |
| 19/12/2018 18:00 | 21,93 |
| 19/12/2018 19:00 | 21,93 |
| 19/12/2018 20:00 | 21,93 |
| 19/12/2018 21:00 | 21,94 |
| 19/12/2018 22:00 | 21,94 |
| 19/12/2018 23:00 | 21,94 |
| 20/12/2018 00:00 | 21,94 |
| 20/12/2018 01:00 | 21,94 |
| 20/12/2018 02:00 | 21,94 |
| 20/12/2018 03:00 | 21,94 |
| 20/12/2018 04:00 | 21,94 |
| 20/12/2018 05:00 | 21,95 |
| 20/12/2018 06:00 | 21,95 |
| 20/12/2018 07:00 | 21,95 |
| 20/12/2018 08:00 | 21,95 |
| 20/12/2018 09:00 | 21,95 |
| 20/12/2018 10:00 | 21,95 |
| 20/12/2018 11:00 | 21,95 |
| 20/12/2018 12:00 | 21,95 |
| 20/12/2018 13:00 | 21,96 |
| 20/12/2018 14:00 | 21,96 |
| 20/12/2018 15:00 | 21,96 |
| 20/12/2018 16:00 | 21,96 |
| 20/12/2018 17:00 | 21,96 |
| 20/12/2018 18:00 | 21,96 |
| 20/12/2018 19:00 | 21,97 |
| 20/12/2018 20:00 | 21,97 |
| 20/12/2018 21:00 | 21,97 |
| 20/12/2018 22:00 | 21,97 |
| 20/12/2018 23:00 | 21,97 |
| 21/12/2018 00:00 | 21,97 |
| 21/12/2018 01:00 | 21,97 |
| 21/12/2018 02:00 | 21,98 |
| 21/12/2018 03:00 | 21,98 |
| 21/12/2018 04:00 | 21,98 |
| 21/12/2018 05:00 | 21,98 |
| 21/12/2018 06:00 | 21,98 |
| 21/12/2018 07:00 | 21,98 |
| 21/12/2018 08:00 | 21,99 |
| 21/12/2018 09:00 | 21,99 |
| 21/12/2018 10:00 | 21,99 |
| 21/12/2018 11:00 | 21,99 |
| 21/12/2018 12:00 | 21,99 |
| 21/12/2018 13:00 | 21,99 |
| 21/12/2018 14:00 | 21,99 |
| 21/12/2018 15:00 | 22,00 |
| 21/12/2018 16:00 | 22,00 |
| 21/12/2018 17:00 | 22,00 |
| 21/12/2018 18:00 | 22,00 |
| 21/12/2018 19:00 | 22,00 |
| 21/12/2018 20:00 | 22,00 |
| 21/12/2018 21:00 | 22,00 |
| 21/12/2018 22:00 | 22,01 |
| 21/12/2018 23:00 | 22,01 |
| 22/12/2018 00:00 | 22,01 |
| 22/12/2018 01:00 | 22,01 |
| 22/12/2018 02:00 | 22,01 |
| 22/12/2018 03:00 | 22,01 |
| 22/12/2018 04:00 | 22,02 |
| 22/12/2018 05:00 | 22,02 |
| 22/12/2018 06:00 | 22,02 |
| 22/12/2018 07:00 | 22,02 |
| 22/12/2018 08:00 | 22,02 |
| 22/12/2018 09:00 | 22,02 |
| 22/12/2018 10:00 | 22,02 |
| 22/12/2018 11:00 | 22,02 |
| 22/12/2018 12:00 | 22,03 |
| 22/12/2018 13:00 | 22,03 |
| 22/12/2018 14:00 | 22,03 |
| 22/12/2018 15:00 | 22,03 |
| 22/12/2018 16:00 | 22,03 |
| 22/12/2018 17:00 | 22,03 |
| 22/12/2018 18:00 | 22,04 |
| 22/12/2018 19:00 | 22,04 |
| 22/12/2018 20:00 | 22,04 |
| 22/12/2018 21:00 | 22,04 |
| 22/12/2018 22:00 | 22,04 |
| 22/12/2018 23:00 | 22,04 |
| 23/12/2018 00:00 | 22,04 |
| 23/12/2018 01:00 | 22,04 |
| 23/12/2018 02:00 | 22,05 |
| 23/12/2018 03:00 | 22,05 |
| 23/12/2018 04:00 | 22,05 |
| 23/12/2018 05:00 | 22,05 |
| 23/12/2018 06:00 | 22,05 |
| 23/12/2018 07:00 | 22,05 |
| 23/12/2018 08:00 | 22,05 |
| 23/12/2018 09:00 | 22,05 |
| 23/12/2018 10:00 | 22,05 |
| 23/12/2018 11:00 | 22,06 |
| 23/12/2018 12:00 | 22,06 |
| 23/12/2018 13:00 | 22,06 |
| 23/12/2018 14:00 | 22,06 |
| 23/12/2018 15:00 | 22,06 |
| 23/12/2018 16:00 | 22,06 |
| 23/12/2018 17:00 | 22,07 |
| 23/12/2018 18:00 | 22,07 |
| 23/12/2018 19:00 | 22,07 |
| 23/12/2018 20:00 | 22,07 |
| 23/12/2018 21:00 | 22,07 |
| 23/12/2018 22:00 | 22,07 |
| 23/12/2018 23:00 | 22,07 |
| 24/12/2018 00:00 | 22,07 |
| 24/12/2018 01:00 | 22,08 |
| 24/12/2018 02:00 | 22,08 |
| 24/12/2018 03:00 | 22,08 |
| 24/12/2018 04:00 | 22,08 |
| 24/12/2018 05:00 | 22,08 |
| 24/12/2018 06:00 | 22,08 |
| 24/12/2018 07:00 | 22,08 |
| 24/12/2018 08:00 | 22,08 |
| 24/12/2018 09:00 | 22,08 |
| 24/12/2018 10:00 | 22,09 |
| 24/12/2018 11:00 | 22,09 |
| 24/12/2018 12:00 | 22,09 |
| 24/12/2018 13:00 | 22,09 |
| 24/12/2018 14:00 | 22,09 |
| 24/12/2018 15:00 | 22,09 |
| 24/12/2018 16:00 | 22,09 |
| 24/12/2018 17:00 | 22,09 |
| 24/12/2018 18:00 | 22,09 |
| 24/12/2018 19:00 | 22,10 |
| 24/12/2018 20:00 | 22,10 |
| 24/12/2018 21:00 | 22,10 |
| 24/12/2018 22:00 | 22,10 |
| 24/12/2018 23:00 | 22,10 |
| 25/12/2018 00:00 | 22,10 |
| 25/12/2018 01:00 | 22,10 |
| 25/12/2018 02:00 | 22,10 |
| 25/12/2018 03:00 | 22,11 |
| 25/12/2018 04:00 | 22,11 |
| 25/12/2018 05:00 | 22,11 |
| 25/12/2018 06:00 | 22,11 |
| 25/12/2018 07:00 | 22,11 |
| 25/12/2018 08:00 | 22,11 |
| 25/12/2018 09:00 | 22,11 |
| 25/12/2018 10:00 | 22,11 |
| 25/12/2018 11:00 | 22,11 |
| 25/12/2018 12:00 | 22,12 |
| 25/12/2018 13:00 | 22,12 |
| 25/12/2018 14:00 | 22,12 |
| 25/12/2018 15:00 | 22,12 |
| 25/12/2018 16:00 | 22,12 |
| 25/12/2018 17:00 | 22,12 |
| 25/12/2018 18:00 | 22,12 |
| 25/12/2018 19:00 | 22,12 |
| 25/12/2018 20:00 | 22,12 |
| 25/12/2018 21:00 | 22,12 |
| 25/12/2018 22:00 | 22,13 |
| 25/12/2018 23:00 | 22,13 |
| 26/12/2018 00:00 | 22,13 |
| 26/12/2018 01:00 | 22,13 |
| 26/12/2018 02:00 | 22,13 |
| 26/12/2018 03:00 | 22,13 |
| 26/12/2018 04:00 | 22,13 |
| 26/12/2018 05:00 | 22,13 |
| 26/12/2018 06:00 | 22,13 |
| 26/12/2018 07:00 | 22,13 |
| 26/12/2018 08:00 | 22,14 |
| 26/12/2018 09:00 | 22,14 |
| 26/12/2018 10:00 | 22,14 |
| 26/12/2018 11:00 | 22,14 |
| 26/12/2018 12:00 | 22,14 |
| 26/12/2018 13:00 | 22,14 |
| 26/12/2018 14:00 | 22,14 |
| 26/12/2018 15:00 | 22,14 |
| 26/12/2018 16:00 | 22,14 |
| 26/12/2018 17:00 | 22,14 |
| 26/12/2018 18:00 | 22,15 |
| 26/12/2018 19:00 | 22,15 |
| 26/12/2018 20:00 | 22,15 |
| 26/12/2018 21:00 | 22,15 |
| 26/12/2018 22:00 | 22,15 |
| 26/12/2018 23:00 | 22,15 |
| 27/12/2018 00:00 | 22,15 |
| 27/12/2018 01:00 | 22,15 |
| 27/12/2018 02:00 | 22,15 |
| 27/12/2018 03:00 | 22,15 |
| 27/12/2018 04:00 | 22,16 |
| 27/12/2018 05:00 | 22,16 |
| 27/12/2018 06:00 | 22,16 |
| 27/12/2018 07:00 | 22,16 |
| 27/12/2018 08:00 | 22,16 |
| 27/12/2018 09:00 | 22,16 |
| 27/12/2018 10:00 | 22,16 |
| 27/12/2018 11:00 | 22,16 |
| 27/12/2018 12:00 | 22,16 |
| 27/12/2018 13:00 | 22,16 |
| 27/12/2018 14:00 | 22,16 |
| 27/12/2018 15:00 | 22,17 |
| 27/12/2018 16:00 | 22,17 |
| 27/12/2018 17:00 | 22,17 |
| 27/12/2018 18:00 | 22,17 |
| 27/12/2018 19:00 | 22,17 |
| 27/12/2018 20:00 | 22,17 |
| 27/12/2018 21:00 | 22,17 |
| 27/12/2018 22:00 | 22,17 |
| 27/12/2018 23:00 | 22,17 |
| 28/12/2018 00:00 | 22,17 |
| 28/12/2018 01:00 | 22,17 |
| 28/12/2018 02:00 | 22,18 |
| 28/12/2018 03:00 | 22,18 |
| 28/12/2018 04:00 | 22,18 |
| 28/12/2018 05:00 | 22,18 |
| 28/12/2018 06:00 | 22,18 |
| 28/12/2018 07:00 | 22,18 |
| 28/12/2018 08:00 | 22,18 |
| 28/12/2018 09:00 | 22,18 |
| 28/12/2018 10:00 | 22,18 |
| 28/12/2018 11:00 | 22,18 |
| 28/12/2018 12:00 | 22,18 |
| 28/12/2018 13:00 | 22,18 |
| 28/12/2018 14:00 | 22,18 |
| 28/12/2018 15:00 | 22,18 |
| 28/12/2018 16:00 | 22,19 |
| 28/12/2018 17:00 | 22,19 |
| 28/12/2018 18:00 | 22,19 |
| 28/12/2018 19:00 | 22,19 |
| 28/12/2018 20:00 | 22,19 |
| 28/12/2018 21:00 | 22,19 |
| 28/12/2018 22:00 | 22,19 |
| 28/12/2018 23:00 | 22,19 |
| 29/12/2018 00:00 | 22,20 |
| 29/12/2018 01:00 | 22,20 |
| 29/12/2018 02:00 | 22,20 |
| 29/12/2018 03:00 | 22,20 |
| 29/12/2018 04:00 | 22,20 |
| 29/12/2018 05:00 | 22,20 |
| 29/12/2018 06:00 | 22,20 |
| 29/12/2018 07:00 | 22,20 |
| 29/12/2018 08:00 | 22,20 |
| 29/12/2018 09:00 | 22,20 |
| 29/12/2018 10:00 | 22,20 |
| 29/12/2018 11:00 | 22,20 |
| 29/12/2018 12:00 | 22,20 |
| 29/12/2018 13:00 | 22,20 |
| 29/12/2018 14:00 | 22,21 |
| 29/12/2018 15:00 | 22,21 |
| 29/12/2018 16:00 | 22,21 |
| 29/12/2018 17:00 | 22,21 |
| 29/12/2018 18:00 | 22,21 |
| 29/12/2018 19:00 | 22,21 |
| 29/12/2018 20:00 | 22,21 |
| 29/12/2018 21:00 | 22,21 |
| 29/12/2018 22:00 | 22,21 |
| 29/12/2018 23:00 | 22,21 |
| 30/12/2018 00:00 | 22,21 |
| 30/12/2018 01:00 | 22,21 |
| 30/12/2018 02:00 | 22,21 |
| 30/12/2018 03:00 | 22,21 |
| 30/12/2018 04:00 | 22,22 |
| 30/12/2018 05:00 | 22,22 |
| 30/12/2018 06:00 | 22,22 |
| 30/12/2018 07:00 | 22,22 |
| 30/12/2018 08:00 | 22,22 |
| 30/12/2018 09:00 | 22,22 |
| 30/12/2018 10:00 | 22,22 |
| 30/12/2018 11:00 | 22,22 |
| 30/12/2018 12:00 | 22,22 |
| 30/12/2018 13:00 | 22,22 |
| 30/12/2018 14:00 | 22,22 |
| 30/12/2018 15:00 | 22,22 |
| 30/12/2018 16:00 | 22,22 |
| 30/12/2018 17:00 | 22,22 |
| 30/12/2018 18:00 | 22,22 |
| 30/12/2018 19:00 | 22,23 |
| 30/12/2018 20:00 | 22,23 |
| 30/12/2018 21:00 | 22,23 |
| 30/12/2018 22:00 | 22,23 |
| 30/12/2018 23:00 | 22,23 |
| 31/12/2018 00:00 | 22,23 |
| 31/12/2018 01:00 | 22,23 |
| 31/12/2018 02:00 | 22,23 |
| 31/12/2018 03:00 | 22,23 |
| 31/12/2018 04:00 | 22,23 |
| 31/12/2018 05:00 | 22,23 |
| 31/12/2018 06:00 | 22,23 |
| 31/12/2018 07:00 | 22,23 |
| 31/12/2018 08:00 | 22,23 |
| 31/12/2018 09:00 | 22,23 |
| 31/12/2018 10:00 | 22,23 |
| 31/12/2018 11:00 | 22,24 |
| 31/12/2018 12:00 | 22,24 |
| 31/12/2018 13:00 | 22,24 |
| 31/12/2018 14:00 | 22,24 |
| 31/12/2018 15:00 | 22,24 |
| 31/12/2018 16:00 | 22,24 |
| 31/12/2018 17:00 | 22,24 |
| 31/12/2018 18:00 | 22,24 |
| 31/12/2018 19:00 | 22,24 |
| 31/12/2018 20:00 | 22,24 |
| 31/12/2018 21:00 | 22,24 |
| 31/12/2018 22:00 | 22,24 |
| 31/12/2018 23:00 | 22,24 |
| 01/01/2019 00:00 | 22,24 |
| 01/01/2019 01:00 | 22,25 |
| 01/01/2019 02:00 | 22,25 |
| 01/01/2019 03:00 | 22,25 |
| 01/01/2019 04:00 | 22,25 |
| 01/01/2019 05:00 | 22,25 |
| 01/01/2019 06:00 | 22,25 |
| 01/01/2019 07:00 | 22,25 |
| 01/01/2019 08:00 | 22,25 |
| 01/01/2019 09:00 | 22,25 |
| 01/01/2019 10:00 | 22,25 |
| 01/01/2019 11:00 | 22,25 |
| 01/01/2019 12:00 | 22,25 |
| 01/01/2019 13:00 | 22,25 |
| 01/01/2019 14:00 | 22,25 |
| 01/01/2019 15:00 | 22,25 |
| 01/01/2019 16:00 | 22,25 |
| 01/01/2019 17:00 | 22,25 |
| 01/01/2019 18:00 | 22,26 |
| 01/01/2019 19:00 | 22,26 |
| 01/01/2019 20:00 | 22,26 |
| 01/01/2019 21:00 | 22,26 |
| 01/01/2019 22:00 | 22,26 |
| 01/01/2019 23:00 | 22,26 |
| 02/01/2019 00:00 | 22,26 |
| 02/01/2019 01:00 | 22,26 |
| 02/01/2019 02:00 | 22,26 |
| 02/01/2019 03:00 | 22,26 |
| 02/01/2019 04:00 | 22,26 |
| 02/01/2019 05:00 | 22,27 |
| 02/01/2019 06:00 | 22,27 |
| 02/01/2019 07:00 | 22,27 |
| 02/01/2019 08:00 | 22,27 |
| 02/01/2019 09:00 | 22,27 |
| 02/01/2019 10:00 | 22,27 |
| 02/01/2019 11:00 | 22,27 |
| 02/01/2019 12:00 | 22,27 |
| 02/01/2019 13:00 | 22,27 |
| 02/01/2019 14:00 | 22,27 |
| 02/01/2019 15:00 | 22,27 |
| 02/01/2019 16:00 | 22,27 |
| 02/01/2019 17:00 | 22,27 |
| 02/01/2019 18:00 | 22,28 |
| 02/01/2019 19:00 | 22,28 |
| 02/01/2019 20:00 | 22,28 |
| 02/01/2019 21:00 | 22,28 |
| 02/01/2019 22:00 | 22,28 |
| 02/01/2019 23:00 | 22,28 |
| 03/01/2019 00:00 | 22,28 |
| 03/01/2019 01:00 | 22,28 |
| 03/01/2019 02:00 | 22,28 |
| 03/01/2019 03:00 | 22,28 |
| 03/01/2019 04:00 | 22,28 |
| 03/01/2019 05:00 | 22,28 |
| 03/01/2019 06:00 | 22,28 |
| 03/01/2019 07:00 | 22,28 |
| 03/01/2019 08:00 | 22,28 |
| 03/01/2019 09:00 | 22,28 |
| 03/01/2019 10:00 | 22,28 |
| 03/01/2019 11:00 | 22,28 |
| 03/01/2019 12:00 | 22,28 |
| 03/01/2019 13:00 | 22,28 |
| 03/01/2019 14:00 | 22,28 |
| 03/01/2019 15:00 | 22,28 |
| 03/01/2019 16:00 | 22,28 |
| 03/01/2019 17:00 | 22,28 |
| 03/01/2019 18:00 | 22,29 |
| 03/01/2019 19:00 | 22,29 |
| 03/01/2019 20:00 | 22,29 |
| 03/01/2019 21:00 | 22,29 |
| 03/01/2019 22:00 | 22,29 |
| 03/01/2019 23:00 | 22,29 |
| 04/01/2019 00:00 | 22,29 |
| 04/01/2019 01:00 | 22,29 |
| 04/01/2019 02:00 | 22,29 |
| 04/01/2019 03:00 | 22,29 |
| 04/01/2019 04:00 | 22,29 |
| 04/01/2019 05:00 | 22,29 |
| 04/01/2019 06:00 | 22,29 |
| 04/01/2019 07:00 | 22,29 |
| 04/01/2019 08:00 | 22,29 |
| 04/01/2019 09:00 | 22,29 |
| 04/01/2019 10:00 | 22,29 |
| 04/01/2019 11:00 | 22,29 |
| 04/01/2019 12:00 | 22,29 |
| 04/01/2019 13:00 | 22,30 |
| 04/01/2019 14:00 | 22,30 |
| 04/01/2019 15:00 | 22,30 |
| 04/01/2019 16:00 | 22,30 |
| 04/01/2019 17:00 | 22,30 |
| 04/01/2019 18:00 | 22,30 |
| 04/01/2019 19:00 | 22,30 |
| 04/01/2019 20:00 | 22,30 |
| 04/01/2019 21:00 | 22,30 |
| 04/01/2019 22:00 | 22,30 |
| 04/01/2019 23:00 | 22,30 |
| 05/01/2019 00:00 | 22,30 |
| 05/01/2019 01:00 | 22,30 |
| 05/01/2019 02:00 | 22,30 |
| 05/01/2019 03:00 | 22,30 |
| 05/01/2019 04:00 | 22,30 |
| 05/01/2019 05:00 | 22,30 |
| 05/01/2019 06:00 | 22,30 |
| 05/01/2019 07:00 | 22,30 |
| 05/01/2019 08:00 | 22,30 |
| 05/01/2019 09:00 | 22,30 |
| 05/01/2019 10:00 | 22,31 |
| 05/01/2019 11:00 | 22,31 |
| 05/01/2019 12:00 | 22,31 |
| 05/01/2019 13:00 | 22,31 |
| 05/01/2019 14:00 | 22,31 |
| 05/01/2019 15:00 | 22,31 |
| 05/01/2019 16:00 | 22,31 |
| 05/01/2019 17:00 | 22,31 |
| 05/01/2019 18:00 | 22,31 |
| 05/01/2019 19:00 | 22,31 |
| 05/01/2019 20:00 | 22,31 |
| 05/01/2019 21:00 | 22,31 |
| 05/01/2019 22:00 | 22,31 |
| 05/01/2019 23:00 | 22,31 |
| 06/01/2019 00:00 | 22,31 |
| 06/01/2019 01:00 | 22,31 |
| 06/01/2019 02:00 | 22,31 |
| 06/01/2019 03:00 | 22,31 |
| 06/01/2019 04:00 | 22,31 |
| 06/01/2019 05:00 | 22,31 |
| 06/01/2019 06:00 | 22,32 |
| 06/01/2019 07:00 | 22,32 |
| 06/01/2019 08:00 | 22,32 |
| 06/01/2019 09:00 | 22,32 |
| 06/01/2019 10:00 | 22,32 |
| 06/01/2019 11:00 | 22,32 |
| 06/01/2019 12:00 | 22,32 |
| 06/01/2019 13:00 | 22,32 |
| 06/01/2019 14:00 | 22,32 |
| 06/01/2019 15:00 | 22,32 |
| 06/01/2019 16:00 | 22,32 |
| 06/01/2019 17:00 | 22,32 |
| 06/01/2019 18:00 | 22,32 |
| 06/01/2019 19:00 | 22,32 |
| 06/01/2019 20:00 | 22,32 |
| 06/01/2019 21:00 | 22,32 |
| 06/01/2019 22:00 | 22,32 |
| 06/01/2019 23:00 | 22,32 |
| 07/01/2019 00:00 | 22,32 |
| 07/01/2019 01:00 | 22,32 |
| 07/01/2019 02:00 | 22,32 |
| 07/01/2019 03:00 | 22,32 |
| 07/01/2019 04:00 | 22,32 |
| 07/01/2019 05:00 | 22,33 |
| 07/01/2019 06:00 | 22,33 |
| 07/01/2019 07:00 | 22,33 |
| 07/01/2019 08:00 | 22,33 |
| 07/01/2019 09:00 | 22,33 |
| 07/01/2019 10:00 | 22,33 |
| 07/01/2019 11:00 | 22,33 |
| 07/01/2019 12:00 | 22,33 |
| 07/01/2019 13:00 | 22,33 |
| 07/01/2019 14:00 | 22,33 |
| 07/01/2019 15:00 | 22,33 |
| 07/01/2019 16:00 | 22,33 |
| 07/01/2019 17:00 | 22,33 |
| 07/01/2019 18:00 | 22,33 |
| 07/01/2019 19:00 | 22,33 |
| 07/01/2019 20:00 | 22,33 |
| 07/01/2019 21:00 | 22,33 |
| 07/01/2019 22:00 | 22,33 |
| 07/01/2019 23:00 | 22,33 |
| 08/01/2019 00:00 | 22,33 |
| 08/01/2019 01:00 | 22,33 |
| 08/01/2019 02:00 | 22,33 |
| 08/01/2019 03:00 | 22,33 |
| 08/01/2019 04:00 | 22,33 |
| 08/01/2019 05:00 | 22,34 |
| 08/01/2019 06:00 | 22,34 |
| 08/01/2019 07:00 | 22,34 |
| 08/01/2019 08:00 | 22,34 |
| 08/01/2019 09:00 | 22,34 |
| 08/01/2019 10:00 | 22,34 |
| 08/01/2019 11:00 | 22,34 |
| 08/01/2019 12:00 | 22,34 |
| 08/01/2019 13:00 | 22,34 |
| 08/01/2019 14:00 | 22,34 |
| 08/01/2019 15:00 | 22,34 |
| 08/01/2019 16:00 | 22,34 |
| 08/01/2019 17:00 | 22,34 |
| 08/01/2019 18:00 | 22,34 |
| 08/01/2019 19:00 | 22,34 |
| 08/01/2019 20:00 | 22,34 |
| 08/01/2019 21:00 | 22,34 |
| 08/01/2019 22:00 | 22,34 |
| 08/01/2019 23:00 | 22,34 |
| 09/01/2019 00:00 | 22,34 |
| 09/01/2019 01:00 | 22,34 |
| 09/01/2019 02:00 | 22,35 |
| 09/01/2019 03:00 | 22,35 |
| 09/01/2019 04:00 | 22,35 |
| 09/01/2019 05:00 | 22,35 |
| 09/01/2019 06:00 | 22,35 |
| 09/01/2019 07:00 | 22,35 |
| 09/01/2019 08:00 | 22,35 |
| 09/01/2019 09:00 | 22,35 |
| 09/01/2019 10:00 | 22,35 |
| 09/01/2019 11:00 | 22,35 |
| 09/01/2019 12:00 | 22,35 |
| 09/01/2019 13:00 | 22,35 |
| 09/01/2019 14:00 | 22,35 |
| 09/01/2019 15:00 | 22,35 |
| 09/01/2019 16:00 | 22,35 |
| 09/01/2019 17:00 | 22,35 |
| 09/01/2019 18:00 | 22,35 |
| 09/01/2019 19:00 | 22,35 |
| 09/01/2019 20:00 | 22,35 |
| 09/01/2019 21:00 | 22,35 |
| 09/01/2019 22:00 | 22,35 |
| 09/01/2019 23:00 | 22,35 |
| 10/01/2019 00:00 | 22,35 |
| 10/01/2019 01:00 | 22,35 |
| 10/01/2019 02:00 | 22,35 |
| 10/01/2019 03:00 | 22,35 |
| 10/01/2019 04:00 | 22,36 |
| 10/01/2019 05:00 | 22,36 |
| 10/01/2019 06:00 | 22,36 |
| 10/01/2019 07:00 | 22,36 |
| 10/01/2019 08:00 | 22,36 |
| 10/01/2019 09:00 | 22,36 |
| 10/01/2019 10:00 | 22,36 |
| 10/01/2019 11:00 | 22,36 |
| 10/01/2019 12:00 | 22,36 |
| 10/01/2019 13:00 | 22,36 |
| 10/01/2019 14:00 | 22,36 |
| 10/01/2019 15:00 | 22,36 |
| 10/01/2019 16:00 | 22,36 |
| 10/01/2019 17:00 | 22,36 |
| 10/01/2019 18:00 | 22,36 |
| 10/01/2019 19:00 | 22,36 |
| 10/01/2019 20:00 | 22,36 |
| 10/01/2019 21:00 | 22,36 |
| 10/01/2019 22:00 | 22,36 |
| 10/01/2019 23:00 | 22,36 |
| 11/01/2019 00:00 | 22,36 |
| 11/01/2019 01:00 | 22,36 |
| 11/01/2019 02:00 | 22,37 |
| 11/01/2019 03:00 | 22,37 |
| 11/01/2019 04:00 | 22,37 |
| 11/01/2019 05:00 | 22,37 |
| 11/01/2019 06:00 | 22,37 |
| 11/01/2019 07:00 | 22,37 |
| 11/01/2019 08:00 | 22,37 |
| 11/01/2019 09:00 | 22,37 |
| 11/01/2019 10:00 | 22,37 |
| 11/01/2019 11:00 | 22,37 |
| 11/01/2019 12:00 | 22,37 |
| 11/01/2019 13:00 | 22,37 |
| 11/01/2019 14:00 | 22,37 |
| 11/01/2019 15:00 | 22,37 |
| 11/01/2019 16:00 | 22,37 |
| 11/01/2019 17:00 | 22,37 |
| 11/01/2019 18:00 | 22,37 |
| 11/01/2019 19:00 | 22,37 |
| 11/01/2019 20:00 | 22,37 |
| 11/01/2019 21:00 | 22,37 |
| 11/01/2019 22:00 | 22,37 |
| 11/01/2019 23:00 | 22,37 |
| 12/01/2019 00:00 | 22,37 |
| 12/01/2019 01:00 | 22,37 |
| 12/01/2019 02:00 | 22,37 |
| 12/01/2019 03:00 | 22,37 |
| 12/01/2019 04:00 | 22,37 |
| 12/01/2019 05:00 | 22,37 |
| 12/01/2019 06:00 | 22,37 |
| 12/01/2019 07:00 | 22,37 |
| 12/01/2019 08:00 | 22,38 |
| 12/01/2019 09:00 | 22,38 |
| 12/01/2019 10:00 | 22,38 |
| 12/01/2019 11:00 | 22,38 |
| 12/01/2019 12:00 | 22,38 |
| 12/01/2019 13:00 | 22,38 |
| 12/01/2019 14:00 | 22,38 |
| 12/01/2019 15:00 | 22,38 |
| 12/01/2019 16:00 | 22,38 |
| 12/01/2019 17:00 | 22,38 |
| 12/01/2019 18:00 | 22,38 |
| 12/01/2019 19:00 | 22,38 |
| 12/01/2019 20:00 | 22,38 |
| 12/01/2019 21:00 | 22,38 |
| 12/01/2019 22:00 | 22,38 |
| 12/01/2019 23:00 | 22,38 |
| 13/01/2019 00:00 | 22,38 |
| 13/01/2019 01:00 | 22,38 |
| 13/01/2019 02:00 | 22,38 |
| 13/01/2019 03:00 | 22,38 |
| 13/01/2019 04:00 | 22,38 |
| 13/01/2019 05:00 | 22,38 |
| 13/01/2019 06:00 | 22,38 |
| 13/01/2019 07:00 | 22,38 |
| 13/01/2019 08:00 | 22,38 |
| 13/01/2019 09:00 | 22,38 |
| 13/01/2019 10:00 | 22,38 |
| 13/01/2019 11:00 | 22,38 |
| 13/01/2019 12:00 | 22,38 |
| 13/01/2019 13:00 | 22,38 |
| 13/01/2019 14:00 | 22,38 |
| 13/01/2019 15:00 | 22,38 |
| 13/01/2019 16:00 | 22,39 |
| 13/01/2019 17:00 | 22,39 |
| 13/01/2019 18:00 | 22,39 |
| 13/01/2019 19:00 | 22,39 |
| 13/01/2019 20:00 | 22,39 |
| 13/01/2019 21:00 | 22,39 |
| 13/01/2019 22:00 | 22,39 |
| 13/01/2019 23:00 | 22,39 |
| 14/01/2019 00:00 | 22,39 |
| 14/01/2019 01:00 | 22,39 |
| 14/01/2019 02:00 | 22,39 |
| 14/01/2019 03:00 | 22,39 |
| 14/01/2019 04:00 | 22,39 |
| 14/01/2019 05:00 | 22,39 |
| 14/01/2019 06:00 | 22,39 |
| 14/01/2019 07:00 | 22,39 |
| 14/01/2019 08:00 | 22,39 |
| 14/01/2019 09:00 | 22,39 |
| 14/01/2019 10:00 | 22,39 |
| 14/01/2019 11:00 | 22,39 |
| 14/01/2019 12:00 | 22,39 |
| 14/01/2019 13:00 | 22,39 |
| 14/01/2019 14:00 | 22,39 |
| 14/01/2019 15:00 | 22,39 |
| 14/01/2019 16:00 | 22,39 |
| 14/01/2019 17:00 | 22,39 |
| 14/01/2019 18:00 | 22,39 |
| 14/01/2019 19:00 | 22,40 |
| 14/01/2019 20:00 | 22,40 |
| 14/01/2019 21:00 | 22,40 |
| 14/01/2019 22:00 | 22,40 |
| 14/01/2019 23:00 | 22,40 |
| 15/01/2019 00:00 | 22,40 |
| 15/01/2019 01:00 | 22,40 |
| 15/01/2019 02:00 | 22,40 |
| 15/01/2019 03:00 | 22,40 |
| 15/01/2019 04:00 | 22,40 |
| 15/01/2019 05:00 | 22,40 |
| 15/01/2019 06:00 | 22,40 |
| 15/01/2019 07:00 | 22,40 |
| 15/01/2019 08:00 | 22,40 |
| 15/01/2019 09:00 | 22,40 |
| 15/01/2019 10:00 | 22,41 |
| 15/01/2019 11:00 | 22,41 |
| 15/01/2019 12:00 | 22,41 |
| 15/01/2019 13:00 | 22,41 |
| 15/01/2019 14:00 | 22,41 |
| 15/01/2019 15:00 | 22,41 |
| 15/01/2019 16:00 | 22,41 |
| 15/01/2019 17:00 | 22,41 |
| 15/01/2019 18:00 | 22,41 |
| 15/01/2019 19:00 | 22,41 |
| 15/01/2019 20:00 | 22,41 |
| 15/01/2019 21:00 | 22,41 |
| 15/01/2019 22:00 | 22,41 |
| 15/01/2019 23:00 | 22,41 |
| 16/01/2019 00:00 | 22,41 |
| 16/01/2019 01:00 | 22,41 |
| 16/01/2019 02:00 | 22,41 |
| 16/01/2019 03:00 | 22,41 |
| 16/01/2019 04:00 | 22,41 |
| 16/01/2019 05:00 | 22,41 |
| 16/01/2019 06:00 | 22,41 |
| 16/01/2019 07:00 | 22,41 |
| 16/01/2019 08:00 | 22,41 |
| 16/01/2019 09:00 | 22,41 |
| 16/01/2019 10:00 | 22,41 |
| 16/01/2019 11:00 | 22,41 |
| 16/01/2019 12:00 | 22,41 |
| 16/01/2019 13:00 | 22,41 |
| 16/01/2019 14:00 | 22,41 |
| 16/01/2019 15:00 | 22,41 |
| 16/01/2019 16:00 | 22,41 |
| 16/01/2019 17:00 | 22,41 |
| 16/01/2019 18:00 | 22,42 |
| 16/01/2019 19:00 | 22,42 |
| 16/01/2019 20:00 | 22,42 |
| 16/01/2019 21:00 | 22,42 |
| 16/01/2019 22:00 | 22,42 |
| 16/01/2019 23:00 | 22,42 |
| 17/01/2019 00:00 | 22,42 |
| 17/01/2019 01:00 | 22,42 |
| 17/01/2019 02:00 | 22,42 |
| 17/01/2019 03:00 | 22,42 |
| 17/01/2019 04:00 | 22,42 |
| 17/01/2019 05:00 | 22,42 |
| 17/01/2019 06:00 | 22,42 |
| 17/01/2019 07:00 | 22,42 |
| 17/01/2019 08:00 | 22,42 |
| 17/01/2019 09:00 | 22,42 |
| 17/01/2019 10:00 | 22,42 |
| 17/01/2019 11:00 | 22,42 |
| 17/01/2019 12:00 | 22,42 |
| 17/01/2019 13:00 | 22,42 |
| 17/01/2019 14:00 | 22,42 |
| 17/01/2019 15:00 | 22,42 |
| 17/01/2019 16:00 | 22,42 |
| 17/01/2019 17:00 | 22,42 |
| 17/01/2019 18:00 | 22,43 |
| 17/01/2019 19:00 | 22,43 |
| 17/01/2019 20:00 | 22,43 |
| 17/01/2019 21:00 | 22,43 |
| 17/01/2019 22:00 | 22,43 |
| 17/01/2019 23:00 | 22,43 |
| 18/01/2019 00:00 | 22,43 |
| 18/01/2019 01:00 | 22,43 |
| 18/01/2019 02:00 | 22,43 |
| 18/01/2019 03:00 | 22,43 |
| 18/01/2019 04:00 | 22,43 |
| 18/01/2019 05:00 | 22,43 |
| 18/01/2019 06:00 | 22,43 |
| 18/01/2019 07:00 | 22,43 |
| 18/01/2019 08:00 | 22,43 |
| 18/01/2019 09:00 | 22,43 |
| 18/01/2019 10:00 | 22,43 |
| 18/01/2019 11:00 | 22,43 |
| 18/01/2019 12:00 | 22,43 |
| 18/01/2019 13:00 | 22,43 |
| 18/01/2019 14:00 | 22,43 |
| 18/01/2019 15:00 | 22,43 |
| 18/01/2019 16:00 | 22,43 |
| 18/01/2019 17:00 | 22,43 |
| 18/01/2019 18:00 | 22,43 |
| 18/01/2019 19:00 | 22,43 |
| 18/01/2019 20:00 | 22,43 |
| 18/01/2019 21:00 | 22,43 |
| 18/01/2019 22:00 | 22,43 |
| 18/01/2019 23:00 | 22,43 |
| 19/01/2019 00:00 | 22,43 |
| 19/01/2019 01:00 | 22,44 |
| 19/01/2019 02:00 | 22,44 |
| 19/01/2019 03:00 | 22,44 |
| 19/01/2019 04:00 | 22,44 |
| 19/01/2019 05:00 | 22,44 |
| 19/01/2019 06:00 | 22,44 |
| 19/01/2019 07:00 | 22,44 |
| 19/01/2019 08:00 | 22,44 |
| 19/01/2019 09:00 | 22,44 |
| 19/01/2019 10:00 | 22,44 |
| 19/01/2019 11:00 | 22,44 |
| 19/01/2019 12:00 | 22,44 |
| 19/01/2019 13:00 | 22,44 |
| 19/01/2019 14:00 | 22,44 |
| 19/01/2019 15:00 | 22,44 |
| 19/01/2019 16:00 | 22,45 |
| 19/01/2019 17:00 | 22,45 |
| 19/01/2019 18:00 | 22,45 |
| 19/01/2019 19:00 | 22,46 |
| 19/01/2019 20:00 | 22,46 |
| 19/01/2019 21:00 | 22,46 |
| 19/01/2019 22:00 | 22,46 |
| 19/01/2019 23:00 | 22,46 |
| 20/01/2019 00:00 | 22,46 |
| 20/01/2019 01:00 | 22,46 |
| 20/01/2019 02:00 | 22,46 |
| 20/01/2019 03:00 | 22,46 |
| 20/01/2019 04:00 | 22,46 |
| 20/01/2019 05:00 | 22,47 |
| 20/01/2019 06:00 | 22,47 |
| 20/01/2019 07:00 | 22,47 |
| 20/01/2019 08:00 | 22,47 |
| 20/01/2019 09:00 | 22,47 |
| 20/01/2019 10:00 | 22,47 |
| 20/01/2019 11:00 | 22,47 |
| 20/01/2019 12:00 | 22,47 |
| 20/01/2019 13:00 | 22,47 |
| 20/01/2019 14:00 | 22,47 |
| 20/01/2019 15:00 | 22,48 |
| 20/01/2019 16:00 | 22,48 |
| 20/01/2019 17:00 | 22,48 |
| 20/01/2019 18:00 | 22,48 |
| 20/01/2019 19:00 | 22,48 |
| 20/01/2019 20:00 | 22,48 |
| 20/01/2019 21:00 | 22,49 |
| 20/01/2019 22:00 | 22,49 |
| 20/01/2019 23:00 | 22,49 |
| 21/01/2019 00:00 | 22,49 |
| 21/01/2019 01:00 | 22,49 |
| 21/01/2019 02:00 | 22,49 |
| 21/01/2019 03:00 | 22,50 |
| 21/01/2019 04:00 | 22,50 |
| 21/01/2019 05:00 | 22,50 |
| 21/01/2019 06:00 | 22,50 |
| 21/01/2019 07:00 | 22,50 |
| 21/01/2019 08:00 | 22,51 |
| 21/01/2019 09:00 | 22,51 |
| 21/01/2019 10:00 | 22,51 |
| 21/01/2019 11:00 | 22,51 |
| 21/01/2019 12:00 | 22,51 |
| 21/01/2019 13:00 | 22,51 |
| 21/01/2019 14:00 | 22,51 |
| 21/01/2019 15:00 | 22,52 |
| 21/01/2019 16:00 | 22,52 |
| 21/01/2019 17:00 | 22,52 |
| 21/01/2019 18:00 | 22,52 |
| 21/01/2019 19:00 | 22,52 |
| 21/01/2019 20:00 | 22,52 |
| 21/01/2019 21:00 | 22,52 |
| 21/01/2019 22:00 | 22,52 |
| 21/01/2019 23:00 | 22,52 |
| 22/01/2019 00:00 | 22,52 |
| 22/01/2019 01:00 | 22,52 |
| 22/01/2019 02:00 | 22,52 |
| 22/01/2019 03:00 | 22,52 |
| 22/01/2019 04:00 | 22,53 |
| 22/01/2019 05:00 | 22,53 |
| 22/01/2019 06:00 | 22,53 |
| 22/01/2019 07:00 | 22,53 |
| 22/01/2019 08:00 | 22,53 |
| 22/01/2019 09:00 | 22,53 |
| 22/01/2019 10:00 | 22,53 |
| 22/01/2019 11:00 | 22,53 |
| 22/01/2019 12:00 | 22,53 |
| 22/01/2019 13:00 | 22,54 |
| 22/01/2019 14:00 | 22,54 |
| 22/01/2019 15:00 | 22,54 |
| 22/01/2019 16:00 | 22,54 |
| 22/01/2019 17:00 | 22,54 |
| 22/01/2019 18:00 | 22,54 |
| 22/01/2019 19:00 | 22,54 |
| 22/01/2019 20:00 | 22,54 |
| 22/01/2019 21:00 | 22,55 |
| 22/01/2019 22:00 | 22,55 |
| 22/01/2019 23:00 | 22,55 |
| 23/01/2019 00:00 | 22,55 |
| 23/01/2019 01:00 | 22,55 |
| 23/01/2019 02:00 | 22,55 |
| 23/01/2019 03:00 | 22,55 |
| 23/01/2019 04:00 | 22,55 |
| 23/01/2019 05:00 | 22,56 |
| 23/01/2019 06:00 | 22,56 |
| 23/01/2019 07:00 | 22,56 |
| 23/01/2019 08:00 | 22,56 |
| 23/01/2019 09:00 | 22,56 |
| 23/01/2019 10:00 | 22,56 |
| 23/01/2019 11:00 | 22,56 |
| 23/01/2019 12:00 | 22,56 |
| 23/01/2019 13:00 | 22,56 |
| 23/01/2019 14:00 | 22,56 |
| 23/01/2019 15:00 | 22,56 |
| 23/01/2019 16:00 | 22,57 |
| 23/01/2019 17:00 | 22,57 |
| 23/01/2019 18:00 | 22,57 |
| 23/01/2019 19:00 | 22,57 |
| 23/01/2019 20:00 | 22,57 |
| 23/01/2019 21:00 | 22,57 |
| 23/01/2019 22:00 | 22,57 |
| 23/01/2019 23:00 | 22,58 |
| 24/01/2019 00:00 | 22,58 |
| 24/01/2019 01:00 | 22,58 |
| 24/01/2019 02:00 | 22,58 |
| 24/01/2019 03:00 | 22,58 |
| 24/01/2019 04:00 | 22,58 |
| 24/01/2019 05:00 | 22,58 |
| 24/01/2019 06:00 | 22,59 |
| 24/01/2019 07:00 | 22,59 |
| 24/01/2019 08:00 | 22,59 |
| 24/01/2019 09:00 | 22,59 |
| 24/01/2019 10:00 | 22,59 |
| 24/01/2019 11:00 | 22,60 |
| 24/01/2019 12:00 | 22,60 |
| 24/01/2019 13:00 | 22,60 |
| 24/01/2019 14:00 | 22,60 |
| 24/01/2019 15:00 | 22,60 |
| 24/01/2019 16:00 | 22,60 |
| 24/01/2019 17:00 | 22,60 |
| 24/01/2019 18:00 | 22,61 |
| 24/01/2019 19:00 | 22,61 |
| 24/01/2019 20:00 | 22,61 |
| 24/01/2019 21:00 | 22,61 |
| 24/01/2019 22:00 | 22,61 |
| 24/01/2019 23:00 | 22,61 |
| 25/01/2019 00:00 | 22,61 |
| 25/01/2019 01:00 | 22,62 |
| 25/01/2019 02:00 | 22,62 |
| 25/01/2019 03:00 | 22,62 |
| 25/01/2019 04:00 | 22,62 |
| 25/01/2019 05:00 | 22,63 |
| 25/01/2019 06:00 | 22,63 |
| 25/01/2019 07:00 | 22,63 |
| 25/01/2019 08:00 | 22,63 |
| 25/01/2019 09:00 | 22,63 |
| 25/01/2019 10:00 | 22,63 |
| 25/01/2019 11:00 | 22,64 |
| 25/01/2019 12:00 | 22,64 |
| 25/01/2019 13:00 | 22,64 |
| 25/01/2019 14:00 | 22,64 |
| 25/01/2019 15:00 | 22,65 |
| 25/01/2019 16:00 | 22,65 |
| 25/01/2019 17:00 | 22,65 |
| 25/01/2019 18:00 | 22,65 |
| 25/01/2019 19:00 | 22,66 |
| 25/01/2019 20:00 | 22,66 |
| 25/01/2019 21:00 | 22,66 |
| 25/01/2019 22:00 | 22,66 |
| 25/01/2019 23:00 | 22,66 |
| 26/01/2019 00:00 | 22,67 |
| 26/01/2019 01:00 | 22,67 |
| 26/01/2019 02:00 | 22,67 |
| 26/01/2019 03:00 | 22,67 |
| 26/01/2019 04:00 | 22,67 |
| 26/01/2019 05:00 | 22,67 |
| 26/01/2019 06:00 | 22,68 |
| 26/01/2019 07:00 | 22,68 |
| 26/01/2019 08:00 | 22,68 |
| 26/01/2019 09:00 | 22,69 |
| 26/01/2019 10:00 | 22,69 |
| 26/01/2019 11:00 | 22,69 |
| 26/01/2019 12:00 | 22,69 |
| 26/01/2019 13:00 | 22,69 |
| 26/01/2019 14:00 | 22,70 |
| 26/01/2019 15:00 | 22,70 |
| 26/01/2019 16:00 | 22,70 |
| 26/01/2019 17:00 | 22,70 |
| 26/01/2019 18:00 | 22,70 |
| 26/01/2019 19:00 | 22,71 |
| 26/01/2019 20:00 | 22,71 |
| 26/01/2019 21:00 | 22,71 |
| 26/01/2019 22:00 | 22,71 |
| 26/01/2019 23:00 | 22,71 |
| 27/01/2019 00:00 | 22,72 |
| 27/01/2019 01:00 | 22,72 |
| 27/01/2019 02:00 | 22,72 |
| 27/01/2019 03:00 | 22,72 |
| 27/01/2019 04:00 | 22,72 |
| 27/01/2019 05:00 | 22,72 |
| 27/01/2019 06:00 | 22,72 |
| 27/01/2019 07:00 | 22,73 |
| 27/01/2019 08:00 | 22,73 |
| 27/01/2019 09:00 | 22,73 |
| 27/01/2019 10:00 | 22,73 |
| 27/01/2019 11:00 | 22,73 |
| 27/01/2019 12:00 | 22,73 |
| 27/01/2019 13:00 | 22,73 |
| 27/01/2019 14:00 | 22,74 |
| 27/01/2019 15:00 | 22,74 |
| 27/01/2019 16:00 | 22,74 |
| 27/01/2019 17:00 | 22,74 |
| 27/01/2019 18:00 | 22,74 |
| 27/01/2019 19:00 | 22,75 |
| 27/01/2019 20:00 | 22,75 |
| 27/01/2019 21:00 | 22,75 |
| 27/01/2019 22:00 | 22,75 |
| 27/01/2019 23:00 | 22,75 |
| 28/01/2019 00:00 | 22,75 |
| 28/01/2019 01:00 | 22,75 |
| 28/01/2019 02:00 | 22,76 |
| 28/01/2019 03:00 | 22,76 |
| 28/01/2019 04:00 | 22,76 |
| 28/01/2019 05:00 | 22,76 |
| 28/01/2019 06:00 | 22,76 |
| 28/01/2019 07:00 | 22,77 |
| 28/01/2019 08:00 | 22,77 |
| 28/01/2019 09:00 | 22,77 |
| 28/01/2019 10:00 | 22,77 |
| 28/01/2019 11:00 | 22,77 |
| 28/01/2019 12:00 | 22,77 |
| 28/01/2019 13:00 | 22,77 |
| 28/01/2019 14:00 | 22,77 |
| 28/01/2019 15:00 | 22,78 |
| 28/01/2019 16:00 | 22,78 |
| 28/01/2019 17:00 | 22,78 |
| 28/01/2019 18:00 | 22,78 |
| 28/01/2019 19:00 | 22,78 |
| 28/01/2019 20:00 | 22,78 |
| 28/01/2019 21:00 | 22,79 |
| 28/01/2019 22:00 | 22,79 |
| 28/01/2019 23:00 | 22,79 |
| 29/01/2019 00:00 | 22,79 |
| 29/01/2019 01:00 | 22,79 |
| 29/01/2019 02:00 | 22,79 |
| 29/01/2019 03:00 | 22,79 |
| 29/01/2019 04:00 | 22,80 |
| 29/01/2019 05:00 | 22,80 |
| 29/01/2019 06:00 | 22,80 |
| 29/01/2019 07:00 | 22,80 |
| 29/01/2019 08:00 | 22,80 |
| 29/01/2019 09:00 | 22,81 |
| 29/01/2019 10:00 | 22,81 |
| 29/01/2019 11:00 | 22,81 |
| 29/01/2019 12:00 | 22,81 |
| 29/01/2019 13:00 | 22,81 |
| 29/01/2019 14:00 | 22,81 |
| 29/01/2019 15:00 | 22,81 |
| 29/01/2019 16:00 | 22,81 |
| 29/01/2019 17:00 | 22,81 |
| 29/01/2019 18:00 | 22,82 |
| 29/01/2019 19:00 | 22,82 |
| 29/01/2019 20:00 | 22,82 |
| 29/01/2019 21:00 | 22,82 |
| 29/01/2019 22:00 | 22,82 |
| 29/01/2019 23:00 | 22,82 |
| 30/01/2019 00:00 | 22,82 |
| 30/01/2019 01:00 | 22,83 |
| 30/01/2019 02:00 | 22,83 |
| 30/01/2019 03:00 | 22,83 |
| 30/01/2019 04:00 | 22,83 |
| 30/01/2019 05:00 | 22,83 |
| 30/01/2019 06:00 | 22,83 |
| 30/01/2019 07:00 | 22,83 |
| 30/01/2019 08:00 | 22,83 |
| 30/01/2019 09:00 | 22,84 |
| 30/01/2019 10:00 | 22,84 |
| 30/01/2019 11:00 | 22,84 |
| 30/01/2019 12:00 | 22,84 |
| 30/01/2019 13:00 | 22,84 |
| 30/01/2019 14:00 | 22,84 |
| 30/01/2019 15:00 | 22,85 |
| 30/01/2019 16:00 | 22,85 |
| 30/01/2019 17:00 | 22,85 |
| 30/01/2019 18:00 | 22,85 |
| 30/01/2019 19:00 | 22,85 |
| 30/01/2019 20:00 | 22,86 |
| 30/01/2019 21:00 | 22,86 |
| 30/01/2019 22:00 | 22,86 |
| 30/01/2019 23:00 | 22,86 |
| 31/01/2019 00:00 | 22,87 |
| 31/01/2019 01:00 | 22,87 |
| 31/01/2019 02:00 | 22,87 |
| 31/01/2019 03:00 | 22,87 |
| 31/01/2019 04:00 | 22,87 |
| 31/01/2019 05:00 | 22,87 |
| 31/01/2019 06:00 | 22,88 |
| 31/01/2019 07:00 | 22,88 |
| 31/01/2019 08:00 | 22,88 |
| 31/01/2019 09:00 | 22,88 |
| 31/01/2019 10:00 | 22,89 |
| 31/01/2019 11:00 | 22,89 |
| 31/01/2019 12:00 | 22,89 |
| 31/01/2019 13:00 | 22,89 |
| 31/01/2019 14:00 | 22,90 |
| 31/01/2019 15:00 | 22,90 |
| 31/01/2019 16:00 | 22,90 |
| 31/01/2019 17:00 | 22,91 |
| 31/01/2019 18:00 | 22,92 |
| 31/01/2019 19:00 | 22,92 |
| 31/01/2019 20:00 | 22,93 |
| 31/01/2019 21:00 | 22,94 |
| 31/01/2019 22:00 | 22,95 |
| 31/01/2019 23:00 | 22,96 |
| 01/02/2019 00:00 | 22,98 |
| 01/02/2019 01:00 | 22,99 |
| 01/02/2019 02:00 | 23,00 |
| 01/02/2019 03:00 | 23,01 |
| 01/02/2019 04:00 | 23,02 |
| 01/02/2019 05:00 | 23,03 |
| 01/02/2019 06:00 | 23,03 |
| 01/02/2019 07:00 | 23,04 |
| 01/02/2019 08:00 | 23,05 |
| 01/02/2019 09:00 | 23,06 |
| 01/02/2019 10:00 | 23,08 |
| 01/02/2019 11:00 | 23,09 |
| 01/02/2019 12:00 | 23,11 |
| 01/02/2019 13:00 | 23,12 |
| 01/02/2019 14:00 | 23,14 |
| 01/02/2019 15:00 | 23,15 |
| 01/02/2019 16:00 | 23,17 |
| 01/02/2019 17:00 | 23,18 |
| 01/02/2019 18:00 | 23,20 |
| 01/02/2019 19:00 | 23,22 |
| 01/02/2019 20:00 | 23,22 |
| 01/02/2019 21:00 | 23,24 |
| 01/02/2019 22:00 | 23,25 |
| 01/02/2019 23:00 | 23,26 |
| 02/02/2019 00:00 | 23,27 |
| 02/02/2019 01:00 | 23,29 |
| 02/02/2019 02:00 | 23,30 |
| 02/02/2019 03:00 | 23,31 |
| 02/02/2019 04:00 | 23,32 |
| 02/02/2019 05:00 | 23,33 |
| 02/02/2019 06:00 | 23,34 |
| 02/02/2019 07:00 | 23,35 |
| 02/02/2019 08:00 | 23,36 |
| 02/02/2019 09:00 | 23,37 |
| 02/02/2019 10:00 | 23,38 |
| 02/02/2019 11:00 | 23,39 |
| 02/02/2019 12:00 | 23,39 |
| 02/02/2019 13:00 | 23,40 |
| 02/02/2019 14:00 | 23,41 |
| 02/02/2019 15:00 | 23,42 |
| 02/02/2019 16:00 | 23,43 |
| 02/02/2019 17:00 | 23,43 |
| 02/02/2019 18:00 | 23,44 |
| 02/02/2019 19:00 | 23,45 |
| 02/02/2019 20:00 | 23,45 |
| 02/02/2019 21:00 | 23,46 |
| 02/02/2019 22:00 | 23,47 |
| 02/02/2019 23:00 | 23,47 |
| 03/02/2019 00:00 | 23,48 |
| 03/02/2019 01:00 | 23,49 |
| 03/02/2019 02:00 | 23,50 |
| 03/02/2019 03:00 | 23,50 |
| 03/02/2019 04:00 | 23,51 |
| 03/02/2019 05:00 | 23,51 |
| 03/02/2019 06:00 | 23,52 |
| 03/02/2019 07:00 | 23,53 |
| 03/02/2019 08:00 | 23,53 |
| 03/02/2019 09:00 | 23,54 |
| 03/02/2019 10:00 | 23,54 |
| 03/02/2019 11:00 | 23,55 |
| 03/02/2019 12:00 | 23,55 |
| 03/02/2019 13:00 | 23,56 |
| 03/02/2019 14:00 | 23,56 |
| 03/02/2019 15:00 | 23,57 |
| 03/02/2019 16:00 | 23,57 |
| 03/02/2019 17:00 | 23,58 |
| 03/02/2019 18:00 | 23,58 |
| 03/02/2019 19:00 | 23,59 |
| 03/02/2019 20:00 | 23,59 |
| 03/02/2019 21:00 | 23,60 |
| 03/02/2019 22:00 | 23,60 |
| 03/02/2019 23:00 | 23,61 |
| 04/02/2019 00:00 | 23,61 |
| 04/02/2019 01:00 | 23,62 |
| 04/02/2019 02:00 | 23,62 |
| 04/02/2019 03:00 | 23,62 |
| 04/02/2019 04:00 | 23,63 |
| 04/02/2019 05:00 | 23,63 |
| 04/02/2019 06:00 | 23,63 |
| 04/02/2019 07:00 | 23,64 |
| 04/02/2019 08:00 | 23,64 |
| 04/02/2019 09:00 | 23,65 |
| 04/02/2019 10:00 | 23,65 |
| 04/02/2019 11:00 | 23,65 |
| 04/02/2019 12:00 | 23,66 |
| 04/02/2019 13:00 | 23,67 |
| 04/02/2019 14:00 | 23,67 |
| 04/02/2019 15:00 | 23,67 |
| 04/02/2019 16:00 | 23,68 |
| 04/02/2019 17:00 | 23,68 |
| 04/02/2019 18:00 | 23,68 |
| 04/02/2019 19:00 | 23,69 |
| 04/02/2019 20:00 | 23,69 |
| 04/02/2019 21:00 | 23,69 |
| 04/02/2019 22:00 | 23,70 |
| 04/02/2019 23:00 | 23,70 |
| 05/02/2019 00:00 | 23,70 |
| 05/02/2019 01:00 | 23,71 |
| 05/02/2019 02:00 | 23,71 |
| 05/02/2019 03:00 | 23,72 |
| 05/02/2019 04:00 | 23,72 |
| 05/02/2019 05:00 | 23,73 |
| 05/02/2019 06:00 | 23,73 |
| 05/02/2019 07:00 | 23,73 |
| 05/02/2019 08:00 | 23,74 |
| 05/02/2019 09:00 | 23,74 |
| 05/02/2019 10:00 | 23,75 |
| 05/02/2019 11:00 | 23,75 |
| 05/02/2019 12:00 | 23,75 |
| 05/02/2019 13:00 | 23,75 |
| 05/02/2019 14:00 | 23,76 |
| 05/02/2019 15:00 | 23,76 |
| 05/02/2019 16:00 | 23,76 |
| 05/02/2019 17:00 | 23,77 |
| 05/02/2019 18:00 | 23,77 |
| 05/02/2019 19:00 | 23,77 |
| 05/02/2019 20:00 | 23,78 |
| 05/02/2019 21:00 | 23,78 |
| 05/02/2019 22:00 | 23,78 |
| 05/02/2019 23:00 | 23,79 |
| 06/02/2019 00:00 | 23,79 |
| 06/02/2019 01:00 | 23,79 |
| 06/02/2019 02:00 | 23,80 |
| 06/02/2019 03:00 | 23,80 |
| 06/02/2019 04:00 | 23,80 |
| 06/02/2019 05:00 | 23,81 |
| 06/02/2019 06:00 | 23,81 |
| 06/02/2019 07:00 | 23,81 |
| 06/02/2019 08:00 | 23,82 |
| 06/02/2019 09:00 | 23,82 |
| 06/02/2019 10:00 | 23,82 |
| 06/02/2019 11:00 | 23,83 |
| 06/02/2019 12:00 | 23,83 |
| 06/02/2019 13:00 | 23,83 |
| 06/02/2019 14:00 | 23,83 |
| 06/02/2019 15:00 | 23,84 |
| 06/02/2019 16:00 | 23,84 |
| 06/02/2019 17:00 | 23,85 |
| 06/02/2019 18:00 | 23,85 |
| 06/02/2019 19:00 | 23,85 |
| 06/02/2019 20:00 | 23,86 |
| 06/02/2019 21:00 | 23,86 |
| 06/02/2019 22:00 | 23,86 |
| 06/02/2019 23:00 | 23,87 |
| 07/02/2019 00:00 | 23,87 |
| 07/02/2019 01:00 | 23,87 |
| 07/02/2019 02:00 | 23,87 |
| 07/02/2019 03:00 | 23,88 |
| 07/02/2019 04:00 | 23,88 |
| 07/02/2019 05:00 | 23,88 |
| 07/02/2019 06:00 | 23,89 |
| 07/02/2019 07:00 | 23,89 |
| 07/02/2019 08:00 | 23,89 |
| 07/02/2019 09:00 | 23,90 |
| 07/02/2019 10:00 | 23,90 |
| 07/02/2019 11:00 | 23,90 |
| 07/02/2019 12:00 | 23,90 |
| 07/02/2019 13:00 | 23,91 |
| 07/02/2019 14:00 | 23,91 |
| 07/02/2019 15:00 | 23,91 |
| 07/02/2019 16:00 | 23,91 |
| 07/02/2019 17:00 | 23,92 |
| 07/02/2019 18:00 | 23,92 |
| 07/02/2019 19:00 | 23,92 |
| 07/02/2019 20:00 | 23,93 |
| 07/02/2019 21:00 | 23,93 |
| 07/02/2019 22:00 | 23,93 |
| 07/02/2019 23:00 | 23,93 |
| 08/02/2019 00:00 | 23,94 |
| 08/02/2019 01:00 | 23,94 |
| 08/02/2019 02:00 | 23,94 |
| 08/02/2019 03:00 | 23,94 |
| 08/02/2019 04:00 | 23,95 |
| 08/02/2019 05:00 | 23,95 |
| 08/02/2019 06:00 | 23,95 |
| 08/02/2019 07:00 | 23,95 |
| 08/02/2019 08:00 | 23,96 |
| 08/02/2019 09:00 | 23,96 |
| 08/02/2019 10:00 | 23,96 |
| 08/02/2019 11:00 | 23,97 |
| 08/02/2019 12:00 | 23,97 |
| 08/02/2019 13:00 | 23,97 |
| 08/02/2019 14:00 | 23,98 |
| 08/02/2019 15:00 | 23,98 |
| 08/02/2019 16:00 | 23,98 |
| 08/02/2019 17:00 | 23,98 |
| 08/02/2019 18:00 | 23,99 |
| 08/02/2019 19:00 | 23,99 |
| 08/02/2019 20:00 | 23,99 |
| 08/02/2019 21:00 | 24,00 |
| 08/02/2019 22:00 | 24,00 |
| 08/02/2019 23:00 | 24,00 |
| 09/02/2019 00:00 | 24,00 |
| 09/02/2019 01:00 | 24,00 |
| 09/02/2019 02:00 | 24,01 |
| 09/02/2019 03:00 | 24,01 |
| 09/02/2019 04:00 | 24,01 |
| 09/02/2019 05:00 | 24,01 |
| 09/02/2019 06:00 | 24,02 |
| 09/02/2019 07:00 | 24,02 |
| 09/02/2019 08:00 | 24,02 |
| 09/02/2019 09:00 | 24,02 |
| 09/02/2019 10:00 | 24,03 |
| 09/02/2019 11:00 | 24,03 |
| 09/02/2019 12:00 | 24,03 |
| 09/02/2019 13:00 | 24,03 |
| 09/02/2019 14:00 | 24,03 |
| 09/02/2019 15:00 | 24,04 |
| 09/02/2019 16:00 | 24,04 |
| 09/02/2019 17:00 | 24,04 |
| 09/02/2019 18:00 | 24,04 |
| 09/02/2019 19:00 | 24,05 |
| 09/02/2019 20:00 | 24,05 |
| 09/02/2019 21:00 | 24,05 |
| 09/02/2019 22:00 | 24,06 |
| 09/02/2019 23:00 | 24,06 |
| 10/02/2019 00:00 | 24,06 |
| 10/02/2019 01:00 | 24,06 |
| 10/02/2019 02:00 | 24,06 |
| 10/02/2019 03:00 | 24,07 |
| 10/02/2019 04:00 | 24,07 |
| 10/02/2019 05:00 | 24,07 |
| 10/02/2019 06:00 | 24,08 |
| 10/02/2019 07:00 | 24,08 |
| 10/02/2019 08:00 | 24,08 |
| 10/02/2019 09:00 | 24,09 |
| 10/02/2019 10:00 | 24,09 |
| 10/02/2019 11:00 | 24,09 |
| 10/02/2019 12:00 | 24,09 |
| 10/02/2019 13:00 | 24,10 |
| 10/02/2019 14:00 | 24,10 |
| 10/02/2019 15:00 | 24,10 |
| 10/02/2019 16:00 | 24,10 |
| 10/02/2019 17:00 | 24,10 |
| 10/02/2019 18:00 | 24,11 |
| 10/02/2019 19:00 | 24,11 |
| 10/02/2019 20:00 | 24,11 |
| 10/02/2019 21:00 | 24,11 |
| 10/02/2019 22:00 | 24,11 |
| 10/02/2019 23:00 | 24,11 |
| 11/02/2019 00:00 | 24,11 |
| 11/02/2019 01:00 | 24,12 |
| 11/02/2019 02:00 | 24,12 |
| 11/02/2019 03:00 | 24,12 |
| 11/02/2019 04:00 | 24,12 |
| 11/02/2019 05:00 | 24,12 |
| 11/02/2019 06:00 | 24,12 |
| 11/02/2019 07:00 | 24,12 |
| 11/02/2019 08:00 | 24,13 |
| 11/02/2019 09:00 | 24,13 |
| 11/02/2019 10:00 | 24,13 |
| 11/02/2019 11:00 | 24,13 |
| 11/02/2019 12:00 | 24,14 |
| 11/02/2019 13:00 | 24,14 |
| 11/02/2019 14:00 | 24,14 |
| 11/02/2019 15:00 | 24,14 |
| 11/02/2019 16:00 | 24,15 |
| 11/02/2019 17:00 | 24,15 |
| 11/02/2019 18:00 | 24,15 |
| 11/02/2019 19:00 | 24,15 |
| 11/02/2019 20:00 | 24,16 |
| 11/02/2019 21:00 | 24,16 |
| 11/02/2019 22:00 | 24,16 |
| 11/02/2019 23:00 | 24,16 |
| 12/02/2019 00:00 | 24,16 |
| 12/02/2019 01:00 | 24,17 |
| 12/02/2019 02:00 | 24,17 |
| 12/02/2019 03:00 | 24,17 |
| 12/02/2019 04:00 | 24,17 |
| 12/02/2019 05:00 | 24,17 |
| 12/02/2019 06:00 | 24,18 |
| 12/02/2019 07:00 | 24,18 |
| 12/02/2019 08:00 | 24,18 |
| 12/02/2019 09:00 | 24,18 |
| 12/02/2019 10:00 | 24,18 |
| 12/02/2019 11:00 | 24,18 |
| 12/02/2019 12:00 | 24,18 |
| 12/02/2019 13:00 | 24,19 |
| 12/02/2019 14:00 | 24,19 |
| 12/02/2019 15:00 | 24,19 |
| 12/02/2019 16:00 | 24,19 |
| 12/02/2019 17:00 | 24,19 |
| 12/02/2019 18:00 | 24,20 |
| 12/02/2019 19:00 | 24,20 |
| 12/02/2019 20:00 | 24,20 |
| 12/02/2019 21:00 | 24,20 |
| 12/02/2019 22:00 | 24,20 |
| 12/02/2019 23:00 | 24,21 |
| 13/02/2019 00:00 | 24,21 |
| 13/02/2019 01:00 | 24,21 |
| 13/02/2019 02:00 | 24,21 |
| 13/02/2019 03:00 | 24,21 |
| 13/02/2019 04:00 | 24,21 |
| 13/02/2019 05:00 | 24,22 |
| 13/02/2019 06:00 | 24,22 |
| 13/02/2019 07:00 | 24,22 |
| 13/02/2019 08:00 | 24,22 |
| 13/02/2019 09:00 | 24,22 |
| 13/02/2019 10:00 | 24,23 |
| 13/02/2019 11:00 | 24,23 |
| 13/02/2019 12:00 | 24,23 |
| 13/02/2019 13:00 | 24,23 |
| 13/02/2019 14:00 | 24,23 |
| 13/02/2019 15:00 | 24,24 |
| 13/02/2019 16:00 | 24,24 |
| 13/02/2019 17:00 | 24,24 |
| 13/02/2019 18:00 | 24,24 |
| 13/02/2019 19:00 | 24,24 |
| 13/02/2019 20:00 | 24,25 |
| 13/02/2019 21:00 | 24,25 |
| 13/02/2019 22:00 | 24,25 |
| 13/02/2019 23:00 | 24,25 |
| 14/02/2019 00:00 | 24,25 |
| 14/02/2019 01:00 | 24,25 |
| 14/02/2019 02:00 | 24,26 |
| 14/02/2019 03:00 | 24,26 |
| 14/02/2019 04:00 | 24,26 |
| 14/02/2019 05:00 | 24,26 |
| 14/02/2019 06:00 | 24,26 |
| 14/02/2019 07:00 | 24,26 |
| 14/02/2019 08:00 | 24,27 |
| 14/02/2019 09:00 | 24,27 |
| 14/02/2019 10:00 | 24,27 |
| 14/02/2019 11:00 | 24,27 |
| 14/02/2019 12:00 | 24,27 |
| 14/02/2019 13:00 | 24,27 |
| 14/02/2019 14:00 | 24,28 |
| 14/02/2019 15:00 | 24,28 |
| 14/02/2019 16:00 | 24,28 |
| 14/02/2019 17:00 | 24,28 |
| 14/02/2019 18:00 | 24,28 |
| 14/02/2019 19:00 | 24,28 |
| 14/02/2019 20:00 | 24,29 |
| 14/02/2019 21:00 | 24,29 |
| 14/02/2019 22:00 | 24,29 |
| 14/02/2019 23:00 | 24,29 |
| 15/02/2019 00:00 | 24,29 |
| 15/02/2019 01:00 | 24,29 |
| 15/02/2019 02:00 | 24,29 |
| 15/02/2019 03:00 | 24,30 |
| 15/02/2019 04:00 | 24,30 |
| 15/02/2019 05:00 | 24,30 |
| 15/02/2019 06:00 | 24,30 |
| 15/02/2019 07:00 | 24,30 |
| 15/02/2019 08:00 | 24,30 |
| 15/02/2019 09:00 | 24,31 |
| 15/02/2019 10:00 | 24,31 |
| 15/02/2019 11:00 | 24,31 |
| 15/02/2019 12:00 | 24,31 |
| 15/02/2019 13:00 | 24,31 |
| 15/02/2019 14:00 | 24,32 |
| 15/02/2019 15:00 | 24,32 |
| 15/02/2019 16:00 | 24,32 |
| 15/02/2019 17:00 | 24,32 |
| 15/02/2019 18:00 | 24,32 |
| 15/02/2019 19:00 | 24,32 |
| 15/02/2019 20:00 | 24,32 |
| 15/02/2019 21:00 | 24,32 |
| 15/02/2019 22:00 | 24,33 |
| 15/02/2019 23:00 | 24,33 |
| 16/02/2019 00:00 | 24,33 |
| 16/02/2019 01:00 | 24,33 |
| 16/02/2019 02:00 | 24,33 |
| 16/02/2019 03:00 | 24,33 |
| 16/02/2019 04:00 | 24,34 |
| 16/02/2019 05:00 | 24,34 |
| 16/02/2019 06:00 | 24,34 |
| 16/02/2019 07:00 | 24,34 |
| 16/02/2019 08:00 | 24,34 |
| 16/02/2019 09:00 | 24,34 |
| 16/02/2019 10:00 | 24,34 |
| 16/02/2019 11:00 | 24,34 |
| 16/02/2019 12:00 | 24,35 |
| 16/02/2019 13:00 | 24,35 |
| 16/02/2019 14:00 | 24,35 |
| 16/02/2019 15:00 | 24,35 |
| 16/02/2019 16:00 | 24,35 |
| 16/02/2019 17:00 | 24,35 |
| 16/02/2019 18:00 | 24,36 |
| 16/02/2019 19:00 | 24,36 |
| 16/02/2019 20:00 | 24,36 |
| 16/02/2019 21:00 | 24,36 |
| 16/02/2019 22:00 | 24,36 |
| 16/02/2019 23:00 | 24,36 |
| 17/02/2019 00:00 | 24,36 |
| 17/02/2019 01:00 | 24,37 |
| 17/02/2019 02:00 | 24,37 |
| 17/02/2019 03:00 | 24,37 |
| 17/02/2019 04:00 | 24,37 |
| 17/02/2019 05:00 | 24,37 |
| 17/02/2019 06:00 | 24,37 |
| 17/02/2019 07:00 | 24,37 |
| 17/02/2019 08:00 | 24,37 |
| 17/02/2019 09:00 | 24,37 |
| 17/02/2019 10:00 | 24,38 |
| 17/02/2019 11:00 | 24,38 |
| 17/02/2019 12:00 | 24,38 |
| 17/02/2019 13:00 | 24,38 |
| 17/02/2019 14:00 | 24,38 |
| 17/02/2019 15:00 | 24,39 |
| 17/02/2019 16:00 | 24,40 |
| 17/02/2019 17:00 | 24,40 |
| 17/02/2019 18:00 | 24,40 |
| 17/02/2019 19:00 | 24,40 |
| 17/02/2019 20:00 | 24,40 |
| 17/02/2019 21:00 | 24,40 |
| 17/02/2019 22:00 | 24,40 |
| 17/02/2019 23:00 | 24,40 |
| 18/02/2019 00:00 | 24,40 |
| 18/02/2019 01:00 | 24,40 |
| 18/02/2019 02:00 | 24,40 |
| 18/02/2019 03:00 | 24,41 |
| 18/02/2019 04:00 | 24,41 |
| 18/02/2019 05:00 | 24,41 |
| 18/02/2019 06:00 | 24,41 |
| 18/02/2019 07:00 | 24,41 |
| 18/02/2019 08:00 | 24,41 |
| 18/02/2019 09:00 | 24,41 |
| 18/02/2019 10:00 | 24,41 |
| 18/02/2019 11:00 | 24,42 |
| 18/02/2019 12:00 | 24,42 |
| 18/02/2019 13:00 | 24,42 |
| 18/02/2019 14:00 | 24,42 |
| 18/02/2019 15:00 | 24,43 |
| 18/02/2019 16:00 | 24,43 |
| 18/02/2019 17:00 | 24,43 |
| 18/02/2019 18:00 | 24,43 |
| 18/02/2019 19:00 | 24,43 |
| 18/02/2019 20:00 | 24,43 |
| 18/02/2019 21:00 | 24,43 |
| 18/02/2019 22:00 | 24,43 |
| 18/02/2019 23:00 | 24,43 |
| 19/02/2019 00:00 | 24,43 |
| 19/02/2019 01:00 | 24,43 |
| 19/02/2019 02:00 | 24,43 |
| 19/02/2019 03:00 | 24,43 |
| 19/02/2019 04:00 | 24,44 |
| 19/02/2019 05:00 | 24,44 |
| 19/02/2019 06:00 | 24,44 |
| 19/02/2019 07:00 | 24,44 |
| 19/02/2019 08:00 | 24,44 |
| 19/02/2019 09:00 | 24,44 |
| 19/02/2019 10:00 | 24,44 |
| 19/02/2019 11:00 | 24,44 |
| 19/02/2019 12:00 | 24,44 |
| 19/02/2019 13:00 | 24,44 |
| 19/02/2019 14:00 | 24,45 |
| 19/02/2019 15:00 | 24,45 |
| 19/02/2019 16:00 | 24,45 |
| 19/02/2019 17:00 | 24,45 |
| 19/02/2019 18:00 | 24,45 |
| 19/02/2019 19:00 | 24,45 |
| 19/02/2019 20:00 | 24,45 |
| 19/02/2019 21:00 | 24,46 |
| 19/02/2019 22:00 | 24,46 |
| 19/02/2019 23:00 | 24,46 |
| 20/02/2019 00:00 | 24,46 |
| 20/02/2019 01:00 | 24,46 |
| 20/02/2019 02:00 | 24,46 |
| 20/02/2019 03:00 | 24,46 |
| 20/02/2019 04:00 | 24,46 |
| 20/02/2019 05:00 | 24,46 |
| 20/02/2019 06:00 | 24,47 |
| 20/02/2019 07:00 | 24,47 |
| 20/02/2019 08:00 | 24,47 |
| 20/02/2019 09:00 | 24,47 |
| 20/02/2019 10:00 | 24,47 |
| 20/02/2019 11:00 | 24,47 |
| 20/02/2019 12:00 | 24,47 |
| 20/02/2019 13:00 | 24,48 |
| 20/02/2019 14:00 | 24,48 |
| 20/02/2019 15:00 | 24,48 |
| 20/02/2019 16:00 | 24,48 |
| 20/02/2019 17:00 | 24,48 |
| 20/02/2019 18:00 | 24,48 |
| 20/02/2019 19:00 | 24,48 |
| 20/02/2019 20:00 | 24,48 |
| 20/02/2019 21:00 | 24,49 |
| 20/02/2019 22:00 | 24,49 |
| 20/02/2019 23:00 | 24,49 |
| 21/02/2019 00:00 | 24,49 |
| 21/02/2019 01:00 | 24,49 |
| 21/02/2019 02:00 | 24,49 |
| 21/02/2019 03:00 | 24,49 |
| 21/02/2019 04:00 | 24,49 |
| 21/02/2019 05:00 | 24,49 |
| 21/02/2019 06:00 | 24,50 |
| 21/02/2019 07:00 | 24,50 |
| 21/02/2019 08:00 | 24,50 |
| 21/02/2019 09:00 | 24,50 |
| 21/02/2019 10:00 | 24,50 |
| 21/02/2019 11:00 | 24,50 |
| 21/02/2019 12:00 | 24,50 |
| 21/02/2019 13:00 | 24,50 |
| 21/02/2019 14:00 | 24,51 |
| 21/02/2019 15:00 | 24,51 |
| 21/02/2019 16:00 | 24,51 |
| 21/02/2019 17:00 | 24,51 |
| 21/02/2019 18:00 | 24,51 |
| 21/02/2019 19:00 | 24,51 |
| 21/02/2019 20:00 | 24,51 |
| 21/02/2019 21:00 | 24,51 |
| 21/02/2019 22:00 | 24,51 |
| 21/02/2019 23:00 | 24,51 |
| 22/02/2019 00:00 | 24,52 |
| 22/02/2019 01:00 | 24,52 |
| 22/02/2019 02:00 | 24,52 |
| 22/02/2019 03:00 | 24,52 |
| 22/02/2019 04:00 | 24,52 |
| 22/02/2019 05:00 | 24,52 |
| 22/02/2019 06:00 | 24,52 |
| 22/02/2019 07:00 | 24,52 |
| 22/02/2019 08:00 | 24,52 |
| 22/02/2019 09:00 | 24,52 |
| 22/02/2019 10:00 | 24,52 |
| 22/02/2019 11:00 | 24,53 |
| 22/02/2019 12:00 | 24,53 |
| 22/02/2019 13:00 | 24,53 |
| 22/02/2019 14:00 | 24,53 |
| 22/02/2019 15:00 | 24,53 |
| 22/02/2019 16:00 | 24,53 |
| 22/02/2019 17:00 | 24,53 |
| 22/02/2019 18:00 | 24,54 |
| 22/02/2019 19:00 | 24,54 |
| 22/02/2019 20:00 | 24,54 |
| 22/02/2019 21:00 | 24,54 |
| 22/02/2019 22:00 | 24,54 |
| 22/02/2019 23:00 | 24,54 |
| 23/02/2019 00:00 | 24,54 |
| 23/02/2019 01:00 | 24,54 |
| 23/02/2019 02:00 | 24,54 |
| 23/02/2019 03:00 | 24,54 |
| 23/02/2019 04:00 | 24,54 |
| 23/02/2019 05:00 | 24,54 |
| 23/02/2019 06:00 | 24,54 |
| 23/02/2019 07:00 | 24,54 |
| 23/02/2019 08:00 | 24,55 |
| 23/02/2019 09:00 | 24,55 |
| 23/02/2019 10:00 | 24,55 |
| 23/02/2019 11:00 | 24,55 |
| 23/02/2019 12:00 | 24,55 |
| 23/02/2019 13:00 | 24,55 |
| 23/02/2019 14:00 | 24,55 |
| 23/02/2019 15:00 | 24,55 |
| 23/02/2019 16:00 | 24,55 |
| 23/02/2019 17:00 | 24,55 |
| 23/02/2019 18:00 | 24,56 |
| 23/02/2019 19:00 | 24,56 |
| 23/02/2019 20:00 | 24,56 |
| 23/02/2019 21:00 | 24,56 |
| 23/02/2019 22:00 | 24,56 |
| 23/02/2019 23:00 | 24,56 |
| 24/02/2019 00:00 | 24,56 |
| 24/02/2019 01:00 | 24,56 |
| 24/02/2019 02:00 | 24,56 |
| 24/02/2019 03:00 | 24,56 |
| 24/02/2019 04:00 | 24,56 |
| 24/02/2019 05:00 | 24,57 |
| 24/02/2019 06:00 | 24,57 |
| 24/02/2019 07:00 | 24,57 |
| 24/02/2019 08:00 | 24,57 |
| 24/02/2019 09:00 | 24,57 |
| 24/02/2019 10:00 | 24,57 |
| 24/02/2019 11:00 | 24,57 |
| 24/02/2019 12:00 | 24,57 |
| 24/02/2019 13:00 | 24,57 |
| 24/02/2019 14:00 | 24,57 |
| 24/02/2019 15:00 | 24,58 |
| 24/02/2019 16:00 | 24,58 |
| 24/02/2019 17:00 | 24,58 |
| 24/02/2019 18:00 | 24,58 |
| 24/02/2019 19:00 | 24,58 |
| 24/02/2019 20:00 | 24,58 |
| 24/02/2019 21:00 | 24,58 |
| 24/02/2019 22:00 | 24,58 |
| 24/02/2019 23:00 | 24,59 |
| 25/02/2019 00:00 | 24,59 |
| 25/02/2019 01:00 | 24,59 |
| 25/02/2019 02:00 | 24,59 |
| 25/02/2019 03:00 | 24,59 |
| 25/02/2019 04:00 | 24,59 |
| 25/02/2019 05:00 | 24,59 |
| 25/02/2019 06:00 | 24,59 |
| 25/02/2019 07:00 | 24,59 |
| 25/02/2019 08:00 | 24,59 |
| 25/02/2019 09:00 | 24,59 |
| 25/02/2019 10:00 | 24,60 |
| 25/02/2019 11:00 | 24,60 |
| 25/02/2019 12:00 | 24,60 |
| 25/02/2019 13:00 | 24,60 |
| 25/02/2019 14:00 | 24,60 |
| 25/02/2019 15:00 | 24,60 |
| 25/02/2019 16:00 | 24,60 |
| 25/02/2019 17:00 | 24,60 |
| 25/02/2019 18:00 | 24,60 |
| 25/02/2019 19:00 | 24,60 |
| 25/02/2019 20:00 | 24,61 |
| 25/02/2019 21:00 | 24,61 |
| 25/02/2019 22:00 | 24,61 |
| 25/02/2019 23:00 | 24,61 |
| 26/02/2019 00:00 | 24,61 |
| 26/02/2019 01:00 | 24,61 |
| 26/02/2019 02:00 | 24,61 |
| 26/02/2019 03:00 | 24,61 |
| 26/02/2019 04:00 | 24,61 |
| 26/02/2019 05:00 | 24,61 |
| 26/02/2019 06:00 | 24,61 |
| 26/02/2019 07:00 | 24,61 |
| 26/02/2019 08:00 | 24,61 |
| 26/02/2019 09:00 | 24,61 |
| 26/02/2019 10:00 | 24,62 |
| 26/02/2019 11:00 | 24,62 |
| 26/02/2019 12:00 | 24,62 |
| 26/02/2019 13:00 | 24,62 |
| 26/02/2019 14:00 | 24,62 |
| 26/02/2019 15:00 | 24,62 |
| 26/02/2019 16:00 | 24,62 |
| 26/02/2019 17:00 | 24,62 |
| 26/02/2019 18:00 | 24,62 |
| 26/02/2019 19:00 | 24,62 |
| 26/02/2019 20:00 | 24,62 |
| 26/02/2019 21:00 | 24,62 |
| 26/02/2019 22:00 | 24,63 |
| 26/02/2019 23:00 | 24,63 |
| 27/02/2019 00:00 | 24,63 |
| 27/02/2019 01:00 | 24,63 |
| 27/02/2019 02:00 | 24,63 |
| 27/02/2019 03:00 | 24,63 |
| 27/02/2019 04:00 | 24,63 |
| 27/02/2019 05:00 | 24,63 |
| 27/02/2019 06:00 | 24,63 |
| 27/02/2019 07:00 | 24,63 |
| 27/02/2019 08:00 | 24,63 |
| 27/02/2019 09:00 | 24,63 |
| 27/02/2019 10:00 | 24,63 |
| 27/02/2019 11:00 | 24,63 |
| 27/02/2019 12:00 | 24,63 |
| 27/02/2019 13:00 | 24,64 |
| 27/02/2019 14:00 | 24,64 |
| 27/02/2019 15:00 | 24,64 |
| 27/02/2019 16:00 | 24,64 |
| 27/02/2019 17:00 | 24,64 |
| 27/02/2019 18:00 | 24,64 |
| 27/02/2019 19:00 | 24,64 |
| 27/02/2019 20:00 | 24,64 |
| 27/02/2019 21:00 | 24,64 |
| 27/02/2019 22:00 | 24,64 |
| 27/02/2019 23:00 | 24,64 |
| 28/02/2019 00:00 | 24,64 |
| 28/02/2019 01:00 | 24,65 |
| 28/02/2019 02:00 | 24,65 |
| 28/02/2019 03:00 | 24,65 |
| 28/02/2019 04:00 | 24,65 |
| 28/02/2019 05:00 | 24,65 |
| 28/02/2019 06:00 | 24,65 |
| 28/02/2019 07:00 | 24,65 |
| 28/02/2019 08:00 | 24,65 |
| 28/02/2019 09:00 | 24,65 |
| 28/02/2019 10:00 | 24,65 |
| 28/02/2019 11:00 | 24,65 |
| 28/02/2019 12:00 | 24,65 |
| 28/02/2019 13:00 | 24,66 |
| 28/02/2019 14:00 | 24,66 |
| 28/02/2019 15:00 | 24,66 |
| 28/02/2019 16:00 | 24,66 |
| 28/02/2019 17:00 | 24,66 |
| 28/02/2019 18:00 | 24,66 |
| 28/02/2019 19:00 | 24,66 |
| 28/02/2019 20:00 | 24,66 |
| 28/02/2019 21:00 | 24,66 |
| 28/02/2019 22:00 | 24,66 |
| 28/02/2019 23:00 | 24,66 |
| 01/03/2019 00:00 | 24,66 |
| 01/03/2019 01:00 | 24,66 |
| 01/03/2019 02:00 | 24,66 |
| 01/03/2019 03:00 | 24,66 |
| 01/03/2019 04:00 | 24,67 |
| 01/03/2019 05:00 | 24,67 |
| 01/03/2019 06:00 | 24,67 |
| 01/03/2019 07:00 | 24,67 |
| 01/03/2019 08:00 | 24,67 |
| 01/03/2019 09:00 | 24,67 |
| 01/03/2019 10:00 | 24,67 |
| 01/03/2019 11:00 | 24,67 |
| 01/03/2019 12:00 | 24,67 |
| 01/03/2019 13:00 | 24,67 |
| 01/03/2019 14:00 | 24,67 |
| 01/03/2019 15:00 | 24,67 |
| 01/03/2019 16:00 | 24,68 |
| 01/03/2019 17:00 | 24,68 |
| 01/03/2019 18:00 | 24,68 |
| 01/03/2019 19:00 | 24,68 |
| 01/03/2019 20:00 | 24,68 |
| 01/03/2019 21:00 | 24,68 |
| 01/03/2019 22:00 | 24,68 |
| 01/03/2019 23:00 | 24,68 |
| 02/03/2019 00:00 | 24,68 |
| 02/03/2019 01:00 | 24,68 |
| 02/03/2019 02:00 | 24,68 |
| 02/03/2019 03:00 | 24,68 |
| 02/03/2019 04:00 | 24,68 |
| 02/03/2019 05:00 | 24,68 |
| 02/03/2019 06:00 | 24,68 |
| 02/03/2019 07:00 | 24,68 |
| 02/03/2019 08:00 | 24,68 |
| 02/03/2019 09:00 | 24,68 |
| 02/03/2019 10:00 | 24,68 |
| 02/03/2019 11:00 | 24,68 |
| 02/03/2019 12:00 | 24,69 |
| 02/03/2019 13:00 | 24,69 |
| 02/03/2019 14:00 | 24,69 |
| 02/03/2019 15:00 | 24,69 |
| 02/03/2019 16:00 | 24,69 |
| 02/03/2019 17:00 | 24,69 |
| 02/03/2019 18:00 | 24,69 |
| 02/03/2019 19:00 | 24,69 |
| 02/03/2019 20:00 | 24,69 |
| 02/03/2019 21:00 | 24,69 |
| 02/03/2019 22:00 | 24,69 |
| 02/03/2019 23:00 | 24,69 |
| 03/03/2019 00:00 | 24,69 |
| 03/03/2019 01:00 | 24,69 |
| 03/03/2019 02:00 | 24,69 |
| 03/03/2019 03:00 | 24,70 |
| 03/03/2019 04:00 | 24,70 |
| 03/03/2019 05:00 | 24,70 |
| 03/03/2019 06:00 | 24,70 |
| 03/03/2019 07:00 | 24,70 |
| 03/03/2019 08:00 | 24,70 |
| 03/03/2019 09:00 | 24,70 |
| 03/03/2019 10:00 | 24,70 |
| 03/03/2019 11:00 | 24,70 |
| 03/03/2019 12:00 | 24,70 |
| 03/03/2019 13:00 | 24,70 |
| 03/03/2019 14:00 | 24,70 |
| 03/03/2019 15:00 | 24,70 |
| 03/03/2019 16:00 | 24,71 |
| 03/03/2019 17:00 | 24,71 |
| 03/03/2019 18:00 | 24,71 |
| 03/03/2019 19:00 | 24,71 |
| 03/03/2019 20:00 | 24,71 |
| 03/03/2019 21:00 | 24,71 |
| 03/03/2019 22:00 | 24,71 |
| 03/03/2019 23:00 | 24,71 |
| 04/03/2019 00:00 | 24,71 |
| 04/03/2019 01:00 | 24,71 |
| 04/03/2019 02:00 | 24,71 |
| 04/03/2019 03:00 | 24,71 |
| 04/03/2019 04:00 | 24,71 |
| 04/03/2019 05:00 | 24,72 |
| 04/03/2019 06:00 | 24,72 |
| 04/03/2019 07:00 | 24,72 |
| 04/03/2019 08:00 | 24,72 |
| 04/03/2019 09:00 | 24,71 |
| 04/03/2019 10:00 | 24,72 |
| 04/03/2019 11:00 | 24,72 |
| 04/03/2019 12:00 | 24,72 |
| 04/03/2019 13:00 | 24,72 |
| 04/03/2019 14:00 | 24,72 |
| 04/03/2019 15:00 | 24,72 |
| 04/03/2019 16:00 | 24,72 |
| 04/03/2019 17:00 | 24,72 |
| 04/03/2019 18:00 | 24,72 |
| 04/03/2019 19:00 | 24,72 |
| 04/03/2019 20:00 | 24,72 |
| 04/03/2019 21:00 | 24,72 |
| 04/03/2019 22:00 | 24,72 |
| 04/03/2019 23:00 | 24,72 |
| 05/03/2019 00:00 | 24,72 |
| 05/03/2019 01:00 | 24,73 |
| 05/03/2019 02:00 | 24,73 |
| 05/03/2019 03:00 | 24,73 |
| 05/03/2019 04:00 | 24,73 |
| 05/03/2019 05:00 | 24,73 |
| 05/03/2019 06:00 | 24,73 |
| 05/03/2019 07:00 | 24,73 |
| 05/03/2019 08:00 | 24,73 |
| 05/03/2019 09:00 | 24,73 |
| 05/03/2019 10:00 | 24,73 |
| 05/03/2019 11:00 | 24,73 |
| 05/03/2019 12:00 | 24,74 |
| 05/03/2019 13:00 | 24,74 |
| 05/03/2019 14:00 | 24,74 |
| 05/03/2019 15:00 | 24,74 |
| 05/03/2019 16:00 | 24,74 |
| 05/03/2019 17:00 | 24,74 |
| 05/03/2019 18:00 | 24,74 |
| 05/03/2019 19:00 | 24,74 |
| 05/03/2019 20:00 | 24,74 |
| 05/03/2019 21:00 | 24,74 |
| 05/03/2019 22:00 | 24,74 |
| 05/03/2019 23:00 | 24,74 |
| 06/03/2019 00:00 | 24,74 |
| 06/03/2019 01:00 | 24,74 |
| 06/03/2019 02:00 | 24,74 |
| 06/03/2019 03:00 | 24,75 |
| 06/03/2019 04:00 | 24,75 |
| 06/03/2019 05:00 | 24,75 |
| 06/03/2019 06:00 | 24,75 |
| 06/03/2019 07:00 | 24,75 |
| 06/03/2019 08:00 | 24,75 |
| 06/03/2019 09:00 | 24,76 |
| 06/03/2019 10:00 | 24,76 |
| 06/03/2019 11:00 | 24,76 |
| 06/03/2019 12:00 | 24,76 |
| 06/03/2019 13:00 | 24,76 |
| 06/03/2019 14:00 | 24,76 |
| 06/03/2019 15:00 | 24,76 |
| 06/03/2019 16:00 | 24,77 |
| 06/03/2019 17:00 | 24,77 |
| 06/03/2019 18:00 | 24,77 |
| 06/03/2019 19:00 | 24,77 |
| 06/03/2019 20:00 | 24,77 |
| 06/03/2019 21:00 | 24,77 |
| 06/03/2019 22:00 | 24,77 |
| 06/03/2019 23:00 | 24,77 |
| 07/03/2019 00:00 | 24,77 |
| 07/03/2019 01:00 | 24,77 |
| 07/03/2019 02:00 | 24,77 |
| 07/03/2019 03:00 | 24,77 |
| 07/03/2019 04:00 | 24,77 |
| 07/03/2019 05:00 | 24,77 |
| 07/03/2019 06:00 | 24,77 |
| 07/03/2019 07:00 | 24,77 |
| 07/03/2019 08:00 | 24,77 |
| 07/03/2019 09:00 | 24,77 |
| 07/03/2019 10:00 | 24,77 |
| 07/03/2019 11:00 | 24,78 |
| 07/03/2019 12:00 | 24,78 |
| 07/03/2019 13:00 | 24,78 |
| 07/03/2019 14:00 | 24,78 |
| 07/03/2019 15:00 | 24,78 |
| 07/03/2019 16:00 | 24,78 |
| 07/03/2019 17:00 | 24,78 |
| 07/03/2019 18:00 | 24,78 |
| 07/03/2019 19:00 | 24,78 |
| 07/03/2019 20:00 | 24,78 |
| 07/03/2019 21:00 | 24,78 |
| 07/03/2019 22:00 | 24,78 |
| 07/03/2019 23:00 | 24,78 |
| 08/03/2019 00:00 | 24,78 |
| 08/03/2019 01:00 | 24,78 |
| 08/03/2019 02:00 | 24,78 |
| 08/03/2019 03:00 | 24,79 |
| 08/03/2019 04:00 | 24,79 |
| 08/03/2019 05:00 | 24,79 |
| 08/03/2019 06:00 | 24,79 |
| 08/03/2019 07:00 | 24,79 |
| 08/03/2019 08:00 | 24,79 |
| 08/03/2019 09:00 | 24,79 |
| 08/03/2019 10:00 | 24,79 |
| 08/03/2019 11:00 | 24,79 |
| 08/03/2019 12:00 | 24,79 |
| 08/03/2019 13:00 | 24,79 |
| 08/03/2019 14:00 | 24,79 |
| 08/03/2019 15:00 | 24,79 |
| 08/03/2019 16:00 | 24,79 |
| 08/03/2019 17:00 | 24,79 |
| 08/03/2019 18:00 | 24,79 |
| 08/03/2019 19:00 | 24,80 |
| 08/03/2019 20:00 | 24,80 |
| 08/03/2019 21:00 | 24,80 |
| 08/03/2019 22:00 | 24,80 |
| 08/03/2019 23:00 | 24,80 |
| 09/03/2019 00:00 | 24,80 |
| 09/03/2019 01:00 | 24,80 |
| 09/03/2019 02:00 | 24,80 |
| 09/03/2019 03:00 | 24,80 |
| 09/03/2019 04:00 | 24,80 |
| 09/03/2019 05:00 | 24,80 |
| 09/03/2019 06:00 | 24,80 |
| 09/03/2019 07:00 | 24,80 |
| 09/03/2019 08:00 | 24,80 |
| 09/03/2019 09:00 | 24,80 |
| 09/03/2019 10:00 | 24,80 |
| 09/03/2019 11:00 | 24,81 |
| 09/03/2019 12:00 | 24,81 |
| 09/03/2019 13:00 | 24,81 |
| 09/03/2019 14:00 | 24,81 |
| 09/03/2019 15:00 | 24,81 |
| 09/03/2019 16:00 | 24,81 |
| 09/03/2019 17:00 | 24,81 |
| 09/03/2019 18:00 | 24,81 |
| 09/03/2019 19:00 | 24,81 |
| 09/03/2019 20:00 | 24,81 |
| 09/03/2019 21:00 | 24,81 |
| 09/03/2019 22:00 | 24,81 |
| 09/03/2019 23:00 | 24,81 |
| 10/03/2019 00:00 | 24,81 |
| 10/03/2019 01:00 | 24,81 |
| 10/03/2019 02:00 | 24,82 |
| 10/03/2019 03:00 | 24,82 |
| 10/03/2019 04:00 | 24,82 |
| 10/03/2019 05:00 | 24,82 |
| 10/03/2019 06:00 | 24,82 |
| 10/03/2019 07:00 | 24,82 |
| 10/03/2019 08:00 | 24,82 |
| 10/03/2019 09:00 | 24,82 |
| 10/03/2019 10:00 | 24,82 |
| 10/03/2019 11:00 | 24,82 |
| 10/03/2019 12:00 | 24,82 |
| 10/03/2019 13:00 | 24,82 |
| 10/03/2019 14:00 | 24,83 |
| 10/03/2019 15:00 | 24,83 |
| 10/03/2019 16:00 | 24,83 |
| 10/03/2019 17:00 | 24,83 |
| 10/03/2019 18:00 | 24,83 |
| 10/03/2019 19:00 | 24,83 |
| 10/03/2019 20:00 | 24,83 |
| 10/03/2019 21:00 | 24,83 |
| 10/03/2019 22:00 | 24,83 |
| 10/03/2019 23:00 | 24,83 |
| 11/03/2019 00:00 | 24,83 |
| 11/03/2019 01:00 | 24,83 |
| 11/03/2019 02:00 | 24,83 |
| 11/03/2019 03:00 | 24,83 |
| 11/03/2019 04:00 | 24,84 |
| 11/03/2019 05:00 | 24,84 |
| 11/03/2019 06:00 | 24,84 |
| 11/03/2019 07:00 | 24,84 |
| 11/03/2019 08:00 | 24,84 |
| 11/03/2019 09:00 | 24,84 |
| 11/03/2019 10:00 | 24,84 |
| 11/03/2019 11:00 | 24,84 |
| 11/03/2019 12:00 | 24,84 |
| 11/03/2019 13:00 | 24,84 |
| 11/03/2019 14:00 | 24,84 |
| 11/03/2019 15:00 | 24,84 |
| 11/03/2019 16:00 | 24,84 |
| 11/03/2019 17:00 | 24,84 |
| 11/03/2019 18:00 | 24,84 |
| 11/03/2019 19:00 | 24,84 |
| 11/03/2019 20:00 | 24,84 |
| 11/03/2019 21:00 | 24,85 |
| 11/03/2019 22:00 | 24,85 |
| 11/03/2019 23:00 | 24,85 |
| 12/03/2019 00:00 | 24,85 |
| 12/03/2019 01:00 | 24,85 |
| 12/03/2019 02:00 | 24,85 |
| 12/03/2019 03:00 | 24,85 |
| 12/03/2019 04:00 | 24,85 |
| 12/03/2019 05:00 | 24,85 |
| 12/03/2019 06:00 | 24,85 |
| 12/03/2019 07:00 | 24,85 |
| 12/03/2019 08:00 | 24,85 |
| 12/03/2019 09:00 | 24,85 |
| 12/03/2019 10:00 | 24,85 |
| 12/03/2019 11:00 | 24,85 |
| 12/03/2019 12:00 | 24,85 |
| 12/03/2019 13:00 | 24,86 |
| 12/03/2019 14:00 | 24,86 |
| 12/03/2019 15:00 | 24,86 |
| 12/03/2019 16:00 | 24,86 |
| 12/03/2019 17:00 | 24,86 |
| 12/03/2019 18:00 | 24,86 |
| 12/03/2019 19:00 | 24,86 |
| 12/03/2019 20:00 | 24,86 |
| 12/03/2019 21:00 | 24,86 |
| 12/03/2019 22:00 | 24,86 |
| 12/03/2019 23:00 | 24,86 |
| 13/03/2019 00:00 | 24,86 |
| 13/03/2019 01:00 | 24,86 |
| 13/03/2019 02:00 | 24,86 |
| 13/03/2019 03:00 | 24,86 |
| 13/03/2019 04:00 | 24,86 |
| 13/03/2019 05:00 | 24,86 |
| 13/03/2019 06:00 | 24,86 |
| 13/03/2019 07:00 | 24,86 |
| 13/03/2019 08:00 | 24,86 |
| 13/03/2019 09:00 | 24,86 |
| 13/03/2019 10:00 | 24,86 |
| 13/03/2019 11:00 | 24,86 |
| 13/03/2019 12:00 | 24,86 |
| 13/03/2019 13:00 | 24,87 |
| 13/03/2019 14:00 | 24,87 |
| 13/03/2019 15:00 | 24,87 |
| 13/03/2019 16:00 | 24,87 |
| 13/03/2019 17:00 | 24,87 |
| 13/03/2019 18:00 | 24,87 |
| 13/03/2019 19:00 | 24,87 |
| 13/03/2019 20:00 | 24,87 |
| 13/03/2019 21:00 | 24,87 |
| 13/03/2019 22:00 | 24,87 |
| 13/03/2019 23:00 | 24,87 |
| 14/03/2019 00:00 | 24,87 |
| 14/03/2019 01:00 | 24,87 |
| 14/03/2019 02:00 | 24,87 |
| 14/03/2019 03:00 | 24,87 |
| 14/03/2019 04:00 | 24,87 |
| 14/03/2019 05:00 | 24,87 |
| 14/03/2019 06:00 | 24,87 |
| 14/03/2019 07:00 | 24,87 |
| 14/03/2019 08:00 | 24,87 |
| 14/03/2019 09:00 | 24,87 |
| 14/03/2019 10:00 | 24,87 |
| 14/03/2019 11:00 | 24,87 |
| 14/03/2019 12:00 | 24,87 |
| 14/03/2019 13:00 | 24,87 |
| 14/03/2019 14:00 | 24,88 |
| 14/03/2019 15:00 | 24,88 |
| 14/03/2019 16:00 | 24,88 |
| 14/03/2019 17:00 | 24,88 |
| 14/03/2019 18:00 | 24,88 |
| 14/03/2019 19:00 | 24,88 |
| 14/03/2019 20:00 | 24,88 |
| 14/03/2019 21:00 | 24,88 |
| 14/03/2019 22:00 | 24,88 |
| 14/03/2019 23:00 | 24,88 |
| 15/03/2019 00:00 | 24,88 |
| 15/03/2019 01:00 | 24,88 |
| 15/03/2019 02:00 | 24,88 |
| 15/03/2019 03:00 | 24,88 |
| 15/03/2019 04:00 | 24,88 |
| 15/03/2019 05:00 | 24,88 |
| 15/03/2019 06:00 | 24,88 |
| 15/03/2019 07:00 | 24,88 |
| 15/03/2019 08:00 | 24,88 |
| 15/03/2019 09:00 | 24,88 |
| 15/03/2019 10:00 | 24,89 |
| 15/03/2019 11:00 | 24,89 |
| 15/03/2019 12:00 | 24,89 |
| 15/03/2019 13:00 | 24,89 |
| 15/03/2019 14:00 | 24,89 |
| 15/03/2019 15:00 | 24,89 |
| 15/03/2019 16:00 | 24,89 |
| 15/03/2019 17:00 | 24,89 |
| 15/03/2019 18:00 | 24,89 |
| 15/03/2019 19:00 | 24,89 |
| 15/03/2019 20:00 | 24,89 |
| 15/03/2019 21:00 | 24,89 |
| 15/03/2019 22:00 | 24,89 |
| 15/03/2019 23:00 | 24,89 |
| 16/03/2019 00:00 | 24,89 |
| 16/03/2019 01:00 | 24,90 |
| 16/03/2019 02:00 | 24,90 |
| 16/03/2019 03:00 | 24,90 |
| 16/03/2019 04:00 | 24,90 |
| 16/03/2019 05:00 | 24,90 |
| 16/03/2019 06:00 | 24,90 |
| 16/03/2019 07:00 | 24,90 |
| 16/03/2019 08:00 | 24,90 |
| 16/03/2019 09:00 | 24,90 |
| 16/03/2019 10:00 | 24,90 |
| 16/03/2019 11:00 | 24,90 |
| 16/03/2019 12:00 | 24,91 |
| 16/03/2019 13:00 | 24,91 |
| 16/03/2019 14:00 | 24,91 |
| 16/03/2019 15:00 | 24,91 |
| 16/03/2019 16:00 | 24,91 |
| 16/03/2019 17:00 | 24,91 |
| 16/03/2019 18:00 | 24,91 |
| 16/03/2019 19:00 | 24,91 |
| 16/03/2019 20:00 | 24,91 |
| 16/03/2019 21:00 | 24,91 |
| 16/03/2019 22:00 | 24,91 |
| 16/03/2019 23:00 | 24,91 |
| 17/03/2019 00:00 | 24,91 |
| 17/03/2019 01:00 | 24,91 |
| 17/03/2019 02:00 | 24,91 |
| 17/03/2019 03:00 | 24,91 |
| 17/03/2019 04:00 | 24,91 |
| 17/03/2019 05:00 | 24,91 |
| 17/03/2019 06:00 | 24,91 |
| 17/03/2019 07:00 | 24,91 |
| 17/03/2019 08:00 | 24,91 |
| 17/03/2019 09:00 | 24,91 |
| 17/03/2019 10:00 | 24,92 |
| 17/03/2019 11:00 | 24,92 |
| 17/03/2019 12:00 | 24,92 |
| 17/03/2019 13:00 | 24,92 |
| 17/03/2019 14:00 | 24,92 |
| 17/03/2019 15:00 | 24,92 |
| 17/03/2019 16:00 | 24,92 |
| 17/03/2019 17:00 | 24,92 |
| 17/03/2019 18:00 | 24,92 |
| 17/03/2019 19:00 | 24,92 |
| 17/03/2019 20:00 | 24,92 |
| 17/03/2019 21:00 | 24,92 |
| 17/03/2019 22:00 | 24,92 |
| 17/03/2019 23:00 | 24,92 |
| 18/03/2019 00:00 | 24,92 |
| 18/03/2019 01:00 | 24,92 |
| 18/03/2019 02:00 | 24,92 |
| 18/03/2019 03:00 | 24,92 |
| 18/03/2019 04:00 | 24,92 |
| 18/03/2019 05:00 | 24,92 |
| 18/03/2019 06:00 | 24,92 |
| 18/03/2019 07:00 | 24,92 |
| 18/03/2019 08:00 | 24,92 |
| 18/03/2019 09:00 | 24,92 |
| 18/03/2019 10:00 | 24,92 |
| 18/03/2019 11:00 | 24,92 |
| 18/03/2019 12:00 | 24,93 |
| 18/03/2019 13:00 | 24,93 |
| 18/03/2019 14:00 | 24,93 |
| 18/03/2019 15:00 | 24,93 |
| 18/03/2019 16:00 | 24,93 |
| 18/03/2019 17:00 | 24,93 |
| 18/03/2019 18:00 | 24,93 |
| 18/03/2019 19:00 | 24,93 |
| 18/03/2019 20:00 | 24,93 |
| 18/03/2019 21:00 | 24,93 |
| 18/03/2019 22:00 | 24,93 |
| 18/03/2019 23:00 | 24,93 |
| 19/03/2019 00:00 | 24,93 |
| 19/03/2019 01:00 | 24,93 |
| 19/03/2019 02:00 | 24,93 |
| 19/03/2019 03:00 | 24,93 |
| 19/03/2019 04:00 | 24,93 |
| 19/03/2019 05:00 | 24,93 |
| 19/03/2019 06:00 | 24,93 |
| 19/03/2019 07:00 | 24,93 |
| 19/03/2019 08:00 | 24,93 |
| 19/03/2019 09:00 | 24,93 |
| 19/03/2019 10:00 | 24,93 |
| 19/03/2019 11:00 | 24,93 |
| 19/03/2019 12:00 | 24,93 |
| 19/03/2019 13:00 | 24,93 |
| 19/03/2019 14:00 | 24,93 |
| 19/03/2019 15:00 | 24,93 |
| 19/03/2019 16:00 | 24,93 |
| 19/03/2019 17:00 | 24,93 |
| 19/03/2019 18:00 | 24,93 |
| 19/03/2019 19:00 | 24,94 |
| 19/03/2019 20:00 | 24,94 |
| 19/03/2019 21:00 | 24,94 |
| 19/03/2019 22:00 | 24,94 |
| 19/03/2019 23:00 | 24,94 |
| 20/03/2019 00:00 | 24,94 |
| 20/03/2019 01:00 | 24,94 |
| 20/03/2019 02:00 | 24,94 |
| 20/03/2019 03:00 | 24,94 |
| 20/03/2019 04:00 | 24,94 |
| 20/03/2019 05:00 | 24,94 |
| 20/03/2019 06:00 | 24,94 |
| 20/03/2019 07:00 | 24,94 |
| 20/03/2019 08:00 | 24,94 |
| 20/03/2019 09:00 | 24,94 |
| 20/03/2019 10:00 | 24,94 |
| 20/03/2019 11:00 | 24,94 |
| 20/03/2019 12:00 | 24,94 |
| 20/03/2019 13:00 | 24,94 |
| 20/03/2019 14:00 | 24,94 |
| 20/03/2019 15:00 | 24,94 |
| 20/03/2019 16:00 | 24,94 |
| 20/03/2019 17:00 | 24,94 |
| 20/03/2019 18:00 | 24,94 |
| 20/03/2019 19:00 | 24,94 |
| 20/03/2019 20:00 | 24,94 |
| 20/03/2019 21:00 | 24,94 |
| 20/03/2019 22:00 | 24,94 |
| 20/03/2019 23:00 | 24,95 |
| 21/03/2019 00:00 | 24,95 |
| 21/03/2019 01:00 | 24,95 |
| 21/03/2019 02:00 | 24,95 |
| 21/03/2019 03:00 | 24,95 |
| 21/03/2019 04:00 | 24,95 |
| 21/03/2019 05:00 | 24,95 |
| 21/03/2019 06:00 | 24,95 |
| 21/03/2019 07:00 | 24,95 |
| 21/03/2019 08:00 | 24,95 |
| 21/03/2019 09:00 | 24,95 |
| 21/03/2019 10:00 | 24,95 |
| 21/03/2019 11:00 | 24,95 |
| 21/03/2019 12:00 | 24,95 |
| 21/03/2019 13:00 | 24,95 |
| 21/03/2019 14:00 | 24,95 |
| 21/03/2019 15:00 | 24,95 |
| 21/03/2019 16:00 | 24,95 |
| 21/03/2019 17:00 | 24,95 |
| 21/03/2019 18:00 | 24,95 |
| 21/03/2019 19:00 | 24,95 |
| 21/03/2019 20:00 | 24,95 |
| 21/03/2019 21:00 | 24,95 |
| 21/03/2019 22:00 | 24,95 |
| 21/03/2019 23:00 | 24,95 |
| 22/03/2019 00:00 | 24,95 |
| 22/03/2019 01:00 | 24,95 |
| 22/03/2019 02:00 | 24,95 |
| 22/03/2019 03:00 | 24,96 |
| 22/03/2019 04:00 | 24,96 |
| 22/03/2019 05:00 | 24,96 |
| 22/03/2019 06:00 | 24,96 |
| 22/03/2019 07:00 | 24,96 |
| 22/03/2019 08:00 | 24,96 |
| 22/03/2019 09:00 | 24,96 |
| 22/03/2019 10:00 | 24,96 |
| 22/03/2019 11:00 | 24,96 |
| 22/03/2019 12:00 | 24,96 |
| 22/03/2019 13:00 | 24,96 |
| 22/03/2019 14:00 | 24,96 |
| 22/03/2019 15:00 | 24,96 |
| 22/03/2019 16:00 | 24,96 |
| 22/03/2019 17:00 | 24,96 |
| 22/03/2019 18:00 | 24,96 |
| 22/03/2019 19:00 | 24,96 |
| 22/03/2019 20:00 | 24,96 |
| 22/03/2019 21:00 | 24,96 |
| 22/03/2019 22:00 | 24,96 |
| 22/03/2019 23:00 | 24,96 |
| 23/03/2019 00:00 | 24,96 |
| 23/03/2019 01:00 | 24,97 |
| 23/03/2019 02:00 | 24,97 |
| 23/03/2019 03:00 | 24,97 |
| 23/03/2019 04:00 | 24,97 |
| 23/03/2019 05:00 | 24,97 |
| 23/03/2019 06:00 | 24,97 |
| 23/03/2019 07:00 | 24,97 |
| 23/03/2019 08:00 | 24,97 |
| 23/03/2019 09:00 | 24,97 |
| 23/03/2019 10:00 | 24,97 |
| 23/03/2019 11:00 | 24,97 |
| 23/03/2019 12:00 | 24,97 |
| 23/03/2019 13:00 | 24,97 |
| 23/03/2019 14:00 | 24,97 |
| 23/03/2019 15:00 | 24,97 |
| 23/03/2019 16:00 | 24,97 |
| 23/03/2019 17:00 | 24,97 |
| 23/03/2019 18:00 | 24,97 |
| 23/03/2019 19:00 | 24,97 |
| 23/03/2019 20:00 | 24,97 |
| 23/03/2019 21:00 | 24,97 |
| 23/03/2019 22:00 | 24,97 |
| 23/03/2019 23:00 | 24,97 |
| 24/03/2019 00:00 | 24,97 |
| 24/03/2019 01:00 | 24,97 |
| 24/03/2019 02:00 | 24,97 |
| 24/03/2019 03:00 | 24,97 |
| 24/03/2019 04:00 | 24,97 |
| 24/03/2019 05:00 | 24,97 |
| 24/03/2019 06:00 | 24,97 |
| 24/03/2019 07:00 | 24,97 |
| 24/03/2019 08:00 | 24,97 |
| 24/03/2019 09:00 | 24,97 |
| 24/03/2019 10:00 | 24,97 |
| 24/03/2019 11:00 | 24,98 |
| 24/03/2019 12:00 | 24,98 |
| 24/03/2019 13:00 | 24,98 |
| 24/03/2019 14:00 | 24,98 |
| 24/03/2019 15:00 | 24,98 |
| 24/03/2019 16:00 | 24,98 |
| 24/03/2019 17:00 | 24,98 |
| 24/03/2019 18:00 | 24,98 |
| 24/03/2019 19:00 | 24,98 |
| 24/03/2019 20:00 | 24,98 |
| 24/03/2019 21:00 | 24,98 |
| 24/03/2019 22:00 | 24,98 |
| 24/03/2019 23:00 | 24,98 |
| 25/03/2019 00:00 | 24,98 |
| 25/03/2019 01:00 | 24,98 |
| 25/03/2019 02:00 | 24,98 |
| 25/03/2019 03:00 | 24,98 |
| 25/03/2019 04:00 | 24,98 |
| 25/03/2019 05:00 | 24,98 |
| 25/03/2019 06:00 | 24,98 |
| 25/03/2019 07:00 | 24,98 |
| 25/03/2019 08:00 | 24,98 |
| 25/03/2019 09:00 | 24,98 |
| 25/03/2019 10:00 | 24,98 |
| 25/03/2019 11:00 | 24,98 |
| 25/03/2019 12:00 | 24,98 |
| 25/03/2019 13:00 | 24,98 |
| 25/03/2019 14:00 | 24,98 |
| 25/03/2019 15:00 | 24,98 |
| 25/03/2019 16:00 | 24,98 |
| 25/03/2019 17:00 | 24,98 |
| 25/03/2019 18:00 | 24,98 |
| 25/03/2019 19:00 | 24,98 |
| 25/03/2019 20:00 | 24,98 |
| 25/03/2019 21:00 | 24,98 |
| 25/03/2019 22:00 | 24,98 |
| 25/03/2019 23:00 | 24,98 |
| 26/03/2019 00:00 | 24,98 |
| 26/03/2019 01:00 | 24,98 |
| 26/03/2019 02:00 | 24,98 |
| 26/03/2019 03:00 | 24,98 |
| 26/03/2019 04:00 | 24,98 |
| 26/03/2019 05:00 | 24,98 |
| 26/03/2019 06:00 | 24,98 |
| 26/03/2019 07:00 | 24,98 |
| 26/03/2019 08:00 | 24,98 |
| 26/03/2019 09:00 | 24,98 |
| 26/03/2019 10:00 | 24,98 |
| 26/03/2019 11:00 | 24,98 |
| 26/03/2019 12:00 | 24,98 |
| 26/03/2019 13:00 | 24,99 |
| 26/03/2019 14:00 | 24,98 |
| 26/03/2019 15:00 | 24,99 |
| 26/03/2019 16:00 | 24,98 |
| 26/03/2019 17:00 | 24,98 |
| 26/03/2019 18:00 | 24,98 |
| 26/03/2019 19:00 | 24,98 |
| 26/03/2019 20:00 | 24,98 |
| 26/03/2019 21:00 | 24,98 |
| 26/03/2019 22:00 | 24,98 |
| 26/03/2019 23:00 | 24,98 |
| 27/03/2019 00:00 | 24,98 |
| 27/03/2019 01:00 | 24,98 |
| 27/03/2019 02:00 | 24,98 |
| 27/03/2019 03:00 | 24,98 |
| 27/03/2019 04:00 | 24,98 |
| 27/03/2019 05:00 | 24,98 |
| 27/03/2019 06:00 | 24,98 |
| 27/03/2019 07:00 | 24,98 |
| 27/03/2019 08:00 | 24,98 |
| 27/03/2019 09:00 | 24,98 |
| 27/03/2019 10:00 | 24,98 |
| 27/03/2019 11:00 | 24,98 |
| 27/03/2019 12:00 | 24,99 |
| 27/03/2019 13:00 | 24,99 |
| 27/03/2019 14:00 | 24,99 |
| 27/03/2019 15:00 | 24,99 |
| 27/03/2019 16:00 | 24,99 |
| 27/03/2019 17:00 | 24,99 |
| 27/03/2019 18:00 | 24,99 |
| 27/03/2019 19:00 | 24,99 |
| 27/03/2019 20:00 | 24,99 |
| 27/03/2019 21:00 | 24,99 |
| 27/03/2019 22:00 | 24,99 |
| 27/03/2019 23:00 | 24,99 |
| 28/03/2019 00:00 | 24,99 |
| 28/03/2019 01:00 | 24,99 |
| 28/03/2019 02:00 | 24,99 |
| 28/03/2019 03:00 | 24,99 |
| 28/03/2019 04:00 | 24,99 |
| 28/03/2019 05:00 | 24,99 |
| 28/03/2019 06:00 | 24,99 |
| 28/03/2019 07:00 | 24,99 |
| 28/03/2019 08:00 | 24,99 |
| 28/03/2019 09:00 | 24,99 |
| 28/03/2019 10:00 | 24,99 |
| 28/03/2019 11:00 | 24,99 |
| 28/03/2019 12:00 | 24,99 |
| 28/03/2019 13:00 | 24,99 |
| 28/03/2019 14:00 | 24,99 |
| 28/03/2019 15:00 | 24,99 |
| 28/03/2019 16:00 | 24,99 |
| 28/03/2019 17:00 | 24,99 |
| 28/03/2019 18:00 | 24,99 |
| 28/03/2019 19:00 | 24,99 |
| 28/03/2019 20:00 | 24,99 |
| 28/03/2019 21:00 | 24,99 |
| 28/03/2019 22:00 | 24,99 |
| 28/03/2019 23:00 | 24,99 |
| 29/03/2019 00:00 | 24,99 |
| 29/03/2019 01:00 | 24,99 |
| 29/03/2019 02:00 | 24,99 |
| 29/03/2019 03:00 | 24,99 |
| 29/03/2019 04:00 | 24,99 |
| 29/03/2019 05:00 | 24,99 |
| 29/03/2019 06:00 | 24,99 |
| 29/03/2019 07:00 | 24,99 |
| 29/03/2019 08:00 | 24,99 |
| 29/03/2019 09:00 | 24,99 |
| 29/03/2019 10:00 | 24,99 |
| 29/03/2019 11:00 | 24,99 |
| 29/03/2019 12:00 | 24,99 |
| 29/03/2019 13:00 | 24,99 |
| 29/03/2019 14:00 | 24,99 |
| 29/03/2019 15:00 | 24,99 |
| 29/03/2019 16:00 | 24,99 |
| 29/03/2019 17:00 | 25,00 |
| 29/03/2019 18:00 | 25,00 |
| 29/03/2019 19:00 | 25,00 |
| 29/03/2019 20:00 | 25,00 |
| 29/03/2019 21:00 | 25,00 |
| 29/03/2019 22:00 | 25,00 |
| 29/03/2019 23:00 | 25,00 |
| 30/03/2019 00:00 | 25,00 |
| 30/03/2019 01:00 | 25,00 |
| 30/03/2019 02:00 | 25,00 |
| 30/03/2019 03:00 | 25,00 |
| 30/03/2019 04:00 | 25,00 |
| 30/03/2019 05:00 | 25,00 |
| 30/03/2019 06:00 | 25,00 |
| 30/03/2019 07:00 | 25,00 |
| 30/03/2019 08:00 | 25,00 |
| 30/03/2019 09:00 | 25,00 |
| 30/03/2019 10:00 | 25,00 |
| 30/03/2019 11:00 | 25,00 |
| 30/03/2019 12:00 | 25,00 |
| 30/03/2019 13:00 | 25,00 |
| 30/03/2019 14:00 | 25,00 |
| 30/03/2019 15:00 | 25,00 |
| 30/03/2019 16:00 | 25,00 |
| 30/03/2019 17:00 | 25,00 |
| 30/03/2019 18:00 | 25,00 |
| 30/03/2019 19:00 | 25,00 |
| 30/03/2019 20:00 | 25,00 |
| 30/03/2019 21:00 | 25,00 |
| 30/03/2019 22:00 | 25,00 |
| 30/03/2019 23:00 | 25,00 |
| 31/03/2019 00:00 | 25,00 |
| 31/03/2019 01:00 | 25,00 |
| 31/03/2019 03:00 | 25,00 |
| 31/03/2019 04:00 | 25,00 |
| 31/03/2019 05:00 | 25,00 |
| 31/03/2019 06:00 | 25,00 |
| 31/03/2019 07:00 | 25,00 |
| 31/03/2019 08:00 | 25,00 |
| 31/03/2019 09:00 | 25,00 |
| 31/03/2019 10:00 | 25,00 |
| 31/03/2019 11:00 | 25,00 |
| 31/03/2019 12:00 | 25,00 |
| 31/03/2019 13:00 | 25,00 |
| 31/03/2019 14:00 | 25,00 |
| 31/03/2019 15:00 | 25,00 |
| 31/03/2019 16:00 | 25,00 |
| 31/03/2019 17:00 | 25,00 |
| 31/03/2019 18:00 | 25,00 |
| 31/03/2019 19:00 | 25,00 |
| 31/03/2019 20:00 | 25,00 |
| 31/03/2019 21:00 | 25,00 |
| 31/03/2019 22:00 | 25,00 |
| 31/03/2019 23:00 | 25,00 |
| 01/04/2019 00:00 | 25,00 |
| 01/04/2019 01:00 | 25,00 |
| 01/04/2019 02:00 | 25,00 |
| 01/04/2019 03:00 | 25,00 |
| 01/04/2019 04:00 | 25,00 |
| 01/04/2019 05:00 | 25,00 |
| 01/04/2019 06:00 | 25,00 |
| 01/04/2019 07:00 | 25,00 |
| 01/04/2019 08:00 | 25,00 |
| 01/04/2019 09:00 | 25,00 |
| 01/04/2019 10:00 | 25,00 |
| 01/04/2019 11:00 | 25,00 |
| 01/04/2019 12:00 | 25,00 |
| 01/04/2019 13:00 | 25,00 |
| 01/04/2019 14:00 | 25,00 |
| 01/04/2019 15:00 | 25,00 |
| 01/04/2019 16:00 | 25,00 |
| 01/04/2019 17:00 | 25,00 |
| 01/04/2019 18:00 | 25,00 |
| 01/04/2019 19:00 | 25,00 |
| 01/04/2019 20:00 | 25,00 |
| 01/04/2019 21:00 | 25,00 |
| 01/04/2019 22:00 | 25,00 |
| 01/04/2019 23:00 | 25,00 |
| 02/04/2019 00:00 | 25,00 |
| 02/04/2019 01:00 | 25,00 |
| 02/04/2019 02:00 | 25,00 |
| 02/04/2019 03:00 | 25,00 |
| 02/04/2019 04:00 | 25,00 |
| 02/04/2019 05:00 | 25,00 |
| 02/04/2019 06:00 | 25,00 |
| 02/04/2019 07:00 | 25,00 |
| 02/04/2019 08:00 | 25,00 |
| 02/04/2019 09:00 | 25,00 |
| 02/04/2019 10:00 | 25,00 |
| 02/04/2019 11:00 | 25,00 |
| 02/04/2019 12:00 | 25,00 |
| 02/04/2019 13:00 | 25,00 |
| 02/04/2019 14:00 | 25,00 |
| 02/04/2019 15:00 | 25,00 |
| 02/04/2019 16:00 | 25,00 |
| 02/04/2019 17:00 | 25,00 |
| 02/04/2019 18:00 | 25,00 |
| 02/04/2019 19:00 | 25,00 |
| 02/04/2019 20:00 | 25,00 |
| 02/04/2019 21:00 | 25,00 |
| 02/04/2019 22:00 | 25,00 |
| 02/04/2019 23:00 | 25,00 |
| 03/04/2019 00:00 | 25,00 |
| 03/04/2019 01:00 | 25,00 |
| 03/04/2019 02:00 | 25,00 |
| 03/04/2019 03:00 | 25,00 |
| 03/04/2019 04:00 | 25,00 |
| 03/04/2019 05:00 | 25,00 |
| 03/04/2019 06:00 | 25,00 |
| 03/04/2019 07:00 | 25,00 |
| 03/04/2019 08:00 | 24,99 |
| 03/04/2019 09:00 | 24,99 |
| 03/04/2019 10:00 | 24,99 |
| 03/04/2019 11:00 | 24,99 |
| 03/04/2019 12:00 | 24,99 |
| 03/04/2019 13:00 | 24,99 |
| 03/04/2019 14:00 | 24,99 |
| 03/04/2019 15:00 | 24,99 |
| 03/04/2019 16:00 | 24,99 |
| 03/04/2019 17:00 | 24,99 |
| 03/04/2019 18:00 | 24,99 |
| 03/04/2019 19:00 | 24,99 |
| 03/04/2019 20:00 | 24,99 |
| 03/04/2019 21:00 | 24,99 |
| 03/04/2019 22:00 | 24,99 |
| 03/04/2019 23:00 | 24,99 |
| 04/04/2019 00:00 | 24,99 |
| 04/04/2019 01:00 | 24,99 |
| 04/04/2019 02:00 | 24,99 |
| 04/04/2019 03:00 | 24,99 |
| 04/04/2019 04:00 | 24,99 |
| 04/04/2019 05:00 | 24,99 |
| 04/04/2019 06:00 | 24,99 |
| 04/04/2019 07:00 | 24,99 |
| 04/04/2019 08:00 | 24,99 |
| 04/04/2019 09:00 | 24,99 |
| 04/04/2019 10:00 | 24,99 |
| 04/04/2019 11:00 | 24,99 |
| 04/04/2019 12:00 | 24,99 |
| 04/04/2019 13:00 | 24,99 |
| 04/04/2019 14:00 | 24,99 |
| 04/04/2019 15:00 | 24,99 |
| 04/04/2019 16:00 | 24,99 |
| 04/04/2019 17:00 | 24,99 |
| 04/04/2019 18:00 | 24,99 |
| 04/04/2019 19:00 | 24,99 |
| 04/04/2019 20:00 | 24,99 |
| 04/04/2019 21:00 | 24,99 |
| 04/04/2019 22:00 | 24,99 |
| 04/04/2019 23:00 | 24,99 |
| 05/04/2019 00:00 | 24,99 |
| 05/04/2019 01:00 | 24,99 |
| 05/04/2019 02:00 | 24,99 |
| 05/04/2019 03:00 | 24,99 |
| 05/04/2019 04:00 | 24,99 |
| 05/04/2019 05:00 | 24,99 |
| 05/04/2019 06:00 | 24,99 |
| 05/04/2019 07:00 | 24,99 |
| 05/04/2019 08:00 | 24,99 |
| 05/04/2019 09:00 | 24,99 |
| 05/04/2019 10:00 | 24,99 |
| 05/04/2019 11:00 | 24,99 |
| 05/04/2019 12:00 | 24,99 |
| 05/04/2019 13:00 | 24,99 |
| 05/04/2019 14:00 | 24,99 |
| 05/04/2019 15:00 | 25,00 |
| 05/04/2019 16:00 | 25,00 |
| 05/04/2019 17:00 | 25,00 |
| 05/04/2019 18:00 | 25,00 |
| 05/04/2019 19:00 | 24,99 |
| 05/04/2019 20:00 | 25,00 |
| 05/04/2019 21:00 | 25,00 |
| 05/04/2019 22:00 | 25,00 |
| 05/04/2019 23:00 | 25,00 |
| 06/04/2019 00:00 | 25,00 |
| 06/04/2019 01:00 | 25,00 |
| 06/04/2019 02:00 | 25,00 |
| 06/04/2019 03:00 | 25,00 |
| 06/04/2019 04:00 | 25,00 |
| 06/04/2019 05:00 | 25,00 |
| 06/04/2019 06:00 | 25,00 |
| 06/04/2019 07:00 | 25,00 |
| 06/04/2019 08:00 | 25,00 |
| 06/04/2019 09:00 | 25,00 |
| 06/04/2019 10:00 | 25,00 |
| 06/04/2019 11:00 | 25,00 |
| 06/04/2019 12:00 | 25,00 |
| 06/04/2019 13:00 | 25,00 |
| 06/04/2019 14:00 | 25,00 |
| 06/04/2019 15:00 | 25,00 |
| 06/04/2019 16:00 | 25,01 |
| 06/04/2019 17:00 | 25,00 |
| 06/04/2019 18:00 | 25,01 |
| 06/04/2019 19:00 | 25,01 |
| 06/04/2019 20:00 | 25,01 |
| 06/04/2019 21:00 | 25,01 |
| 06/04/2019 22:00 | 25,00 |
| 06/04/2019 23:00 | 25,01 |
| 07/04/2019 00:00 | 25,01 |
| 07/04/2019 01:00 | 25,00 |
| 07/04/2019 02:00 | 25,00 |
| 07/04/2019 03:00 | 25,00 |
| 07/04/2019 04:00 | 25,00 |
| 07/04/2019 05:00 | 25,00 |
| 07/04/2019 06:00 | 25,00 |
| 07/04/2019 07:00 | 25,00 |
| 07/04/2019 08:00 | 25,00 |
| 07/04/2019 09:00 | 25,00 |
| 07/04/2019 10:00 | 25,00 |
| 07/04/2019 11:00 | 25,00 |
| 07/04/2019 12:00 | 25,01 |
| 07/04/2019 13:00 | 25,01 |
| 07/04/2019 14:00 | 25,01 |
| 07/04/2019 15:00 | 25,01 |
| 07/04/2019 16:00 | 25,01 |
| 07/04/2019 17:00 | 25,01 |
| 07/04/2019 18:00 | 25,01 |
| 07/04/2019 19:00 | 25,01 |
| 07/04/2019 20:00 | 25,01 |
| 07/04/2019 21:00 | 25,01 |
| 07/04/2019 22:00 | 25,01 |
| 07/04/2019 23:00 | 25,01 |
| 08/04/2019 00:00 | 25,01 |
| 08/04/2019 01:00 | 25,01 |
| 08/04/2019 02:00 | 25,01 |
| 08/04/2019 03:00 | 25,02 |
| 08/04/2019 04:00 | 25,02 |
| 08/04/2019 05:00 | 25,02 |
| 08/04/2019 06:00 | 25,02 |
| 08/04/2019 07:00 | 25,02 |
| 08/04/2019 08:00 | 25,02 |
| 08/04/2019 09:00 | 25,02 |
| 08/04/2019 10:00 | 25,02 |
| 08/04/2019 11:00 | 25,02 |
| 08/04/2019 12:00 | 25,02 |
| 08/04/2019 13:00 | 25,02 |
| 08/04/2019 14:00 | 25,02 |
| 08/04/2019 15:00 | 25,02 |
| 08/04/2019 16:00 | 25,02 |
| 08/04/2019 17:00 | 25,02 |
| 08/04/2019 18:00 | 25,02 |
| 08/04/2019 19:00 | 25,02 |
| 08/04/2019 20:00 | 25,02 |
| 08/04/2019 21:00 | 25,02 |
| 08/04/2019 22:00 | 25,02 |
| 08/04/2019 23:00 | 25,02 |
| 09/04/2019 00:00 | 25,02 |
| 09/04/2019 01:00 | 25,02 |
| 09/04/2019 02:00 | 25,02 |
| 09/04/2019 03:00 | 25,02 |
| 09/04/2019 04:00 | 25,02 |
| 09/04/2019 05:00 | 25,02 |
| 09/04/2019 06:00 | 25,02 |
| 09/04/2019 07:00 | 25,02 |
| 09/04/2019 08:00 | 25,03 |
| 09/04/2019 09:00 | 25,03 |
| 09/04/2019 10:00 | 25,03 |
| 09/04/2019 11:00 | 25,03 |
| 09/04/2019 12:00 | 25,03 |
| 09/04/2019 13:00 | 25,03 |
| 09/04/2019 14:00 | 25,03 |
| 09/04/2019 15:00 | 25,03 |
| 09/04/2019 16:00 | 25,03 |
| 09/04/2019 17:00 | 25,04 |
| 09/04/2019 18:00 | 25,04 |
| 09/04/2019 19:00 | 25,04 |
| 09/04/2019 20:00 | 25,04 |
| 09/04/2019 21:00 | 25,04 |
| 09/04/2019 22:00 | 25,04 |
| 09/04/2019 23:00 | 25,04 |
| 10/04/2019 00:00 | 25,04 |
| 10/04/2019 01:00 | 25,04 |
| 10/04/2019 02:00 | 25,04 |
| 10/04/2019 03:00 | 25,04 |
| 10/04/2019 04:00 | 25,04 |
| 10/04/2019 05:00 | 25,04 |
| 10/04/2019 06:00 | 25,04 |
| 10/04/2019 07:00 | 25,04 |
| 10/04/2019 08:00 | 25,04 |
| 10/04/2019 09:00 | 25,04 |
| 10/04/2019 10:00 | 25,04 |
| 10/04/2019 11:00 | 25,04 |
| 10/04/2019 12:00 | 25,04 |
| 10/04/2019 13:00 | 25,04 |
| 10/04/2019 14:00 | 25,05 |
| 10/04/2019 15:00 | 25,05 |
| 10/04/2019 16:00 | 25,05 |
| 10/04/2019 17:00 | 25,05 |
| 10/04/2019 18:00 | 25,05 |
| 10/04/2019 19:00 | 25,05 |
| 10/04/2019 20:00 | 25,05 |
| 10/04/2019 21:00 | 25,05 |
| 10/04/2019 22:00 | 25,05 |
| 10/04/2019 23:00 | 25,05 |
| 11/04/2019 00:00 | 25,05 |
| 11/04/2019 01:00 | 25,05 |
| 11/04/2019 02:00 | 25,05 |
| 11/04/2019 03:00 | 25,06 |
| 11/04/2019 04:00 | 25,06 |
| 11/04/2019 05:00 | 25,06 |
| 11/04/2019 06:00 | 25,06 |
| 11/04/2019 07:00 | 25,06 |
| 11/04/2019 08:00 | 25,06 |
| 11/04/2019 09:00 | 25,06 |
| 11/04/2019 10:00 | 25,06 |
| 11/04/2019 11:00 | 25,06 |
| 11/04/2019 12:00 | 25,06 |
| 11/04/2019 13:00 | 25,07 |
| 11/04/2019 14:00 | 25,07 |
| 11/04/2019 15:00 | 25,07 |
| 11/04/2019 16:00 | 25,07 |
| 11/04/2019 17:00 | 25,07 |
| 11/04/2019 18:00 | 25,07 |
| 11/04/2019 19:00 | 25,07 |
| 11/04/2019 20:00 | 25,07 |
| 11/04/2019 21:00 | 25,07 |
| 11/04/2019 22:00 | 25,07 |
| 11/04/2019 23:00 | 25,07 |
| 12/04/2019 00:00 | 25,07 |
| 12/04/2019 01:00 | 25,07 |
| 12/04/2019 02:00 | 25,08 |
| 12/04/2019 03:00 | 25,08 |
| 12/04/2019 04:00 | 25,08 |
| 12/04/2019 05:00 | 25,08 |
| 12/04/2019 06:00 | 25,08 |
| 12/04/2019 07:00 | 25,08 |
| 12/04/2019 08:00 | 25,08 |
| 12/04/2019 09:00 | 25,08 |
| 12/04/2019 10:00 | 25,08 |
| 12/04/2019 11:00 | 25,08 |
| 12/04/2019 12:00 | 25,08 |
| 12/04/2019 13:00 | 25,08 |
| 12/04/2019 14:00 | 25,08 |
| 12/04/2019 15:00 | 25,08 |
| 12/04/2019 16:00 | 25,08 |
| 12/04/2019 17:00 | 25,09 |
| 12/04/2019 18:00 | 25,09 |
| 12/04/2019 19:00 | 25,09 |
| 12/04/2019 20:00 | 25,09 |
| 12/04/2019 21:00 | 25,09 |
| 12/04/2019 22:00 | 25,09 |
| 12/04/2019 23:00 | 25,09 |
| 13/04/2019 00:00 | 25,09 |
| 13/04/2019 01:00 | 25,09 |
| 13/04/2019 02:00 | 25,09 |
| 13/04/2019 03:00 | 25,09 |
| 13/04/2019 04:00 | 25,09 |
| 13/04/2019 05:00 | 25,09 |
| 13/04/2019 06:00 | 25,09 |
| 13/04/2019 07:00 | 25,09 |
| 13/04/2019 08:00 | 25,09 |
| 13/04/2019 09:00 | 25,09 |
| 13/04/2019 10:00 | 25,09 |
| 13/04/2019 11:00 | 25,09 |
| 13/04/2019 12:00 | 25,09 |
| 13/04/2019 13:00 | 25,09 |
| 13/04/2019 14:00 | 25,10 |
| 13/04/2019 15:00 | 25,10 |
| 13/04/2019 16:00 | 25,10 |
| 13/04/2019 17:00 | 25,10 |
| 13/04/2019 18:00 | 25,10 |
| 13/04/2019 19:00 | 25,10 |
| 13/04/2019 20:00 | 25,10 |
| 13/04/2019 21:00 | 25,10 |
| 13/04/2019 22:00 | 25,10 |
| 13/04/2019 23:00 | 25,10 |
| 14/04/2019 00:00 | 25,10 |
| 14/04/2019 01:00 | 25,10 |
| 14/04/2019 02:00 | 25,10 |
| 14/04/2019 03:00 | 25,10 |
| 14/04/2019 04:00 | 25,10 |
| 14/04/2019 05:00 | 25,10 |
| 14/04/2019 06:00 | 25,10 |
| 14/04/2019 07:00 | 25,10 |
| 14/04/2019 08:00 | 25,11 |
| 14/04/2019 09:00 | 25,11 |
| 14/04/2019 10:00 | 25,11 |
| 14/04/2019 11:00 | 25,11 |
| 14/04/2019 12:00 | 25,11 |
| 14/04/2019 13:00 | 25,11 |
| 14/04/2019 14:00 | 25,11 |
| 14/04/2019 15:00 | 25,11 |
| 14/04/2019 16:00 | 25,11 |
| 14/04/2019 17:00 | 25,11 |
| 14/04/2019 18:00 | 25,11 |
| 14/04/2019 19:00 | 25,11 |
| 14/04/2019 20:00 | 25,11 |
| 14/04/2019 21:00 | 25,11 |
| 14/04/2019 22:00 | 25,11 |
| 14/04/2019 23:00 | 25,12 |
| 15/04/2019 00:00 | 25,12 |
| 15/04/2019 01:00 | 25,12 |
| 15/04/2019 02:00 | 25,12 |
| 15/04/2019 03:00 | 25,12 |
| 15/04/2019 04:00 | 25,12 |
| 15/04/2019 05:00 | 25,12 |
| 15/04/2019 06:00 | 25,12 |
| 15/04/2019 07:00 | 25,12 |
| 15/04/2019 08:00 | 25,12 |
| 15/04/2019 09:00 | 25,12 |
| 15/04/2019 10:00 | 25,12 |
| 15/04/2019 11:00 | 25,13 |
| 15/04/2019 12:00 | 25,13 |
| 15/04/2019 13:00 | 25,14 |
| 15/04/2019 14:00 | 25,14 |
| 15/04/2019 15:00 | 25,14 |
| 15/04/2019 16:00 | 25,14 |
| 15/04/2019 17:00 | 25,13 |
| 15/04/2019 18:00 | 25,13 |
| 15/04/2019 19:00 | 25,13 |
| 15/04/2019 20:00 | 25,13 |
| 15/04/2019 21:00 | 25,14 |
| 15/04/2019 22:00 | 25,14 |
| 15/04/2019 23:00 | 25,14 |
| 16/04/2019 00:00 | 25,14 |
| 16/04/2019 01:00 | 25,14 |
| 16/04/2019 02:00 | 25,14 |
| 16/04/2019 03:00 | 25,14 |
| 16/04/2019 04:00 | 25,14 |
| 16/04/2019 05:00 | 25,14 |
| 16/04/2019 06:00 | 25,14 |
| 16/04/2019 07:00 | 25,14 |
| 16/04/2019 08:00 | 25,14 |
| 16/04/2019 09:00 | 25,14 |
| 16/04/2019 10:00 | 25,14 |
| 16/04/2019 11:00 | 25,14 |
| 16/04/2019 12:00 | 25,14 |
| 16/04/2019 13:00 | 25,14 |
| 16/04/2019 14:00 | 25,14 |
| 16/04/2019 15:00 | 25,14 |
| 16/04/2019 16:00 | 25,14 |
| 16/04/2019 17:00 | 25,14 |
| 16/04/2019 18:00 | 25,15 |
| 16/04/2019 19:00 | 25,15 |
| 16/04/2019 20:00 | 25,15 |
| 16/04/2019 21:00 | 25,15 |
| 16/04/2019 22:00 | 25,15 |
| 16/04/2019 23:00 | 25,15 |
| 17/04/2019 00:00 | 25,15 |
| 17/04/2019 01:00 | 25,15 |
| 17/04/2019 02:00 | 25,15 |
| 17/04/2019 03:00 | 25,15 |
| 17/04/2019 04:00 | 25,15 |
| 17/04/2019 05:00 | 25,15 |
| 17/04/2019 06:00 | 25,15 |
| 17/04/2019 07:00 | 25,15 |
| 17/04/2019 08:00 | 25,15 |
| 17/04/2019 09:00 | 25,15 |
| 17/04/2019 10:00 | 25,16 |
| 17/04/2019 11:00 | 25,16 |
| 17/04/2019 12:00 | 25,16 |
| 17/04/2019 13:00 | 25,16 |
| 17/04/2019 14:00 | 25,16 |
| 17/04/2019 15:00 | 25,16 |
| 17/04/2019 16:00 | 25,16 |
| 17/04/2019 17:00 | 25,16 |
| 17/04/2019 18:00 | 25,16 |
| 17/04/2019 19:00 | 25,16 |
| 17/04/2019 20:00 | 25,16 |
| 17/04/2019 21:00 | 25,16 |
| 17/04/2019 22:00 | 25,15 |
| 17/04/2019 23:00 | 25,16 |
| 18/04/2019 00:00 | 25,16 |
| 18/04/2019 01:00 | 25,16 |
| 18/04/2019 02:00 | 25,16 |
| 18/04/2019 03:00 | 25,16 |
| 18/04/2019 04:00 | 25,15 |
| 18/04/2019 05:00 | 25,16 |
| 18/04/2019 06:00 | 25,16 |
| 18/04/2019 07:00 | 25,16 |
| 18/04/2019 08:00 | 25,16 |
| 18/04/2019 09:00 | 25,16 |
| 18/04/2019 10:00 | 25,16 |
| 18/04/2019 11:00 | 25,16 |
| 18/04/2019 12:00 | 25,16 |
| 18/04/2019 13:00 | 25,16 |
| 18/04/2019 14:00 | 25,16 |
| 18/04/2019 15:00 | 25,16 |
| 18/04/2019 16:00 | 25,16 |
| 18/04/2019 17:00 | 25,16 |
| 18/04/2019 18:00 | 25,16 |
| 18/04/2019 19:00 | 25,16 |
| 18/04/2019 20:00 | 25,16 |
| 18/04/2019 21:00 | 25,16 |
| 18/04/2019 22:00 | 25,16 |
| 18/04/2019 23:00 | 25,16 |
| 19/04/2019 00:00 | 25,16 |
| 19/04/2019 01:00 | 25,16 |
| 19/04/2019 02:00 | 25,16 |
| 19/04/2019 03:00 | 25,16 |
| 19/04/2019 04:00 | 25,17 |
| 19/04/2019 05:00 | 25,17 |
| 19/04/2019 06:00 | 25,17 |
| 19/04/2019 07:00 | 25,17 |
| 19/04/2019 08:00 | 25,17 |
| 19/04/2019 09:00 | 25,17 |
| 19/04/2019 10:00 | 25,17 |
| 19/04/2019 11:00 | 25,17 |
| 19/04/2019 12:00 | 25,17 |
| 19/04/2019 13:00 | 25,17 |
| 19/04/2019 14:00 | 25,17 |
| 19/04/2019 15:00 | 25,17 |
| 19/04/2019 16:00 | 25,17 |
| 19/04/2019 17:00 | 25,17 |
| 19/04/2019 18:00 | 25,17 |
| 19/04/2019 19:00 | 25,17 |
| 19/04/2019 20:00 | 25,17 |
| 19/04/2019 21:00 | 25,17 |
| 19/04/2019 22:00 | 25,17 |
| 19/04/2019 23:00 | 25,17 |
| 20/04/2019 00:00 | 25,17 |
| 20/04/2019 01:00 | 25,17 |
| 20/04/2019 02:00 | 25,17 |
| 20/04/2019 03:00 | 25,18 |
| 20/04/2019 04:00 | 25,18 |
| 20/04/2019 05:00 | 25,18 |
| 20/04/2019 06:00 | 25,18 |
| 20/04/2019 07:00 | 25,18 |
| 20/04/2019 08:00 | 25,18 |
| 20/04/2019 09:00 | 25,18 |
| 20/04/2019 10:00 | 25,18 |
| 20/04/2019 11:00 | 25,18 |
| 20/04/2019 12:00 | 25,18 |
| 20/04/2019 13:00 | 25,18 |
| 20/04/2019 14:00 | 25,18 |
| 20/04/2019 15:00 | 25,18 |
| 20/04/2019 16:00 | 25,18 |
| 20/04/2019 17:00 | 25,18 |
| 20/04/2019 18:00 | 25,18 |
| 20/04/2019 19:00 | 25,18 |
| 20/04/2019 20:00 | 25,18 |
| 20/04/2019 21:00 | 25,18 |
| 20/04/2019 22:00 | 25,18 |
| 20/04/2019 23:00 | 25,18 |
| 21/04/2019 00:00 | 25,18 |
| 21/04/2019 01:00 | 25,18 |
| 21/04/2019 02:00 | 25,18 |
| 21/04/2019 03:00 | 25,18 |
| 21/04/2019 04:00 | 25,18 |
| 21/04/2019 05:00 | 25,18 |
| 21/04/2019 06:00 | 25,18 |
| 21/04/2019 07:00 | 25,18 |
| 21/04/2019 08:00 | 25,18 |
| 21/04/2019 09:00 | 25,18 |
| 21/04/2019 10:00 | 25,18 |
| 21/04/2019 11:00 | 25,18 |
| 21/04/2019 12:00 | 25,18 |
| 21/04/2019 13:00 | 25,18 |
| 21/04/2019 14:00 | 25,18 |
| 21/04/2019 15:00 | 25,19 |
| 21/04/2019 16:00 | 25,19 |
| 21/04/2019 17:00 | 25,19 |
| 21/04/2019 18:00 | 25,19 |
| 21/04/2019 19:00 | 25,19 |
| 21/04/2019 20:00 | 25,19 |
| 21/04/2019 21:00 | 25,19 |
| 21/04/2019 22:00 | 25,19 |
| 21/04/2019 23:00 | 25,19 |
| 22/04/2019 00:00 | 25,19 |
| 22/04/2019 01:00 | 25,19 |
| 22/04/2019 02:00 | 25,19 |
| 22/04/2019 03:00 | 25,19 |
| 22/04/2019 04:00 | 25,19 |
| 22/04/2019 05:00 | 25,19 |
| 22/04/2019 06:00 | 25,19 |
| 22/04/2019 07:00 | 25,19 |
| 22/04/2019 08:00 | 25,19 |
| 22/04/2019 09:00 | 25,19 |
| 22/04/2019 10:00 | 25,19 |
| 22/04/2019 11:00 | 25,19 |
| 22/04/2019 12:00 | 25,19 |
| 22/04/2019 13:00 | 25,19 |
| 22/04/2019 14:00 | 25,19 |
| 22/04/2019 15:00 | 25,20 |
| 22/04/2019 16:00 | 25,20 |
| 22/04/2019 17:00 | 25,20 |
| 22/04/2019 18:00 | 25,20 |
| 22/04/2019 19:00 | 25,20 |
| 22/04/2019 20:00 | 25,20 |
| 22/04/2019 21:00 | 25,20 |
| 22/04/2019 22:00 | 25,20 |
| 22/04/2019 23:00 | 25,20 |
| 23/04/2019 00:00 | 25,20 |
| 23/04/2019 01:00 | 25,20 |
| 23/04/2019 02:00 | 25,20 |
| 23/04/2019 03:00 | 25,20 |
| 23/04/2019 04:00 | 25,20 |
| 23/04/2019 05:00 | 25,20 |
| 23/04/2019 06:00 | 25,20 |
| 23/04/2019 07:00 | 25,20 |
| 23/04/2019 08:00 | 25,20 |
| 23/04/2019 09:00 | 25,20 |
| 23/04/2019 10:00 | 25,20 |
| 23/04/2019 11:00 | 25,20 |
| 23/04/2019 12:00 | 25,20 |
| 23/04/2019 13:00 | 25,20 |
| 23/04/2019 14:00 | 25,21 |
| 23/04/2019 15:00 | 25,21 |
| 23/04/2019 16:00 | 25,21 |
| 23/04/2019 17:00 | 25,21 |
| 23/04/2019 18:00 | 25,21 |
| 23/04/2019 19:00 | 25,21 |
| 23/04/2019 20:00 | 25,21 |
| 23/04/2019 21:00 | 25,21 |
| 23/04/2019 22:00 | 25,21 |
| 23/04/2019 23:00 | 25,21 |
| 24/04/2019 00:00 | 25,21 |
| 24/04/2019 01:00 | 25,21 |
| 24/04/2019 02:00 | 25,21 |
| 24/04/2019 03:00 | 25,21 |
| 24/04/2019 04:00 | 25,21 |
| 24/04/2019 05:00 | 25,21 |
| 24/04/2019 06:00 | 25,21 |
| 24/04/2019 07:00 | 25,21 |
| 24/04/2019 08:00 | 25,22 |
| 24/04/2019 09:00 | 25,22 |
| 24/04/2019 10:00 | 25,23 |
| 24/04/2019 11:00 | 25,23 |
| 24/04/2019 12:00 | 25,23 |
| 24/04/2019 13:00 | 25,23 |
| 24/04/2019 14:00 | 25,23 |
| 24/04/2019 15:00 | 25,23 |
| 24/04/2019 16:00 | 25,23 |
| 24/04/2019 17:00 | 25,23 |
| 24/04/2019 18:00 | 25,23 |
| 24/04/2019 19:00 | 25,23 |
| 24/04/2019 20:00 | 25,23 |
| 24/04/2019 21:00 | 25,23 |
| 24/04/2019 22:00 | 25,23 |
| 24/04/2019 23:00 | 25,23 |
| 25/04/2019 00:00 | 25,24 |
| 25/04/2019 01:00 | 25,24 |
| 25/04/2019 02:00 | 25,24 |
| 25/04/2019 03:00 | 25,24 |
| 25/04/2019 04:00 | 25,24 |
| 25/04/2019 05:00 | 25,24 |
| 25/04/2019 06:00 | 25,24 |
| 25/04/2019 07:00 | 25,24 |
| 25/04/2019 08:00 | 25,24 |
| 25/04/2019 09:00 | 25,25 |
| 25/04/2019 10:00 | 25,25 |
| 25/04/2019 11:00 | 25,25 |
| 25/04/2019 12:00 | 25,25 |
| 25/04/2019 13:00 | 25,25 |
| 25/04/2019 14:00 | 25,25 |
| 25/04/2019 15:00 | 25,25 |
| 25/04/2019 16:00 | 25,25 |
| 25/04/2019 17:00 | 25,26 |
| 25/04/2019 18:00 | 25,26 |
| 25/04/2019 19:00 | 25,26 |
| 25/04/2019 20:00 | 25,26 |
| 25/04/2019 21:00 | 25,26 |
| 25/04/2019 22:00 | 25,26 |
| 25/04/2019 23:00 | 25,27 |
| 26/04/2019 00:00 | 25,27 |
| 26/04/2019 01:00 | 25,27 |
| 26/04/2019 02:00 | 25,27 |
| 26/04/2019 03:00 | 25,27 |
| 26/04/2019 04:00 | 25,27 |
| 26/04/2019 05:00 | 25,27 |
| 26/04/2019 06:00 | 25,27 |
| 26/04/2019 07:00 | 25,27 |
| 26/04/2019 08:00 | 25,28 |
| 26/04/2019 09:00 | 25,28 |
| 26/04/2019 10:00 | 25,28 |
| 26/04/2019 11:00 | 25,28 |
| 26/04/2019 12:00 | 25,28 |
| 26/04/2019 13:00 | 25,29 |
| 26/04/2019 14:00 | 25,29 |
| 26/04/2019 15:00 | 25,29 |
| 26/04/2019 16:00 | 25,29 |
| 26/04/2019 17:00 | 25,29 |
| 26/04/2019 18:00 | 25,30 |
| 26/04/2019 19:00 | 25,30 |
| 26/04/2019 20:00 | 25,30 |
| 26/04/2019 21:00 | 25,30 |
| 26/04/2019 22:00 | 25,30 |
| 26/04/2019 23:00 | 25,30 |
| 27/04/2019 00:00 | 25,30 |
| 27/04/2019 01:00 | 25,30 |
| 27/04/2019 02:00 | 25,31 |
| 27/04/2019 03:00 | 25,31 |
| 27/04/2019 04:00 | 25,31 |
| 27/04/2019 05:00 | 25,31 |
| 27/04/2019 06:00 | 25,31 |
| 27/04/2019 07:00 | 25,31 |
| 27/04/2019 08:00 | 25,31 |
| 27/04/2019 09:00 | 25,32 |
| 27/04/2019 10:00 | 25,32 |
| 27/04/2019 11:00 | 25,32 |
| 27/04/2019 12:00 | 25,32 |
| 27/04/2019 13:00 | 25,32 |
| 27/04/2019 14:00 | 25,32 |
| 27/04/2019 15:00 | 25,33 |
| 27/04/2019 16:00 | 25,33 |
| 27/04/2019 17:00 | 25,33 |
| 27/04/2019 18:00 | 25,33 |
| 27/04/2019 19:00 | 25,33 |
| 27/04/2019 20:00 | 25,33 |
| 27/04/2019 21:00 | 25,34 |
| 27/04/2019 22:00 | 25,34 |
| 27/04/2019 23:00 | 25,34 |
| 28/04/2019 00:00 | 25,34 |
| 28/04/2019 01:00 | 25,34 |
| 28/04/2019 02:00 | 25,34 |
| 28/04/2019 03:00 | 25,34 |
| 28/04/2019 04:00 | 25,34 |
| 28/04/2019 05:00 | 25,34 |
| 28/04/2019 06:00 | 25,35 |
| 28/04/2019 07:00 | 25,35 |
| 28/04/2019 08:00 | 25,35 |
| 28/04/2019 09:00 | 25,35 |
| 28/04/2019 10:00 | 25,35 |
| 28/04/2019 11:00 | 25,35 |
| 28/04/2019 12:00 | 25,35 |
| 28/04/2019 13:00 | 25,35 |
| 28/04/2019 14:00 | 25,36 |
| 28/04/2019 15:00 | 25,36 |
| 28/04/2019 16:00 | 25,36 |
| 28/04/2019 17:00 | 25,36 |
| 28/04/2019 18:00 | 25,36 |
| 28/04/2019 19:00 | 25,36 |
| 28/04/2019 20:00 | 25,36 |
| 28/04/2019 21:00 | 25,36 |
| 28/04/2019 22:00 | 25,37 |
| 28/04/2019 23:00 | 25,37 |
| 29/04/2019 00:00 | 25,37 |
| 29/04/2019 01:00 | 25,37 |
| 29/04/2019 02:00 | 25,37 |
| 29/04/2019 03:00 | 25,37 |
| 29/04/2019 04:00 | 25,37 |
| 29/04/2019 05:00 | 25,37 |
| 29/04/2019 06:00 | 25,37 |
| 29/04/2019 07:00 | 25,37 |
| 29/04/2019 08:00 | 25,37 |
| 29/04/2019 09:00 | 25,37 |
| 29/04/2019 10:00 | 25,38 |
| 29/04/2019 11:00 | 25,38 |
| 29/04/2019 12:00 | 25,38 |
| 29/04/2019 13:00 | 25,38 |
| 29/04/2019 14:00 | 25,39 |
| 29/04/2019 15:00 | 25,39 |
| 29/04/2019 16:00 | 25,39 |
| 29/04/2019 17:00 | 25,39 |
| 29/04/2019 18:00 | 25,40 |
| 29/04/2019 19:00 | 25,40 |
| 29/04/2019 20:00 | 25,40 |
| 29/04/2019 21:00 | 25,40 |
| 29/04/2019 22:00 | 25,40 |
| 29/04/2019 23:00 | 25,40 |
| 30/04/2019 00:00 | 25,40 |
| 30/04/2019 01:00 | 25,41 |
| 30/04/2019 02:00 | 25,41 |
| 30/04/2019 03:00 | 25,41 |
| 30/04/2019 04:00 | 25,41 |
| 30/04/2019 05:00 | 25,41 |
| 30/04/2019 06:00 | 25,41 |
| 30/04/2019 07:00 | 25,41 |
| 30/04/2019 08:00 | 25,42 |
| 30/04/2019 09:00 | 25,42 |
| 30/04/2019 10:00 | 25,42 |
| 30/04/2019 11:00 | 25,42 |
| 30/04/2019 12:00 | 25,42 |
| 30/04/2019 13:00 | 25,42 |
| 30/04/2019 14:00 | 25,43 |
| 30/04/2019 15:00 | 25,43 |
| 30/04/2019 16:00 | 25,43 |
| 30/04/2019 17:00 | 25,43 |
| 30/04/2019 18:00 | 25,43 |
| 30/04/2019 19:00 | 25,43 |
| 30/04/2019 20:00 | 25,43 |
| 30/04/2019 21:00 | 25,43 |
| 30/04/2019 22:00 | 25,44 |
| 30/04/2019 23:00 | 25,44 |
| 01/05/2019 00:00 | 25,44 |
| 01/05/2019 01:00 | 25,44 |
| 01/05/2019 02:00 | 25,44 |
| 01/05/2019 03:00 | 25,44 |
| 01/05/2019 04:00 | 25,45 |
| 01/05/2019 05:00 | 25,45 |
| 01/05/2019 06:00 | 25,45 |
| 01/05/2019 07:00 | 25,45 |
| 01/05/2019 08:00 | 25,45 |
| 01/05/2019 09:00 | 25,45 |
| 01/05/2019 10:00 | 25,45 |
| 01/05/2019 11:00 | 25,45 |
| 01/05/2019 12:00 | 25,45 |
| 01/05/2019 13:00 | 25,46 |
| 01/05/2019 14:00 | 25,46 |
| 01/05/2019 15:00 | 25,46 |
| 01/05/2019 16:00 | 25,46 |
| 01/05/2019 17:00 | 25,46 |
| 01/05/2019 18:00 | 25,46 |
| 01/05/2019 19:00 | 25,46 |
| 01/05/2019 20:00 | 25,46 |
| 01/05/2019 21:00 | 25,47 |
| 01/05/2019 22:00 | 25,47 |
| 01/05/2019 23:00 | 25,47 |
| 02/05/2019 00:00 | 25,47 |
| 02/05/2019 01:00 | 25,47 |
| 02/05/2019 02:00 | 25,47 |
| 02/05/2019 03:00 | 25,47 |
| 02/05/2019 04:00 | 25,47 |
| 02/05/2019 05:00 | 25,47 |
| 02/05/2019 06:00 | 25,47 |
| 02/05/2019 07:00 | 25,48 |
| 02/05/2019 08:00 | 25,48 |
| 02/05/2019 09:00 | 25,48 |
| 02/05/2019 10:00 | 25,48 |
| 02/05/2019 11:00 | 25,48 |
| 02/05/2019 12:00 | 25,48 |
| 02/05/2019 13:00 | 25,48 |
| 02/05/2019 14:00 | 25,49 |
| 02/05/2019 15:00 | 25,49 |
| 02/05/2019 16:00 | 25,49 |
| 02/05/2019 17:00 | 25,49 |
| 02/05/2019 18:00 | 25,49 |
| 02/05/2019 19:00 | 25,49 |
| 02/05/2019 20:00 | 25,49 |
| 02/05/2019 21:00 | 25,49 |
| 02/05/2019 22:00 | 25,49 |
| 02/05/2019 23:00 | 25,50 |
| 03/05/2019 00:00 | 25,50 |
| 03/05/2019 01:00 | 25,50 |
| 03/05/2019 02:00 | 25,50 |
| 03/05/2019 03:00 | 25,50 |
| 03/05/2019 04:00 | 25,50 |
| 03/05/2019 05:00 | 25,50 |
| 03/05/2019 06:00 | 25,50 |
| 03/05/2019 07:00 | 25,50 |
| 03/05/2019 08:00 | 25,50 |
| 03/05/2019 09:00 | 25,50 |
| 03/05/2019 10:00 | 25,50 |
| 03/05/2019 11:00 | 25,51 |
| 03/05/2019 12:00 | 25,51 |
| 03/05/2019 13:00 | 25,51 |
| 03/05/2019 14:00 | 25,51 |
| 03/05/2019 15:00 | 25,51 |
| 03/05/2019 16:00 | 25,51 |
| 03/05/2019 17:00 | 25,51 |
| 03/05/2019 18:00 | 25,52 |
| 03/05/2019 19:00 | 25,52 |
| 03/05/2019 20:00 | 25,51 |
| 03/05/2019 21:00 | 25,52 |
| 03/05/2019 22:00 | 25,52 |
| 03/05/2019 23:00 | 25,52 |
| 04/05/2019 00:00 | 25,52 |
| 04/05/2019 01:00 | 25,52 |
| 04/05/2019 02:00 | 25,52 |
| 04/05/2019 03:00 | 25,52 |
| 04/05/2019 04:00 | 25,52 |
| 04/05/2019 05:00 | 25,52 |
| 04/05/2019 06:00 | 25,52 |
| 04/05/2019 07:00 | 25,52 |
| 04/05/2019 08:00 | 25,52 |
| 04/05/2019 09:00 | 25,52 |
| 04/05/2019 10:00 | 25,52 |
| 04/05/2019 11:00 | 25,52 |
| 04/05/2019 12:00 | 25,53 |
| 04/05/2019 13:00 | 25,53 |
| 04/05/2019 14:00 | 25,53 |
| 04/05/2019 15:00 | 25,53 |
| 04/05/2019 16:00 | 25,53 |
| 04/05/2019 17:00 | 25,53 |
| 04/05/2019 18:00 | 25,54 |
| 04/05/2019 19:00 | 25,54 |
| 04/05/2019 20:00 | 25,54 |
| 04/05/2019 21:00 | 25,54 |
| 04/05/2019 22:00 | 25,54 |
| 04/05/2019 23:00 | 25,54 |
| 05/05/2019 00:00 | 25,54 |
| 05/05/2019 01:00 | 25,54 |
| 05/05/2019 02:00 | 25,54 |
| 05/05/2019 03:00 | 25,54 |
| 05/05/2019 04:00 | 25,54 |
| 05/05/2019 05:00 | 25,54 |
| 05/05/2019 06:00 | 25,54 |
| 05/05/2019 07:00 | 25,54 |
| 05/05/2019 08:00 | 25,54 |
| 05/05/2019 09:00 | 25,54 |
| 05/05/2019 10:00 | 25,54 |
| 05/05/2019 11:00 | 25,54 |
| 05/05/2019 12:00 | 25,55 |
| 05/05/2019 13:00 | 25,55 |
| 05/05/2019 14:00 | 25,55 |
| 05/05/2019 15:00 | 25,55 |
| 05/05/2019 16:00 | 25,55 |
| 05/05/2019 17:00 | 25,55 |
| 05/05/2019 18:00 | 25,55 |
| 05/05/2019 19:00 | 25,55 |
| 05/05/2019 20:00 | 25,55 |
| 05/05/2019 21:00 | 25,55 |
| 05/05/2019 22:00 | 25,55 |
| 05/05/2019 23:00 | 25,56 |
| 06/05/2019 00:00 | 25,56 |
| 06/05/2019 01:00 | 25,56 |
| 06/05/2019 02:00 | 25,56 |
| 06/05/2019 03:00 | 25,56 |
| 06/05/2019 04:00 | 25,56 |
| 06/05/2019 05:00 | 25,56 |
| 06/05/2019 06:00 | 25,56 |
| 06/05/2019 07:00 | 25,56 |
| 06/05/2019 08:00 | 25,56 |
| 06/05/2019 09:00 | 25,56 |
| 06/05/2019 10:00 | 25,56 |
| 06/05/2019 11:00 | 25,56 |
| 06/05/2019 12:00 | 25,57 |
| 06/05/2019 13:00 | 25,57 |
| 06/05/2019 14:00 | 25,57 |
| 06/05/2019 15:00 | 25,57 |
| 06/05/2019 16:00 | 25,57 |
| 06/05/2019 17:00 | 25,57 |
| 06/05/2019 18:00 | 25,57 |
| 06/05/2019 19:00 | 25,57 |
| 06/05/2019 20:00 | 25,57 |
| 06/05/2019 21:00 | 25,57 |
| 06/05/2019 22:00 | 25,58 |
| 06/05/2019 23:00 | 25,58 |
| 07/05/2019 00:00 | 25,58 |
| 07/05/2019 01:00 | 25,58 |
| 07/05/2019 02:00 | 25,58 |
| 07/05/2019 03:00 | 25,58 |
| 07/05/2019 04:00 | 25,58 |
| 07/05/2019 05:00 | 25,58 |
| 07/05/2019 06:00 | 25,58 |
| 07/05/2019 07:00 | 25,58 |
| 07/05/2019 08:00 | 25,58 |
| 07/05/2019 09:00 | 25,58 |
| 07/05/2019 10:00 | 25,58 |
| 07/05/2019 11:00 | 25,58 |
| 07/05/2019 12:00 | 25,58 |
| 07/05/2019 13:00 | 25,58 |
| 07/05/2019 14:00 | 25,58 |
| 07/05/2019 15:00 | 25,58 |
| 07/05/2019 16:00 | 25,58 |
| 07/05/2019 17:00 | 25,58 |
| 07/05/2019 18:00 | 25,58 |
| 07/05/2019 19:00 | 25,58 |
| 07/05/2019 20:00 | 25,58 |
| 07/05/2019 21:00 | 25,58 |
| 07/05/2019 22:00 | 25,58 |
| 07/05/2019 23:00 | 25,58 |
| 08/05/2019 00:00 | 25,58 |
| 08/05/2019 01:00 | 25,58 |
| 08/05/2019 02:00 | 25,58 |
| 08/05/2019 03:00 | 25,58 |
| 08/05/2019 04:00 | 25,58 |
| 08/05/2019 05:00 | 25,58 |
| 08/05/2019 06:00 | 25,58 |
| 08/05/2019 07:00 | 25,58 |
| 08/05/2019 08:00 | 25,58 |
| 08/05/2019 09:00 | 25,58 |
| 08/05/2019 10:00 | 25,58 |
| 08/05/2019 11:00 | 25,58 |
| 08/05/2019 12:00 | 25,58 |
| 08/05/2019 13:00 | 25,58 |
| 08/05/2019 14:00 | 25,58 |
| 08/05/2019 15:00 | 25,58 |
| 08/05/2019 16:00 | 25,58 |
| 08/05/2019 17:00 | 25,58 |
| 08/05/2019 18:00 | 25,58 |
| 08/05/2019 19:00 | 25,58 |
| 08/05/2019 20:00 | 25,58 |
| 08/05/2019 21:00 | 25,58 |
| 08/05/2019 22:00 | 25,58 |
| 08/05/2019 23:00 | 25,58 |
| 09/05/2019 00:00 | 25,58 |
| 09/05/2019 01:00 | 25,58 |
| 09/05/2019 02:00 | 25,58 |
| 09/05/2019 03:00 | 25,58 |
| 09/05/2019 04:00 | 25,58 |
| 09/05/2019 05:00 | 25,58 |
| 09/05/2019 06:00 | 25,58 |
| 09/05/2019 07:00 | 25,58 |
| 09/05/2019 08:00 | 25,58 |
| 09/05/2019 09:00 | 25,58 |
| 09/05/2019 10:00 | 25,57 |
| 09/05/2019 11:00 | 25,57 |
| 09/05/2019 12:00 | 25,57 |
| 09/05/2019 13:00 | 25,57 |
| 09/05/2019 14:00 | 25,57 |
| 09/05/2019 15:00 | 25,57 |
| 09/05/2019 16:00 | 25,57 |
| 09/05/2019 17:00 | 25,57 |
| 09/05/2019 18:00 | 25,57 |
| 09/05/2019 19:00 | 25,57 |
| 09/05/2019 20:00 | 25,57 |
| 09/05/2019 21:00 | 25,57 |
| 09/05/2019 22:00 | 25,57 |
| 09/05/2019 23:00 | 25,57 |
| 10/05/2019 00:00 | 25,57 |
| 10/05/2019 01:00 | 25,57 |
| 10/05/2019 02:00 | 25,57 |
| 10/05/2019 03:00 | 25,57 |
| 10/05/2019 04:00 | 25,57 |
| 10/05/2019 05:00 | 25,57 |
| 10/05/2019 06:00 | 25,57 |
| 10/05/2019 07:00 | 25,57 |
| 10/05/2019 08:00 | 25,57 |
| 10/05/2019 09:00 | 25,57 |
| 10/05/2019 10:00 | 25,57 |
| 10/05/2019 11:00 | 25,57 |
| 10/05/2019 12:00 | 25,57 |
| 10/05/2019 13:00 | 25,57 |
| 10/05/2019 14:00 | 25,57 |
| 10/05/2019 15:00 | 25,57 |
| 10/05/2019 16:00 | 25,57 |
| 10/05/2019 17:00 | 25,57 |
| 10/05/2019 18:00 | 25,57 |
| 10/05/2019 19:00 | 25,57 |
| 10/05/2019 20:00 | 25,57 |
| 10/05/2019 21:00 | 25,57 |
| 10/05/2019 22:00 | 25,57 |
| 10/05/2019 23:00 | 25,57 |
| 11/05/2019 00:00 | 25,57 |
| 11/05/2019 01:00 | 25,57 |
| 11/05/2019 02:00 | 25,57 |
| 11/05/2019 03:00 | 25,57 |
| 11/05/2019 04:00 | 25,57 |
| 11/05/2019 05:00 | 25,57 |
| 11/05/2019 06:00 | 25,57 |
| 11/05/2019 07:00 | 25,57 |
| 11/05/2019 08:00 | 25,57 |
| 11/05/2019 09:00 | 25,57 |
| 11/05/2019 10:00 | 25,57 |
| 11/05/2019 11:00 | 25,57 |
| 11/05/2019 12:00 | 25,57 |
| 11/05/2019 13:00 | 25,57 |
| 11/05/2019 14:00 | 25,56 |
| 11/05/2019 15:00 | 25,56 |
| 11/05/2019 16:00 | 25,56 |
| 11/05/2019 17:00 | 25,56 |
| 11/05/2019 18:00 | 25,56 |
| 11/05/2019 19:00 | 25,56 |
| 11/05/2019 20:00 | 25,56 |
| 11/05/2019 21:00 | 25,56 |
| 11/05/2019 22:00 | 25,56 |
| 11/05/2019 23:00 | 25,56 |
| 12/05/2019 00:00 | 25,56 |
| 12/05/2019 01:00 | 25,56 |
| 12/05/2019 02:00 | 25,56 |
| 12/05/2019 03:00 | 25,56 |
| 12/05/2019 04:00 | 25,56 |
| 12/05/2019 05:00 | 25,56 |
| 12/05/2019 06:00 | 25,56 |
| 12/05/2019 07:00 | 25,56 |
| 12/05/2019 08:00 | 25,56 |
| 12/05/2019 09:00 | 25,56 |
| 12/05/2019 10:00 | 25,56 |
| 12/05/2019 11:00 | 25,56 |
| 12/05/2019 12:00 | 25,56 |
| 12/05/2019 13:00 | 25,56 |
| 12/05/2019 14:00 | 25,56 |
| 12/05/2019 15:00 | 25,56 |
| 12/05/2019 16:00 | 25,56 |
| 12/05/2019 17:00 | 25,56 |
| 12/05/2019 18:00 | 25,56 |
| 12/05/2019 19:00 | 25,56 |
| 12/05/2019 20:00 | 25,56 |
| 12/05/2019 21:00 | 25,55 |
| 12/05/2019 22:00 | 25,55 |
| 12/05/2019 23:00 | 25,55 |
| 13/05/2019 00:00 | 25,55 |
| 13/05/2019 01:00 | 25,55 |
| 13/05/2019 02:00 | 25,55 |
| 13/05/2019 03:00 | 25,55 |
| 13/05/2019 04:00 | 25,55 |
| 13/05/2019 05:00 | 25,55 |
| 13/05/2019 06:00 | 25,55 |
| 13/05/2019 07:00 | 25,55 |
| 13/05/2019 08:00 | 25,55 |
| 13/05/2019 09:00 | 25,55 |
| 13/05/2019 10:00 | 25,55 |
| 13/05/2019 11:00 | 25,55 |
| 13/05/2019 12:00 | 25,55 |
| 13/05/2019 13:00 | 25,55 |
| 13/05/2019 14:00 | 25,55 |
| 13/05/2019 15:00 | 25,55 |
| 13/05/2019 16:00 | 25,55 |
| 13/05/2019 17:00 | 25,55 |
| 13/05/2019 18:00 | 25,55 |
| 13/05/2019 19:00 | 25,55 |
| 13/05/2019 20:00 | 25,55 |
| 13/05/2019 21:00 | 25,55 |
| 13/05/2019 22:00 | 25,54 |
| 13/05/2019 23:00 | 25,54 |
| 14/05/2019 00:00 | 25,54 |
| 14/05/2019 01:00 | 25,54 |
| 14/05/2019 02:00 | 25,54 |
| 14/05/2019 03:00 | 25,54 |
| 14/05/2019 04:00 | 25,54 |
| 14/05/2019 05:00 | 25,54 |
| 14/05/2019 06:00 | 25,54 |
| 14/05/2019 07:00 | 25,54 |
| 14/05/2019 08:00 | 25,54 |
| 14/05/2019 09:00 | 25,54 |
| 14/05/2019 10:00 | 25,54 |
| 14/05/2019 11:00 | 25,54 |
| 14/05/2019 12:00 | 25,54 |
| 14/05/2019 13:00 | 25,54 |
| 14/05/2019 14:00 | 25,54 |
| 14/05/2019 15:00 | 25,54 |
| 14/05/2019 16:00 | 25,54 |
| 14/05/2019 17:00 | 25,54 |
| 14/05/2019 18:00 | 25,54 |
| 14/05/2019 19:00 | 25,54 |
| 14/05/2019 20:00 | 25,54 |
| 14/05/2019 21:00 | 25,54 |
| 14/05/2019 22:00 | 25,54 |
| 14/05/2019 23:00 | 25,54 |
| 15/05/2019 00:00 | 25,53 |
| 15/05/2019 01:00 | 25,53 |
| 15/05/2019 02:00 | 25,53 |
| 15/05/2019 03:00 | 25,53 |
| 15/05/2019 04:00 | 25,53 |
| 15/05/2019 05:00 | 25,53 |
| 15/05/2019 06:00 | 25,53 |
| 15/05/2019 07:00 | 25,53 |
| 15/05/2019 08:00 | 25,53 |
| 15/05/2019 09:00 | 25,53 |
| 15/05/2019 10:00 | 25,53 |
| 15/05/2019 11:00 | 25,53 |
| 15/05/2019 12:00 | 25,53 |
| 15/05/2019 13:00 | 25,53 |
| 15/05/2019 14:00 | 25,53 |
| 15/05/2019 15:00 | 25,52 |
| 15/05/2019 16:00 | 25,52 |
| 15/05/2019 17:00 | 25,52 |
| 15/05/2019 18:00 | 25,52 |
| 15/05/2019 19:00 | 25,52 |
| 15/05/2019 20:00 | 25,52 |
| 15/05/2019 21:00 | 25,52 |
| 15/05/2019 22:00 | 25,52 |
| 15/05/2019 23:00 | 25,52 |
| 16/05/2019 00:00 | 25,52 |
| 16/05/2019 01:00 | 25,52 |
| 16/05/2019 02:00 | 25,52 |
| 16/05/2019 03:00 | 25,52 |
| 16/05/2019 04:00 | 25,52 |
| 16/05/2019 05:00 | 25,52 |
| 16/05/2019 06:00 | 25,51 |
| 16/05/2019 07:00 | 25,51 |
| 16/05/2019 08:00 | 25,51 |
| 16/05/2019 09:00 | 25,51 |
| 16/05/2019 10:00 | 25,51 |
| 16/05/2019 11:00 | 25,51 |
| 16/05/2019 12:00 | 25,51 |
| 16/05/2019 13:00 | 25,51 |
| 16/05/2019 14:00 | 25,51 |
| 16/05/2019 15:00 | 25,51 |
| 16/05/2019 16:00 | 25,51 |
| 16/05/2019 17:00 | 25,51 |
| 16/05/2019 18:00 | 25,50 |
| 16/05/2019 19:00 | 25,51 |
| 16/05/2019 20:00 | 25,50 |
| 16/05/2019 21:00 | 25,50 |
| 16/05/2019 22:00 | 25,50 |
| 16/05/2019 23:00 | 25,49 |
| 17/05/2019 01:00 | 25,50 |
| 17/05/2019 02:00 | 25,50 |
| 17/05/2019 03:00 | 25,50 |
| 17/05/2019 04:00 | 25,50 |
| 17/05/2019 05:00 | 25,50 |
| 17/05/2019 06:00 | 25,50 |
| 17/05/2019 07:00 | 25,50 |
| 17/05/2019 08:00 | 25,50 |
| 17/05/2019 09:00 | 25,50 |
| 17/05/2019 10:00 | 25,50 |
| 17/05/2019 11:00 | 25,49 |
| 17/05/2019 12:00 | 25,49 |
| 17/05/2019 13:00 | 25,49 |
| 17/05/2019 14:00 | 25,49 |
| 17/05/2019 15:00 | 25,49 |
| 17/05/2019 16:00 | 25,49 |
| 17/05/2019 17:00 | 25,49 |
| 17/05/2019 18:00 | 25,49 |
| 17/05/2019 19:00 | 25,49 |
| 17/05/2019 20:00 | 25,49 |
| 17/05/2019 21:00 | 25,49 |
| 17/05/2019 22:00 | 25,49 |
| 17/05/2019 23:00 | 25,49 |
| 18/05/2019 00:00 | 25,49 |
| 18/05/2019 01:00 | 25,49 |
| 18/05/2019 02:00 | 25,49 |
| 18/05/2019 03:00 | 25,49 |
| 18/05/2019 04:00 | 25,49 |
| 18/05/2019 05:00 | 25,49 |
| 18/05/2019 06:00 | 25,48 |
| 18/05/2019 07:00 | 25,48 |
| 18/05/2019 08:00 | 25,48 |
| 18/05/2019 09:00 | 25,48 |
| 18/05/2019 10:00 | 25,48 |
| 18/05/2019 11:00 | 25,48 |
| 18/05/2019 12:00 | 25,48 |
| 18/05/2019 13:00 | 25,48 |
| 18/05/2019 14:00 | 25,48 |
| 18/05/2019 15:00 | 25,48 |
| 18/05/2019 16:00 | 25,48 |
| 18/05/2019 17:00 | 25,48 |
| 18/05/2019 18:00 | 25,48 |
| 18/05/2019 19:00 | 25,48 |
| 18/05/2019 20:00 | 25,48 |
| 18/05/2019 21:00 | 25,48 |
| 18/05/2019 22:00 | 25,48 |
| 18/05/2019 23:00 | 25,48 |
| 19/05/2019 00:00 | 25,48 |
| 19/05/2019 01:00 | 25,47 |
| 19/05/2019 02:00 | 25,47 |
| 19/05/2019 03:00 | 25,47 |
| 19/05/2019 04:00 | 25,47 |
| 19/05/2019 05:00 | 25,47 |
| 19/05/2019 06:00 | 25,47 |
| 19/05/2019 07:00 | 25,47 |
| 19/05/2019 08:00 | 25,47 |
| 19/05/2019 09:00 | 25,47 |
| 19/05/2019 10:00 | 25,47 |
| 19/05/2019 11:00 | 25,47 |
| 19/05/2019 12:00 | 25,47 |
| 19/05/2019 13:00 | 25,47 |
| 19/05/2019 14:00 | 25,46 |
| 19/05/2019 15:00 | 25,46 |
| 19/05/2019 16:00 | 25,46 |
| 19/05/2019 17:00 | 25,46 |
| 19/05/2019 18:00 | 25,46 |
| 19/05/2019 19:00 | 25,46 |
| 19/05/2019 20:00 | 25,46 |
| 19/05/2019 21:00 | 25,46 |
| 19/05/2019 22:00 | 25,46 |
| 19/05/2019 23:00 | 25,46 |
| 20/05/2019 00:00 | 25,46 |
| 20/05/2019 01:00 | 25,46 |
| 20/05/2019 02:00 | 25,46 |
| 20/05/2019 03:00 | 25,46 |
| 20/05/2019 04:00 | 25,46 |
| 20/05/2019 05:00 | 25,46 |
| 20/05/2019 06:00 | 25,46 |
| 20/05/2019 07:00 | 25,46 |
| 20/05/2019 08:00 | 25,45 |
| 20/05/2019 09:00 | 25,45 |
| 20/05/2019 10:00 | 25,45 |
| 20/05/2019 11:00 | 25,45 |
| 20/05/2019 12:00 | 25,45 |
| 20/05/2019 13:00 | 25,45 |
| 20/05/2019 14:00 | 25,45 |
| 20/05/2019 15:00 | 25,45 |
| 20/05/2019 16:00 | 25,45 |
| 20/05/2019 17:00 | 25,45 |
| 20/05/2019 18:00 | 25,45 |
| 20/05/2019 19:00 | 25,45 |
| 20/05/2019 20:00 | 25,45 |
| 20/05/2019 21:00 | 25,45 |
| 20/05/2019 22:00 | 25,45 |
| 20/05/2019 23:00 | 25,45 |
| 21/05/2019 00:00 | 25,44 |
| 21/05/2019 01:00 | 25,44 |
| 21/05/2019 02:00 | 25,44 |
| 21/05/2019 03:00 | 25,44 |
| 21/05/2019 04:00 | 25,44 |
| 21/05/2019 05:00 | 25,44 |
| 21/05/2019 06:00 | 25,44 |
| 21/05/2019 07:00 | 25,44 |
| 21/05/2019 08:00 | 25,44 |
| 21/05/2019 09:00 | 25,44 |
| 21/05/2019 10:00 | 25,44 |
| 21/05/2019 11:00 | 25,44 |
| 21/05/2019 12:00 | 25,44 |
| 21/05/2019 13:00 | 25,44 |
| 21/05/2019 14:00 | 25,43 |
| 21/05/2019 15:00 | 25,43 |
| 21/05/2019 16:00 | 25,43 |
| 21/05/2019 17:00 | 25,43 |
| 21/05/2019 18:00 | 25,43 |
| 21/05/2019 19:00 | 25,43 |
| 21/05/2019 20:00 | 25,43 |
| 21/05/2019 21:00 | 25,43 |
| 21/05/2019 22:00 | 25,43 |
| 21/05/2019 23:00 | 25,43 |
| 22/05/2019 00:00 | 25,43 |
| 22/05/2019 01:00 | 25,43 |
| 22/05/2019 02:00 | 25,43 |
| 22/05/2019 03:00 | 25,43 |
| 22/05/2019 04:00 | 25,42 |
| 22/05/2019 05:00 | 25,42 |
| 22/05/2019 06:00 | 25,42 |
| 22/05/2019 07:00 | 25,42 |
| 22/05/2019 08:00 | 25,42 |
| 22/05/2019 09:00 | 25,42 |
| 22/05/2019 10:00 | 25,42 |
| 22/05/2019 11:00 | 25,42 |
| 22/05/2019 12:00 | 25,42 |
| 22/05/2019 13:00 | 25,42 |
| 22/05/2019 14:00 | 25,42 |
| 22/05/2019 15:00 | 25,42 |
| 22/05/2019 16:00 | 25,42 |
| 22/05/2019 17:00 | 25,42 |
| 22/05/2019 18:00 | 25,42 |
| 22/05/2019 19:00 | 25,42 |
| 22/05/2019 20:00 | 25,42 |
| 22/05/2019 21:00 | 25,42 |
| 22/05/2019 22:00 | 25,42 |
| 22/05/2019 23:00 | 25,41 |
| 23/05/2019 00:00 | 25,41 |
| 23/05/2019 01:00 | 25,41 |
| 23/05/2019 02:00 | 25,41 |
| 23/05/2019 03:00 | 25,41 |
| 23/05/2019 04:00 | 25,41 |
| 23/05/2019 05:00 | 25,41 |
| 23/05/2019 06:00 | 25,41 |
| 23/05/2019 07:00 | 25,41 |
| 23/05/2019 08:00 | 25,41 |
| 23/05/2019 09:00 | 25,40 |
| 23/05/2019 10:00 | 25,40 |
| 23/05/2019 11:00 | 25,40 |
| 23/05/2019 12:00 | 25,40 |
| 23/05/2019 13:00 | 25,40 |
| 23/05/2019 14:00 | 25,40 |
| 23/05/2019 15:00 | 25,40 |
| 23/05/2019 16:00 | 25,40 |
| 23/05/2019 17:00 | 25,40 |
| 23/05/2019 18:00 | 25,40 |
| 23/05/2019 19:00 | 25,40 |
| 23/05/2019 20:00 | 25,40 |
| 23/05/2019 21:00 | 25,40 |
| 23/05/2019 22:00 | 25,39 |
| 23/05/2019 23:00 | 25,39 |
| 24/05/2019 00:00 | 25,39 |
| 24/05/2019 01:00 | 25,39 |
| 24/05/2019 02:00 | 25,39 |
| 24/05/2019 03:00 | 25,39 |
| 24/05/2019 04:00 | 25,39 |
| 24/05/2019 05:00 | 25,39 |
| 24/05/2019 06:00 | 25,39 |
| 24/05/2019 07:00 | 25,38 |
| 24/05/2019 08:00 | 25,38 |
| 24/05/2019 09:00 | 25,38 |
| 24/05/2019 10:00 | 25,38 |
| 24/05/2019 11:00 | 25,38 |
| 24/05/2019 12:00 | 25,38 |
| 24/05/2019 13:00 | 25,38 |
| 24/05/2019 14:00 | 25,38 |
| 24/05/2019 15:00 | 25,38 |
| 24/05/2019 16:00 | 25,38 |
| 24/05/2019 17:00 | 25,37 |
| 24/05/2019 18:00 | 25,37 |
| 24/05/2019 19:00 | 25,37 |
| 24/05/2019 20:00 | 25,37 |
| 24/05/2019 21:00 | 25,37 |
| 24/05/2019 22:00 | 25,37 |
| 24/05/2019 23:00 | 25,37 |
| 25/05/2019 00:00 | 25,37 |
| 25/05/2019 01:00 | 25,37 |
| 25/05/2019 02:00 | 25,37 |
| 25/05/2019 03:00 | 25,37 |
| 25/05/2019 04:00 | 25,37 |
| 25/05/2019 05:00 | 25,36 |
| 25/05/2019 06:00 | 25,36 |
| 25/05/2019 07:00 | 25,36 |
| 25/05/2019 08:00 | 25,36 |
| 25/05/2019 09:00 | 25,36 |
| 25/05/2019 10:00 | 25,36 |
| 25/05/2019 11:00 | 25,36 |
| 25/05/2019 12:00 | 25,36 |
| 25/05/2019 13:00 | 25,36 |
| 25/05/2019 14:00 | 25,36 |
| 25/05/2019 15:00 | 25,36 |
| 25/05/2019 16:00 | 25,36 |
| 25/05/2019 17:00 | 25,35 |
| 25/05/2019 18:00 | 25,35 |
| 25/05/2019 19:00 | 25,35 |
| 25/05/2019 20:00 | 25,35 |
| 25/05/2019 21:00 | 25,35 |
| 25/05/2019 22:00 | 25,35 |
| 25/05/2019 23:00 | 25,35 |
| 26/05/2019 00:00 | 25,35 |
| 26/05/2019 01:00 | 25,35 |
| 26/05/2019 02:00 | 25,35 |
| 26/05/2019 03:00 | 25,34 |
| 26/05/2019 04:00 | 25,34 |
| 26/05/2019 05:00 | 25,34 |
| 26/05/2019 06:00 | 25,34 |
| 26/05/2019 07:00 | 25,34 |
| 26/05/2019 08:00 | 25,34 |
| 26/05/2019 09:00 | 25,34 |
| 26/05/2019 10:00 | 25,34 |
| 26/05/2019 11:00 | 25,34 |
| 26/05/2019 12:00 | 25,34 |
| 26/05/2019 13:00 | 25,33 |
| 26/05/2019 14:00 | 25,33 |
| 26/05/2019 15:00 | 25,33 |
| 26/05/2019 16:00 | 25,33 |
| 26/05/2019 17:00 | 25,33 |
| 26/05/2019 18:00 | 25,33 |
| 26/05/2019 19:00 | 25,33 |
| 26/05/2019 20:00 | 25,33 |
| 26/05/2019 21:00 | 25,33 |
| 26/05/2019 22:00 | 25,33 |
| 26/05/2019 23:00 | 25,33 |
| 27/05/2019 00:00 | 25,33 |
| 27/05/2019 01:00 | 25,32 |
| 27/05/2019 02:00 | 25,32 |
| 27/05/2019 03:00 | 25,32 |
| 27/05/2019 04:00 | 25,32 |
| 27/05/2019 05:00 | 25,32 |
| 27/05/2019 06:00 | 25,32 |
| 27/05/2019 07:00 | 25,32 |
| 27/05/2019 08:00 | 25,32 |
| 27/05/2019 09:00 | 25,32 |
| 27/05/2019 10:00 | 25,32 |
| 27/05/2019 11:00 | 25,32 |
| 27/05/2019 12:00 | 25,32 |
| 27/05/2019 13:00 | 25,31 |
| 27/05/2019 14:00 | 25,31 |
| 27/05/2019 15:00 | 25,31 |
| 27/05/2019 16:00 | 25,31 |
| 27/05/2019 17:00 | 25,31 |
| 27/05/2019 18:00 | 25,31 |
| 27/05/2019 19:00 | 25,31 |
| 27/05/2019 20:00 | 25,31 |
| 27/05/2019 21:00 | 25,31 |
| 27/05/2019 22:00 | 25,31 |
| 27/05/2019 23:00 | 25,31 |
| 28/05/2019 00:00 | 25,31 |
| 28/05/2019 01:00 | 25,31 |
| 28/05/2019 02:00 | 25,30 |
| 28/05/2019 03:00 | 25,30 |
| 28/05/2019 04:00 | 25,30 |
| 28/05/2019 05:00 | 25,30 |
| 28/05/2019 06:00 | 25,30 |
| 28/05/2019 07:00 | 25,30 |
| 28/05/2019 08:00 | 25,30 |
| 28/05/2019 09:00 | 25,29 |
| 28/05/2019 10:00 | 25,29 |
| 28/05/2019 11:00 | 25,29 |
| 28/05/2019 12:00 | 25,29 |
| 28/05/2019 13:00 | 25,29 |
| 28/05/2019 14:00 | 25,29 |
| 28/05/2019 15:00 | 25,29 |
| 28/05/2019 16:00 | 25,28 |
| 28/05/2019 17:00 | 25,28 |
| 28/05/2019 18:00 | 25,28 |
| 28/05/2019 19:00 | 25,28 |
| 28/05/2019 20:00 | 25,28 |
| 28/05/2019 21:00 | 25,28 |
| 28/05/2019 22:00 | 25,28 |
| 28/05/2019 23:00 | 25,28 |
| 29/05/2019 00:00 | 25,28 |
| 29/05/2019 01:00 | 25,28 |
| 29/05/2019 02:00 | 25,28 |
| 29/05/2019 03:00 | 25,27 |
| 29/05/2019 04:00 | 25,27 |
| 29/05/2019 05:00 | 25,27 |
| 29/05/2019 06:00 | 25,27 |
| 29/05/2019 07:00 | 25,27 |
| 29/05/2019 08:00 | 25,27 |
| 29/05/2019 09:00 | 25,27 |
| 29/05/2019 10:00 | 25,27 |
| 29/05/2019 11:00 | 25,27 |
| 29/05/2019 12:00 | 25,27 |
| 29/05/2019 13:00 | 25,27 |
| 29/05/2019 14:00 | 25,26 |
| 29/05/2019 15:00 | 25,26 |
| 29/05/2019 16:00 | 25,26 |
| 29/05/2019 17:00 | 25,26 |
| 29/05/2019 18:00 | 25,26 |
| 29/05/2019 19:00 | 25,26 |
| 29/05/2019 20:00 | 25,26 |
| 29/05/2019 21:00 | 25,26 |
| 29/05/2019 22:00 | 25,26 |
| 29/05/2019 23:00 | 25,26 |
| 30/05/2019 00:00 | 25,26 |
| 30/05/2019 01:00 | 25,26 |
| 30/05/2019 02:00 | 25,26 |
| 30/05/2019 03:00 | 25,25 |
| 30/05/2019 04:00 | 25,25 |
| 30/05/2019 05:00 | 25,25 |
| 30/05/2019 06:00 | 25,25 |
| 30/05/2019 07:00 | 25,25 |
| 30/05/2019 08:00 | 25,25 |
| 30/05/2019 09:00 | 25,25 |
| 30/05/2019 10:00 | 25,25 |
| 30/05/2019 11:00 | 25,25 |
| 30/05/2019 12:00 | 25,25 |
| 30/05/2019 13:00 | 25,25 |
| 30/05/2019 14:00 | 25,25 |
| 30/05/2019 15:00 | 25,25 |
| 30/05/2019 16:00 | 25,24 |
| 30/05/2019 17:00 | 25,24 |
| 30/05/2019 18:00 | 25,24 |
| 30/05/2019 19:00 | 25,24 |
| 30/05/2019 20:00 | 25,24 |
| 30/05/2019 21:00 | 25,24 |
| 30/05/2019 22:00 | 25,24 |
| 30/05/2019 23:00 | 25,24 |
| 31/05/2019 00:00 | 25,24 |
| 31/05/2019 01:00 | 25,24 |
| 31/05/2019 02:00 | 25,24 |
| 31/05/2019 03:00 | 25,23 |
| 31/05/2019 04:00 | 25,23 |
| 31/05/2019 05:00 | 25,23 |
| 31/05/2019 06:00 | 25,23 |
| 31/05/2019 07:00 | 25,23 |
| 31/05/2019 08:00 | 25,23 |
| 31/05/2019 09:00 | 25,23 |
| 31/05/2019 10:00 | 25,23 |
| 31/05/2019 11:00 | 25,23 |
| 31/05/2019 12:00 | 25,23 |
| 31/05/2019 13:00 | 25,23 |
| 31/05/2019 14:00 | 25,23 |
| 31/05/2019 15:00 | 25,23 |
| 31/05/2019 16:00 | 25,23 |
| 31/05/2019 17:00 | 25,22 |
| 31/05/2019 18:00 | 25,22 |
| 31/05/2019 19:00 | 25,22 |
| 31/05/2019 20:00 | 25,22 |
| 31/05/2019 21:00 | 25,22 |
| 31/05/2019 22:00 | 25,22 |
| 31/05/2019 23:00 | 25,22 |
| 01/06/2019 00:00 | 25,21 |
| 01/06/2019 01:00 | 25,21 |
| 01/06/2019 02:00 | 25,21 |
| 01/06/2019 03:00 | 25,21 |
| 01/06/2019 04:00 | 25,21 |
| 01/06/2019 05:00 | 25,21 |
| 01/06/2019 06:00 | 25,21 |
| 01/06/2019 07:00 | 25,21 |
| 01/06/2019 08:00 | 25,21 |
| 01/06/2019 09:00 | 25,21 |
| 01/06/2019 10:00 | 25,20 |
| 01/06/2019 11:00 | 25,20 |
| 01/06/2019 12:00 | 25,20 |
| 01/06/2019 13:00 | 25,20 |
| 01/06/2019 14:00 | 25,20 |
| 01/06/2019 15:00 | 25,20 |
| 01/06/2019 16:00 | 25,20 |
| 01/06/2019 17:00 | 25,20 |
| 01/06/2019 18:00 | 25,20 |
| 01/06/2019 19:00 | 25,20 |
| 01/06/2019 20:00 | 25,20 |
| 01/06/2019 21:00 | 25,20 |
| 01/06/2019 22:00 | 25,20 |
| 01/06/2019 23:00 | 25,19 |
| 02/06/2019 00:00 | 25,19 |
| 02/06/2019 01:00 | 25,19 |
| 02/06/2019 02:00 | 25,19 |
| 02/06/2019 03:00 | 25,19 |
| 02/06/2019 04:00 | 25,19 |
| 02/06/2019 05:00 | 25,19 |
| 02/06/2019 06:00 | 25,19 |
| 02/06/2019 07:00 | 25,19 |
| 02/06/2019 08:00 | 25,18 |
| 02/06/2019 09:00 | 25,18 |
| 02/06/2019 10:00 | 25,18 |
| 02/06/2019 11:00 | 25,18 |
| 02/06/2019 12:00 | 25,18 |
| 02/06/2019 13:00 | 25,18 |
| 02/06/2019 14:00 | 25,18 |
| 02/06/2019 15:00 | 25,18 |
| 02/06/2019 16:00 | 25,18 |
| 02/06/2019 17:00 | 25,18 |
| 02/06/2019 18:00 | 25,18 |
| 02/06/2019 19:00 | 25,17 |
| 02/06/2019 20:00 | 25,17 |
| 02/06/2019 21:00 | 25,17 |
| 02/06/2019 22:00 | 25,17 |
| 02/06/2019 23:00 | 25,17 |
| 03/06/2019 00:00 | 25,17 |
| 03/06/2019 01:00 | 25,17 |
| 03/06/2019 02:00 | 25,17 |
| 03/06/2019 03:00 | 25,17 |
| 03/06/2019 04:00 | 25,16 |
| 03/06/2019 05:00 | 25,16 |
| 03/06/2019 06:00 | 25,16 |
| 03/06/2019 07:00 | 25,16 |
| 03/06/2019 08:00 | 25,15 |
| 03/06/2019 09:00 | 25,15 |
| 03/06/2019 10:00 | 25,15 |
| 03/06/2019 11:00 | 25,15 |
| 03/06/2019 12:00 | 25,15 |
| 03/06/2019 13:00 | 25,15 |
| 03/06/2019 14:00 | 25,15 |
| 03/06/2019 15:00 | 25,15 |
| 03/06/2019 16:00 | 25,15 |
| 03/06/2019 17:00 | 25,15 |
| 03/06/2019 18:00 | 25,14 |
| 03/06/2019 19:00 | 25,14 |
| 03/06/2019 20:00 | 25,14 |
| 03/06/2019 21:00 | 25,14 |
| 03/06/2019 22:00 | 25,14 |
| 03/06/2019 23:00 | 25,14 |
| 04/06/2019 00:00 | 25,14 |
| 04/06/2019 01:00 | 25,14 |
| 04/06/2019 02:00 | 25,13 |
| 04/06/2019 03:00 | 25,13 |
| 04/06/2019 04:00 | 25,13 |
| 04/06/2019 05:00 | 25,13 |
| 04/06/2019 06:00 | 25,13 |
| 04/06/2019 07:00 | 25,12 |
| 04/06/2019 08:00 | 25,12 |
| 04/06/2019 09:00 | 25,12 |
| 04/06/2019 10:00 | 25,12 |
| 04/06/2019 11:00 | 25,12 |
| 04/06/2019 12:00 | 25,11 |
| 04/06/2019 13:00 | 25,11 |
| 04/06/2019 14:00 | 25,11 |
| 04/06/2019 15:00 | 25,11 |
| 04/06/2019 16:00 | 25,11 |
| 04/06/2019 17:00 | 25,11 |
| 04/06/2019 18:00 | 25,11 |
| 04/06/2019 19:00 | 25,11 |
| 04/06/2019 20:00 | 25,11 |
| 04/06/2019 21:00 | 25,11 |
| 04/06/2019 22:00 | 25,11 |
| 04/06/2019 23:00 | 25,11 |
| 05/06/2019 00:00 | 25,10 |
| 05/06/2019 01:00 | 25,10 |
| 05/06/2019 02:00 | 25,10 |
| 05/06/2019 03:00 | 25,10 |
| 05/06/2019 04:00 | 25,10 |
| 05/06/2019 05:00 | 25,10 |
| 05/06/2019 06:00 | 25,09 |
| 05/06/2019 07:00 | 25,09 |
| 05/06/2019 08:00 | 25,09 |
| 05/06/2019 09:00 | 25,09 |
| 05/06/2019 10:00 | 25,09 |
| 05/06/2019 11:00 | 25,09 |
| 05/06/2019 12:00 | 25,09 |
| 05/06/2019 13:00 | 25,09 |
| 05/06/2019 14:00 | 25,09 |
| 05/06/2019 15:00 | 25,09 |
| 05/06/2019 16:00 | 25,09 |
| 05/06/2019 17:00 | 25,09 |
| 05/06/2019 18:00 | 25,09 |
| 05/06/2019 19:00 | 25,09 |
| 05/06/2019 20:00 | 25,09 |
| 05/06/2019 21:00 | 25,09 |
| 05/06/2019 22:00 | 25,08 |
| 05/06/2019 23:00 | 25,08 |
| 06/06/2019 00:00 | 25,08 |
| 06/06/2019 01:00 | 25,08 |
| 06/06/2019 02:00 | 25,08 |
| 06/06/2019 03:00 | 25,08 |
| 06/06/2019 04:00 | 25,08 |
| 06/06/2019 05:00 | 25,08 |
| 06/06/2019 06:00 | 25,08 |
| 06/06/2019 07:00 | 25,08 |
| 06/06/2019 08:00 | 25,07 |
| 06/06/2019 09:00 | 25,07 |
| 06/06/2019 10:00 | 25,07 |
| 06/06/2019 11:00 | 25,07 |
| 06/06/2019 12:00 | 25,07 |
| 06/06/2019 13:00 | 25,07 |
| 06/06/2019 14:00 | 25,07 |
| 06/06/2019 15:00 | 25,07 |
| 06/06/2019 16:00 | 25,07 |
| 06/06/2019 17:00 | 25,07 |
| 06/06/2019 18:00 | 25,07 |
| 06/06/2019 19:00 | 25,06 |
| 06/06/2019 20:00 | 25,06 |
| 06/06/2019 21:00 | 25,06 |
| 06/06/2019 22:00 | 25,05 |
| 06/06/2019 23:00 | 25,05 |
| 07/06/2019 00:00 | 25,05 |
| 07/06/2019 01:00 | 25,04 |
| 07/06/2019 02:00 | 25,05 |
| 07/06/2019 03:00 | 25,05 |
| 07/06/2019 04:00 | 25,05 |
| 07/06/2019 05:00 | 25,04 |
| 07/06/2019 06:00 | 25,04 |
| 07/06/2019 07:00 | 25,04 |
| 07/06/2019 08:00 | 25,04 |
| 07/06/2019 09:00 | 25,04 |
| 07/06/2019 10:00 | 25,04 |
| 07/06/2019 11:00 | 25,04 |
| 07/06/2019 12:00 | 25,04 |
| 07/06/2019 13:00 | 25,03 |
| 07/06/2019 14:00 | 25,03 |
| 07/06/2019 15:00 | 25,03 |
| 07/06/2019 16:00 | 25,03 |
| 07/06/2019 17:00 | 25,03 |
| 07/06/2019 18:00 | 25,03 |
| 07/06/2019 19:00 | 25,03 |
| 07/06/2019 20:00 | 25,03 |
| 07/06/2019 21:00 | 25,03 |
| 07/06/2019 22:00 | 25,03 |
| 07/06/2019 23:00 | 25,03 |
| 08/06/2019 00:00 | 25,03 |
| 08/06/2019 01:00 | 25,03 |
| 08/06/2019 02:00 | 25,02 |
| 08/06/2019 03:00 | 25,02 |
| 08/06/2019 04:00 | 25,02 |
| 08/06/2019 05:00 | 25,02 |
| 08/06/2019 06:00 | 25,02 |
| 08/06/2019 07:00 | 25,02 |
| 08/06/2019 08:00 | 25,02 |
| 08/06/2019 09:00 | 25,01 |
| 08/06/2019 10:00 | 25,01 |
| 08/06/2019 11:00 | 25,01 |
| 08/06/2019 12:00 | 25,01 |
| 08/06/2019 13:00 | 25,01 |
| 08/06/2019 14:00 | 25,01 |
| 08/06/2019 15:00 | 25,01 |
| 08/06/2019 16:00 | 25,01 |
| 08/06/2019 17:00 | 25,01 |
| 08/06/2019 18:00 | 25,01 |
| 08/06/2019 19:00 | 25,01 |
| 08/06/2019 20:00 | 25,01 |
| 08/06/2019 21:00 | 25,00 |
| 08/06/2019 22:00 | 25,00 |
| 08/06/2019 23:00 | 25,00 |
| 09/06/2019 00:00 | 25,00 |
| 09/06/2019 01:00 | 25,00 |
| 09/06/2019 02:00 | 25,00 |
| 09/06/2019 03:00 | 25,00 |
| 09/06/2019 04:00 | 25,00 |
| 09/06/2019 05:00 | 25,00 |
| 09/06/2019 06:00 | 25,00 |
| 09/06/2019 07:00 | 24,99 |
| 09/06/2019 08:00 | 24,99 |
| 09/06/2019 09:00 | 24,99 |
| 09/06/2019 10:00 | 24,99 |
| 09/06/2019 11:00 | 24,99 |
| 09/06/2019 12:00 | 24,99 |
| 09/06/2019 13:00 | 24,99 |
| 09/06/2019 14:00 | 24,99 |
| 09/06/2019 15:00 | 24,99 |
| 09/06/2019 16:00 | 24,98 |
| 09/06/2019 17:00 | 24,98 |
| 09/06/2019 18:00 | 24,98 |
| 09/06/2019 19:00 | 24,98 |
| 09/06/2019 20:00 | 24,98 |
| 09/06/2019 21:00 | 24,98 |
| 09/06/2019 22:00 | 24,98 |
| 09/06/2019 23:00 | 24,98 |
| 10/06/2019 00:00 | 24,98 |
| 10/06/2019 01:00 | 24,98 |
| 10/06/2019 02:00 | 24,98 |
| 10/06/2019 03:00 | 24,97 |
| 10/06/2019 04:00 | 24,97 |
| 10/06/2019 05:00 | 24,97 |
| 10/06/2019 06:00 | 24,97 |
| 10/06/2019 07:00 | 24,97 |
| 10/06/2019 08:00 | 24,97 |
| 10/06/2019 09:00 | 24,97 |
| 10/06/2019 10:00 | 24,97 |
| 10/06/2019 11:00 | 24,97 |
| 10/06/2019 12:00 | 24,97 |
| 10/06/2019 13:00 | 24,96 |
| 10/06/2019 14:00 | 24,96 |
| 10/06/2019 15:00 | 24,96 |
| 10/06/2019 16:00 | 24,96 |
| 10/06/2019 17:00 | 24,96 |
| 10/06/2019 18:00 | 24,96 |
| 10/06/2019 19:00 | 24,95 |
| 10/06/2019 20:00 | 24,95 |
| 10/06/2019 21:00 | 24,95 |
| 10/06/2019 22:00 | 24,95 |
| 10/06/2019 23:00 | 24,95 |
| 11/06/2019 00:00 | 24,95 |
| 11/06/2019 01:00 | 24,95 |
| 11/06/2019 02:00 | 24,94 |
| 11/06/2019 03:00 | 24,94 |
| 11/06/2019 04:00 | 24,94 |
| 11/06/2019 05:00 | 24,94 |
| 11/06/2019 06:00 | 24,94 |
| 11/06/2019 07:00 | 24,94 |
| 11/06/2019 08:00 | 24,94 |
| 11/06/2019 09:00 | 24,94 |
| 11/06/2019 10:00 | 24,94 |
| 11/06/2019 11:00 | 24,93 |
| 11/06/2019 12:00 | 24,93 |
| 11/06/2019 13:00 | 24,93 |
| 11/06/2019 14:00 | 24,93 |
| 11/06/2019 15:00 | 24,93 |
| 11/06/2019 16:00 | 24,92 |
| 11/06/2019 17:00 | 24,92 |
| 11/06/2019 18:00 | 24,92 |
| 11/06/2019 19:00 | 24,92 |
| 11/06/2019 20:00 | 24,92 |
| 11/06/2019 21:00 | 24,92 |
| 11/06/2019 22:00 | 24,92 |
| 11/06/2019 23:00 | 24,92 |
| 12/06/2019 00:00 | 24,92 |
| 12/06/2019 01:00 | 24,92 |
| 12/06/2019 02:00 | 24,92 |
| 12/06/2019 03:00 | 24,92 |
| 12/06/2019 04:00 | 24,91 |
| 12/06/2019 05:00 | 24,91 |
| 12/06/2019 06:00 | 24,91 |
| 12/06/2019 07:00 | 24,91 |
| 12/06/2019 08:00 | 24,91 |
| 12/06/2019 09:00 | 24,91 |
| 12/06/2019 10:00 | 24,91 |
| 12/06/2019 11:00 | 24,91 |
| 12/06/2019 12:00 | 24,91 |
| 12/06/2019 13:00 | 24,90 |
| 12/06/2019 14:00 | 24,90 |
| 12/06/2019 15:00 | 24,90 |
| 12/06/2019 16:00 | 24,90 |
| 12/06/2019 17:00 | 24,90 |
| 12/06/2019 18:00 | 24,90 |
| 12/06/2019 19:00 | 24,90 |
| 12/06/2019 20:00 | 24,90 |
| 12/06/2019 21:00 | 24,90 |
| 12/06/2019 22:00 | 24,89 |
| 12/06/2019 23:00 | 24,89 |
| 13/06/2019 00:00 | 24,89 |
| 13/06/2019 01:00 | 24,89 |
| 13/06/2019 02:00 | 24,89 |
| 13/06/2019 03:00 | 24,89 |
| 13/06/2019 04:00 | 24,89 |
| 13/06/2019 05:00 | 24,89 |
| 13/06/2019 06:00 | 24,88 |
| 13/06/2019 07:00 | 24,88 |
| 13/06/2019 08:00 | 24,88 |
| 13/06/2019 09:00 | 24,88 |
| 13/06/2019 10:00 | 24,88 |
| 13/06/2019 11:00 | 24,88 |
| 13/06/2019 12:00 | 24,88 |
| 13/06/2019 13:00 | 24,88 |
| 13/06/2019 14:00 | 24,88 |
| 13/06/2019 15:00 | 24,88 |
| 13/06/2019 16:00 | 24,87 |
| 13/06/2019 17:00 | 24,87 |
| 13/06/2019 18:00 | 24,87 |
| 13/06/2019 19:00 | 24,87 |
| 13/06/2019 20:00 | 24,87 |
| 13/06/2019 21:00 | 24,87 |
| 13/06/2019 22:00 | 24,87 |
| 13/06/2019 23:00 | 24,87 |
| 14/06/2019 00:00 | 24,86 |
| 14/06/2019 01:00 | 24,86 |
| 14/06/2019 02:00 | 24,86 |
| 14/06/2019 03:00 | 24,86 |
| 14/06/2019 04:00 | 24,86 |
| 14/06/2019 05:00 | 24,86 |
| 14/06/2019 06:00 | 24,86 |
| 14/06/2019 07:00 | 24,86 |
| 14/06/2019 08:00 | 24,86 |
| 14/06/2019 09:00 | 24,86 |
| 14/06/2019 10:00 | 24,85 |
| 14/06/2019 11:00 | 24,85 |
| 14/06/2019 12:00 | 24,85 |
| 14/06/2019 13:00 | 24,85 |
| 14/06/2019 14:00 | 24,85 |
| 14/06/2019 15:00 | 24,85 |
| 14/06/2019 16:00 | 24,85 |
| 14/06/2019 17:00 | 24,85 |
| 14/06/2019 18:00 | 24,84 |
| 14/06/2019 19:00 | 24,84 |
| 14/06/2019 20:00 | 24,84 |
| 14/06/2019 21:00 | 24,84 |
| 14/06/2019 22:00 | 24,84 |
| 14/06/2019 23:00 | 24,84 |
| 15/06/2019 00:00 | 24,84 |
| 15/06/2019 01:00 | 24,83 |
| 15/06/2019 02:00 | 24,83 |
| 15/06/2019 03:00 | 24,83 |
| 15/06/2019 04:00 | 24,83 |
| 15/06/2019 05:00 | 24,83 |
| 15/06/2019 06:00 | 24,83 |
| 15/06/2019 07:00 | 24,83 |
| 15/06/2019 08:00 | 24,83 |
| 15/06/2019 09:00 | 24,82 |
| 15/06/2019 10:00 | 24,82 |
| 15/06/2019 11:00 | 24,82 |
| 15/06/2019 12:00 | 24,82 |
| 15/06/2019 13:00 | 24,82 |
| 15/06/2019 14:00 | 24,82 |
| 15/06/2019 15:00 | 24,82 |
| 15/06/2019 16:00 | 24,81 |
| 15/06/2019 17:00 | 24,81 |
| 15/06/2019 18:00 | 24,81 |
| 15/06/2019 19:00 | 24,81 |
| 15/06/2019 20:00 | 24,81 |
| 15/06/2019 21:00 | 24,81 |
| 15/06/2019 22:00 | 24,81 |
| 15/06/2019 23:00 | 24,81 |
| 16/06/2019 00:00 | 24,81 |
| 16/06/2019 01:00 | 24,80 |
| 16/06/2019 02:00 | 24,80 |
| 16/06/2019 03:00 | 24,80 |
| 16/06/2019 04:00 | 24,80 |
| 16/06/2019 05:00 | 24,80 |
| 16/06/2019 06:00 | 24,80 |
| 16/06/2019 07:00 | 24,80 |
| 16/06/2019 08:00 | 24,79 |
| 16/06/2019 09:00 | 24,79 |
| 16/06/2019 10:00 | 24,79 |
| 16/06/2019 11:00 | 24,79 |
| 16/06/2019 12:00 | 24,79 |
| 16/06/2019 13:00 | 24,79 |
| 16/06/2019 14:00 | 24,79 |
| 16/06/2019 15:00 | 24,79 |
| 16/06/2019 16:00 | 24,79 |
| 16/06/2019 17:00 | 24,79 |
| 16/06/2019 18:00 | 24,79 |
| 16/06/2019 19:00 | 24,79 |
| 16/06/2019 20:00 | 24,79 |
| 16/06/2019 21:00 | 24,79 |
| 16/06/2019 22:00 | 24,78 |
| 16/06/2019 23:00 | 24,78 |
| 17/06/2019 00:00 | 24,78 |
| 17/06/2019 01:00 | 24,78 |
| 17/06/2019 02:00 | 24,78 |
| 17/06/2019 03:00 | 24,78 |
| 17/06/2019 04:00 | 24,78 |
| 17/06/2019 05:00 | 24,78 |
| 17/06/2019 06:00 | 24,77 |
| 17/06/2019 07:00 | 24,77 |
| 17/06/2019 08:00 | 24,77 |
| 17/06/2019 09:00 | 24,77 |
| 17/06/2019 10:00 | 24,77 |
| 17/06/2019 11:00 | 24,77 |
| 17/06/2019 12:00 | 24,77 |
| 17/06/2019 13:00 | 24,76 |
| 17/06/2019 14:00 | 24,76 |
| 17/06/2019 15:00 | 24,76 |
| 17/06/2019 16:00 | 24,76 |
| 17/06/2019 17:00 | 24,76 |
| 17/06/2019 18:00 | 24,76 |
| 17/06/2019 19:00 | 24,76 |
| 17/06/2019 20:00 | 24,76 |
| 17/06/2019 21:00 | 24,76 |
| 17/06/2019 22:00 | 24,75 |
| 17/06/2019 23:00 | 24,75 |
| 18/06/2019 00:00 | 24,75 |
| 18/06/2019 01:00 | 24,75 |
| 18/06/2019 02:00 | 24,75 |
| 18/06/2019 03:00 | 24,75 |
| 18/06/2019 04:00 | 24,74 |
| 18/06/2019 05:00 | 24,74 |
| 18/06/2019 06:00 | 24,74 |
| 18/06/2019 07:00 | 24,74 |
| 18/06/2019 08:00 | 24,74 |
| 18/06/2019 09:00 | 24,74 |
| 18/06/2019 10:00 | 24,74 |
| 18/06/2019 11:00 | 24,74 |
| 18/06/2019 12:00 | 24,74 |
| 18/06/2019 13:00 | 24,74 |
| 18/06/2019 14:00 | 24,73 |
| 18/06/2019 15:00 | 24,73 |
| 18/06/2019 16:00 | 24,72 |
| 18/06/2019 17:00 | 24,72 |
| 18/06/2019 18:00 | 24,72 |
| 18/06/2019 19:00 | 24,71 |
| 18/06/2019 20:00 | 24,71 |
| 18/06/2019 21:00 | 24,71 |
| 18/06/2019 22:00 | 24,71 |
| 18/06/2019 23:00 | 24,71 |
| 19/06/2019 00:00 | 24,70 |
| 19/06/2019 01:00 | 24,70 |
| 19/06/2019 02:00 | 24,70 |
| 19/06/2019 03:00 | 24,70 |
| 19/06/2019 04:00 | 24,70 |
| 19/06/2019 05:00 | 24,70 |
| 19/06/2019 06:00 | 24,69 |
| 19/06/2019 07:00 | 24,69 |
| 19/06/2019 08:00 | 24,69 |
| 19/06/2019 09:00 | 24,69 |
| 19/06/2019 10:00 | 24,69 |
| 19/06/2019 11:00 | 24,68 |
| 19/06/2019 12:00 | 24,68 |
| 19/06/2019 13:00 | 24,68 |
| 19/06/2019 14:00 | 24,68 |
| 19/06/2019 15:00 | 24,68 |
| 19/06/2019 16:00 | 24,68 |
| 19/06/2019 17:00 | 24,67 |
| 19/06/2019 18:00 | 24,67 |
| 19/06/2019 19:00 | 24,67 |
| 19/06/2019 20:00 | 24,67 |
| 19/06/2019 21:00 | 24,67 |
| 19/06/2019 22:00 | 24,67 |
| 19/06/2019 23:00 | 24,67 |
| 20/06/2019 00:00 | 24,66 |
| 20/06/2019 01:00 | 24,66 |
| 20/06/2019 02:00 | 24,66 |
| 20/06/2019 03:00 | 24,66 |
| 20/06/2019 04:00 | 24,66 |
| 20/06/2019 05:00 | 24,66 |
| 20/06/2019 06:00 | 24,65 |
| 20/06/2019 07:00 | 24,65 |
| 20/06/2019 08:00 | 24,65 |
| 20/06/2019 09:00 | 24,65 |
| 20/06/2019 10:00 | 24,65 |
| 20/06/2019 11:00 | 24,65 |
| 20/06/2019 12:00 | 24,65 |
| 20/06/2019 13:00 | 24,64 |
| 20/06/2019 14:00 | 24,64 |
| 20/06/2019 15:00 | 24,64 |
| 20/06/2019 16:00 | 24,64 |
| 20/06/2019 17:00 | 24,64 |
| 20/06/2019 18:00 | 24,64 |
| 20/06/2019 19:00 | 24,63 |
| 20/06/2019 20:00 | 24,63 |
| 20/06/2019 21:00 | 24,63 |
| 20/06/2019 22:00 | 24,63 |
| 20/06/2019 23:00 | 24,63 |
| 21/06/2019 00:00 | 24,63 |
| 21/06/2019 01:00 | 24,62 |
| 21/06/2019 02:00 | 24,62 |
| 21/06/2019 03:00 | 24,62 |
| 21/06/2019 04:00 | 24,62 |
| 21/06/2019 05:00 | 24,62 |
| 21/06/2019 06:00 | 24,62 |
| 21/06/2019 07:00 | 24,62 |
| 21/06/2019 08:00 | 24,61 |
| 21/06/2019 09:00 | 24,61 |
| 21/06/2019 10:00 | 24,61 |
| 21/06/2019 11:00 | 24,61 |
| 21/06/2019 12:00 | 24,61 |
| 21/06/2019 13:00 | 24,61 |
| 21/06/2019 14:00 | 24,61 |
| 21/06/2019 15:00 | 24,61 |
| 21/06/2019 16:00 | 24,60 |
| 21/06/2019 17:00 | 24,60 |
| 21/06/2019 18:00 | 24,60 |
| 21/06/2019 19:00 | 24,60 |
| 21/06/2019 20:00 | 24,59 |
| 21/06/2019 21:00 | 24,59 |
| 21/06/2019 22:00 | 24,59 |
| 21/06/2019 23:00 | 24,59 |
| 22/06/2019 00:00 | 24,59 |
| 22/06/2019 01:00 | 24,58 |
| 22/06/2019 02:00 | 24,58 |
| 22/06/2019 03:00 | 24,58 |
| 22/06/2019 04:00 | 24,58 |
| 22/06/2019 05:00 | 24,58 |
| 22/06/2019 06:00 | 24,57 |
| 22/06/2019 07:00 | 24,57 |
| 22/06/2019 08:00 | 24,57 |
| 22/06/2019 09:00 | 24,57 |
| 22/06/2019 10:00 | 24,57 |
| 22/06/2019 11:00 | 24,57 |
| 22/06/2019 12:00 | 24,56 |
| 22/06/2019 13:00 | 24,56 |
| 22/06/2019 14:00 | 24,56 |
| 22/06/2019 15:00 | 24,56 |
| 22/06/2019 16:00 | 24,56 |
| 22/06/2019 17:00 | 24,56 |
| 22/06/2019 18:00 | 24,55 |
| 22/06/2019 19:00 | 24,55 |
| 22/06/2019 20:00 | 24,55 |
| 22/06/2019 21:00 | 24,55 |
| 22/06/2019 22:00 | 24,55 |
| 22/06/2019 23:00 | 24,55 |
| 23/06/2019 00:00 | 24,55 |
| 23/06/2019 01:00 | 24,55 |
| 23/06/2019 02:00 | 24,55 |
| 23/06/2019 03:00 | 24,54 |
| 23/06/2019 04:00 | 24,54 |
| 23/06/2019 05:00 | 24,54 |
| 23/06/2019 06:00 | 24,54 |
| 23/06/2019 07:00 | 24,54 |
| 23/06/2019 08:00 | 24,54 |
| 23/06/2019 09:00 | 24,53 |
| 23/06/2019 10:00 | 24,53 |
| 23/06/2019 11:00 | 24,53 |
| 23/06/2019 12:00 | 24,53 |
| 23/06/2019 13:00 | 24,53 |
| 23/06/2019 14:00 | 24,53 |
| 23/06/2019 15:00 | 24,53 |
| 23/06/2019 16:00 | 24,52 |
| 23/06/2019 17:00 | 24,52 |
| 23/06/2019 18:00 | 24,52 |
| 23/06/2019 19:00 | 24,52 |
| 23/06/2019 20:00 | 24,52 |
| 23/06/2019 21:00 | 24,51 |
| 23/06/2019 22:00 | 24,51 |
| 23/06/2019 23:00 | 24,51 |
| 24/06/2019 00:00 | 24,51 |
| 24/06/2019 01:00 | 24,51 |
| 24/06/2019 02:00 | 24,51 |
| 24/06/2019 03:00 | 24,50 |
| 24/06/2019 04:00 | 24,50 |
| 24/06/2019 05:00 | 24,50 |
| 24/06/2019 06:00 | 24,50 |
| 24/06/2019 07:00 | 24,50 |
| 24/06/2019 08:00 | 24,50 |
| 24/06/2019 09:00 | 24,49 |
| 24/06/2019 10:00 | 24,49 |
| 24/06/2019 11:00 | 24,49 |
| 24/06/2019 12:00 | 24,49 |
| 24/06/2019 13:00 | 24,49 |
| 24/06/2019 14:00 | 24,49 |
| 24/06/2019 15:00 | 24,48 |
| 24/06/2019 16:00 | 24,48 |
| 24/06/2019 17:00 | 24,48 |
| 24/06/2019 18:00 | 24,48 |
| 24/06/2019 19:00 | 24,48 |
| 24/06/2019 20:00 | 24,47 |
| 24/06/2019 21:00 | 24,47 |
| 24/06/2019 22:00 | 24,47 |
| 24/06/2019 23:00 | 24,47 |
| 25/06/2019 00:00 | 24,47 |
| 25/06/2019 01:00 | 24,47 |
| 25/06/2019 02:00 | 24,47 |
| 25/06/2019 03:00 | 24,46 |
| 25/06/2019 04:00 | 24,46 |
| 25/06/2019 05:00 | 24,46 |
| 25/06/2019 06:00 | 24,46 |
| 25/06/2019 07:00 | 24,46 |
| 25/06/2019 08:00 | 24,45 |
| 25/06/2019 09:00 | 24,45 |
| 25/06/2019 10:00 | 24,45 |
| 25/06/2019 11:00 | 24,45 |
| 25/06/2019 12:00 | 24,45 |
| 25/06/2019 13:00 | 24,45 |
| 25/06/2019 14:00 | 24,45 |
| 25/06/2019 15:00 | 24,44 |
| 25/06/2019 16:00 | 24,44 |
| 25/06/2019 17:00 | 24,44 |
| 25/06/2019 18:00 | 24,44 |
| 25/06/2019 19:00 | 24,44 |
| 25/06/2019 20:00 | 24,44 |
| 25/06/2019 21:00 | 24,44 |
| 25/06/2019 22:00 | 24,43 |
| 25/06/2019 23:00 | 24,43 |
| 26/06/2019 00:00 | 24,43 |
| 26/06/2019 01:00 | 24,43 |
| 26/06/2019 02:00 | 24,43 |
| 26/06/2019 03:00 | 24,43 |
| 26/06/2019 04:00 | 24,43 |
| 26/06/2019 05:00 | 24,42 |
| 26/06/2019 06:00 | 24,42 |
| 26/06/2019 07:00 | 24,42 |
| 26/06/2019 08:00 | 24,42 |
| 26/06/2019 09:00 | 24,42 |
| 26/06/2019 10:00 | 24,42 |
| 26/06/2019 11:00 | 24,42 |
| 26/06/2019 12:00 | 24,42 |
| 26/06/2019 13:00 | 24,41 |
| 26/06/2019 14:00 | 24,41 |
| 26/06/2019 15:00 | 24,41 |
| 26/06/2019 16:00 | 24,41 |
| 26/06/2019 17:00 | 24,40 |
| 26/06/2019 18:00 | 24,40 |
| 26/06/2019 19:00 | 24,40 |
| 26/06/2019 20:00 | 24,40 |
| 26/06/2019 21:00 | 24,39 |
| 26/06/2019 22:00 | 24,39 |
| 26/06/2019 23:00 | 24,39 |
| 27/06/2019 00:00 | 24,38 |
| 27/06/2019 01:00 | 24,38 |
| 27/06/2019 02:00 | 24,38 |
| 27/06/2019 03:00 | 24,39 |
| 27/06/2019 04:00 | 24,38 |
| 27/06/2019 05:00 | 24,37 |
| 27/06/2019 06:00 | 24,37 |
| 27/06/2019 07:00 | 24,37 |
| 27/06/2019 08:00 | 24,37 |
| 27/06/2019 09:00 | 24,37 |
| 27/06/2019 10:00 | 24,36 |
| 27/06/2019 11:00 | 24,36 |
| 27/06/2019 12:00 | 24,36 |
| 27/06/2019 13:00 | 24,37 |
| 27/06/2019 14:00 | 24,37 |
| 27/06/2019 15:00 | 24,36 |
| 27/06/2019 16:00 | 24,36 |
| 27/06/2019 17:00 | 24,36 |
| 27/06/2019 18:00 | 24,36 |
| 27/06/2019 19:00 | 24,35 |
| 27/06/2019 20:00 | 24,35 |
| 27/06/2019 21:00 | 24,35 |
| 27/06/2019 22:00 | 24,35 |
| 27/06/2019 23:00 | 24,35 |
| 28/06/2019 00:00 | 24,35 |
| 28/06/2019 01:00 | 24,35 |
| 28/06/2019 02:00 | 24,34 |
| 28/06/2019 03:00 | 24,34 |
| 28/06/2019 04:00 | 24,34 |
| 28/06/2019 05:00 | 24,34 |
| 28/06/2019 06:00 | 24,34 |
| 28/06/2019 07:00 | 24,33 |
| 28/06/2019 08:00 | 24,33 |
| 28/06/2019 09:00 | 24,33 |
| 28/06/2019 10:00 | 24,33 |
| 28/06/2019 11:00 | 24,33 |
| 28/06/2019 12:00 | 24,32 |
| 28/06/2019 13:00 | 24,32 |
| 28/06/2019 14:00 | 24,32 |
| 28/06/2019 15:00 | 24,32 |
| 28/06/2019 16:00 | 24,32 |
| 28/06/2019 17:00 | 24,32 |
| 28/06/2019 18:00 | 24,31 |
| 28/06/2019 19:00 | 24,31 |
| 28/06/2019 20:00 | 24,31 |
| 28/06/2019 21:00 | 24,31 |
| 28/06/2019 22:00 | 24,31 |
| 28/06/2019 23:00 | 24,30 |
| 29/06/2019 00:00 | 24,30 |
| 29/06/2019 01:00 | 24,30 |
| 29/06/2019 02:00 | 24,30 |
| 29/06/2019 03:00 | 24,30 |
| 29/06/2019 04:00 | 24,30 |
| 29/06/2019 05:00 | 24,30 |
| 29/06/2019 06:00 | 24,29 |
| 29/06/2019 07:00 | 24,29 |
| 29/06/2019 08:00 | 24,29 |
| 29/06/2019 09:00 | 24,29 |
| 29/06/2019 10:00 | 24,29 |
| 29/06/2019 11:00 | 24,28 |
| 29/06/2019 12:00 | 24,28 |
| 29/06/2019 13:00 | 24,28 |
| 29/06/2019 14:00 | 24,28 |
| 29/06/2019 15:00 | 24,28 |
| 29/06/2019 16:00 | 24,28 |
| 29/06/2019 17:00 | 24,28 |
| 29/06/2019 18:00 | 24,28 |
| 29/06/2019 19:00 | 24,28 |
| 29/06/2019 20:00 | 24,28 |
| 29/06/2019 21:00 | 24,27 |
| 29/06/2019 22:00 | 24,27 |
| 29/06/2019 23:00 | 24,27 |
| 30/06/2019 00:00 | 24,27 |
| 30/06/2019 01:00 | 24,26 |
| 30/06/2019 02:00 | 24,26 |
| 30/06/2019 03:00 | 24,26 |
| 30/06/2019 04:00 | 24,26 |
| 30/06/2019 05:00 | 24,26 |
| 30/06/2019 06:00 | 24,25 |
| 30/06/2019 07:00 | 24,25 |
| 30/06/2019 08:00 | 24,25 |
| 30/06/2019 09:00 | 24,25 |
| 30/06/2019 10:00 | 24,25 |
| 30/06/2019 11:00 | 24,25 |
| 30/06/2019 12:00 | 24,25 |
| 30/06/2019 13:00 | 24,24 |
| 30/06/2019 14:00 | 24,24 |
| 30/06/2019 15:00 | 24,24 |
| 30/06/2019 16:00 | 24,24 |
| 30/06/2019 17:00 | 24,24 |
| 30/06/2019 18:00 | 24,23 |
| 30/06/2019 19:00 | 24,23 |
| 30/06/2019 20:00 | 24,23 |
| 30/06/2019 21:00 | 24,23 |
| 30/06/2019 22:00 | 24,23 |
| 30/06/2019 23:00 | 24,23 |
| 01/07/2019 00:00 | 24,22 |
| 01/07/2019 01:00 | 24,22 |
| 01/07/2019 02:00 | 24,22 |
| 01/07/2019 03:00 | 24,22 |
| 01/07/2019 04:00 | 24,22 |
| 01/07/2019 05:00 | 24,22 |
| 01/07/2019 06:00 | 24,22 |
| 01/07/2019 07:00 | 24,21 |
| 01/07/2019 08:00 | 24,21 |
| 01/07/2019 09:00 | 24,21 |
| 01/07/2019 10:00 | 24,21 |
| 01/07/2019 11:00 | 24,21 |
| 01/07/2019 12:00 | 24,20 |
| 01/07/2019 13:00 | 24,20 |
| 01/07/2019 14:00 | 24,20 |
| 01/07/2019 15:00 | 24,20 |
| 01/07/2019 16:00 | 24,20 |
| 01/07/2019 17:00 | 24,19 |
| 01/07/2019 18:00 | 24,19 |
| 01/07/2019 19:00 | 24,19 |
| 01/07/2019 20:00 | 24,19 |
| 01/07/2019 21:00 | 24,19 |
| 01/07/2019 22:00 | 24,19 |
| 01/07/2019 23:00 | 24,19 |
| 02/07/2019 00:00 | 24,18 |
| 02/07/2019 01:00 | 24,18 |
| 02/07/2019 02:00 | 24,18 |
| 02/07/2019 03:00 | 24,18 |
| 02/07/2019 04:00 | 24,18 |
| 02/07/2019 05:00 | 24,18 |
| 02/07/2019 06:00 | 24,17 |
| 02/07/2019 07:00 | 24,17 |
| 02/07/2019 08:00 | 24,17 |
| 02/07/2019 09:00 | 24,17 |
| 02/07/2019 10:00 | 24,17 |
| 02/07/2019 11:00 | 24,17 |
| 02/07/2019 12:00 | 24,16 |
| 02/07/2019 13:00 | 24,16 |
| 02/07/2019 14:00 | 24,16 |
| 02/07/2019 15:00 | 24,16 |
| 02/07/2019 16:00 | 24,16 |
| 02/07/2019 17:00 | 24,16 |
| 02/07/2019 18:00 | 24,16 |
| 02/07/2019 19:00 | 24,16 |
| 02/07/2019 20:00 | 24,15 |
| 02/07/2019 21:00 | 24,15 |
| 02/07/2019 22:00 | 24,15 |
| 02/07/2019 23:00 | 24,15 |
| 03/07/2019 00:00 | 24,15 |
| 03/07/2019 01:00 | 24,14 |
| 03/07/2019 02:00 | 24,14 |
| 03/07/2019 03:00 | 24,14 |
| 03/07/2019 04:00 | 24,14 |
| 03/07/2019 05:00 | 24,14 |
| 03/07/2019 06:00 | 24,13 |
| 03/07/2019 07:00 | 24,13 |
| 03/07/2019 08:00 | 24,13 |
| 03/07/2019 09:00 | 24,13 |
| 03/07/2019 10:00 | 24,13 |
| 03/07/2019 11:00 | 24,13 |
| 03/07/2019 12:00 | 24,13 |
| 03/07/2019 13:00 | 24,12 |
| 03/07/2019 14:00 | 24,12 |
| 03/07/2019 15:00 | 24,12 |
| 03/07/2019 16:00 | 24,12 |
| 03/07/2019 17:00 | 24,12 |
| 03/07/2019 18:00 | 24,11 |
| 03/07/2019 19:00 | 24,11 |
| 03/07/2019 20:00 | 24,11 |
| 03/07/2019 21:00 | 24,11 |
| 03/07/2019 22:00 | 24,11 |
| 03/07/2019 23:00 | 24,10 |
| 04/07/2019 00:00 | 24,10 |
| 04/07/2019 01:00 | 24,10 |
| 04/07/2019 02:00 | 24,10 |
| 04/07/2019 03:00 | 24,10 |
| 04/07/2019 04:00 | 24,10 |
| 04/07/2019 05:00 | 24,10 |
| 04/07/2019 06:00 | 24,10 |
| 04/07/2019 07:00 | 24,09 |
| 04/07/2019 08:00 | 24,09 |
| 04/07/2019 09:00 | 24,09 |
| 04/07/2019 10:00 | 24,09 |
| 04/07/2019 11:00 | 24,09 |
| 04/07/2019 12:00 | 24,09 |
| 04/07/2019 13:00 | 24,09 |
| 04/07/2019 14:00 | 24,09 |
| 04/07/2019 15:00 | 24,08 |
| 04/07/2019 16:00 | 24,08 |
| 04/07/2019 17:00 | 24,08 |
| 04/07/2019 18:00 | 24,08 |
| 04/07/2019 19:00 | 24,08 |
| 04/07/2019 20:00 | 24,07 |
| 04/07/2019 21:00 | 24,07 |
| 04/07/2019 22:00 | 24,07 |
| 04/07/2019 23:00 | 24,07 |
| 05/07/2019 00:00 | 24,06 |
| 05/07/2019 01:00 | 24,06 |
| 05/07/2019 02:00 | 24,06 |
| 05/07/2019 03:00 | 24,06 |
| 05/07/2019 04:00 | 24,06 |
| 05/07/2019 05:00 | 24,06 |
| 05/07/2019 06:00 | 24,05 |
| 05/07/2019 07:00 | 24,05 |
| 05/07/2019 08:00 | 24,05 |
| 05/07/2019 09:00 | 24,05 |
| 05/07/2019 10:00 | 24,05 |
| 05/07/2019 11:00 | 24,05 |
| 05/07/2019 12:00 | 24,04 |
| 05/07/2019 13:00 | 24,04 |
| 05/07/2019 14:00 | 24,04 |
| 05/07/2019 15:00 | 24,04 |
| 05/07/2019 16:00 | 24,03 |
| 05/07/2019 17:00 | 24,03 |
| 05/07/2019 18:00 | 24,03 |
| 05/07/2019 19:00 | 24,03 |
| 05/07/2019 20:00 | 24,02 |
| 05/07/2019 21:00 | 24,02 |
| 05/07/2019 22:00 | 24,02 |
| 05/07/2019 23:00 | 24,02 |
| 06/07/2019 00:00 | 24,02 |
| 06/07/2019 01:00 | 24,02 |
| 06/07/2019 02:00 | 24,01 |
| 06/07/2019 03:00 | 24,01 |
| 06/07/2019 04:00 | 24,01 |
| 06/07/2019 05:00 | 24,01 |
| 06/07/2019 06:00 | 24,01 |
| 06/07/2019 07:00 | 24,01 |
| 06/07/2019 08:00 | 24,00 |
| 06/07/2019 09:00 | 24,00 |
| 06/07/2019 10:00 | 24,00 |
| 06/07/2019 11:00 | 24,00 |
| 06/07/2019 12:00 | 24,00 |
| 06/07/2019 13:00 | 23,99 |
| 06/07/2019 14:00 | 23,99 |
| 06/07/2019 15:00 | 23,99 |
| 06/07/2019 16:00 | 23,99 |
| 06/07/2019 17:00 | 23,98 |
| 06/07/2019 18:00 | 23,98 |
| 06/07/2019 19:00 | 23,98 |
| 06/07/2019 20:00 | 23,98 |
| 06/07/2019 21:00 | 23,98 |
| 06/07/2019 22:00 | 23,98 |
| 06/07/2019 23:00 | 23,98 |
| 07/07/2019 00:00 | 23,98 |
| 07/07/2019 01:00 | 23,97 |
| 07/07/2019 02:00 | 23,97 |
| 07/07/2019 03:00 | 23,97 |
| 07/07/2019 04:00 | 23,97 |
| 07/07/2019 05:00 | 23,96 |
| 07/07/2019 06:00 | 23,96 |
| 07/07/2019 07:00 | 23,96 |
| 07/07/2019 08:00 | 23,96 |
| 07/07/2019 09:00 | 23,96 |
| 07/07/2019 10:00 | 23,96 |
| 07/07/2019 11:00 | 23,96 |
| 07/07/2019 12:00 | 23,95 |
| 07/07/2019 13:00 | 23,95 |
| 07/07/2019 14:00 | 23,95 |
| 07/07/2019 15:00 | 23,95 |
| 07/07/2019 16:00 | 23,95 |
| 07/07/2019 17:00 | 23,94 |
| 07/07/2019 18:00 | 23,94 |
| 07/07/2019 19:00 | 23,94 |
| 07/07/2019 20:00 | 23,94 |
| 07/07/2019 21:00 | 23,94 |
| 07/07/2019 22:00 | 23,94 |
| 07/07/2019 23:00 | 23,94 |
| 08/07/2019 00:00 | 23,93 |
| 08/07/2019 01:00 | 23,93 |
| 08/07/2019 02:00 | 23,93 |
| 08/07/2019 03:00 | 23,93 |
| 08/07/2019 04:00 | 23,92 |
| 08/07/2019 05:00 | 23,92 |
| 08/07/2019 06:00 | 23,92 |
| 08/07/2019 07:00 | 23,92 |
| 08/07/2019 08:00 | 23,92 |
| 08/07/2019 09:00 | 23,91 |
| 08/07/2019 10:00 | 23,91 |
| 08/07/2019 11:00 | 23,91 |
| 08/07/2019 12:00 | 23,91 |
| 08/07/2019 13:00 | 23,91 |
| 08/07/2019 14:00 | 23,91 |
| 08/07/2019 15:00 | 23,90 |
| 08/07/2019 16:00 | 23,90 |
| 08/07/2019 17:00 | 23,90 |
| 08/07/2019 18:00 | 23,89 |
| 08/07/2019 19:00 | 23,89 |
| 08/07/2019 20:00 | 23,90 |
| 08/07/2019 21:00 | 23,90 |
| 08/07/2019 22:00 | 23,89 |
| 08/07/2019 23:00 | 23,89 |
| 09/07/2019 00:00 | 23,89 |
| 09/07/2019 01:00 | 23,89 |
| 09/07/2019 02:00 | 23,89 |
| 09/07/2019 03:00 | 23,88 |
| 09/07/2019 04:00 | 23,88 |
| 09/07/2019 05:00 | 23,88 |
| 09/07/2019 06:00 | 23,88 |
| 09/07/2019 07:00 | 23,88 |
| 09/07/2019 08:00 | 23,88 |
| 09/07/2019 09:00 | 23,88 |
| 09/07/2019 10:00 | 23,88 |
| 09/07/2019 11:00 | 23,88 |
| 09/07/2019 12:00 | 23,87 |
| 09/07/2019 13:00 | 23,87 |
| 09/07/2019 14:00 | 23,87 |
| 09/07/2019 15:00 | 23,87 |
| 09/07/2019 16:00 | 23,87 |
| 09/07/2019 17:00 | 23,87 |
| 09/07/2019 18:00 | 23,87 |
| 09/07/2019 19:00 | 23,86 |
| 09/07/2019 20:00 | 23,86 |
| 09/07/2019 21:00 | 23,86 |
| 09/07/2019 22:00 | 23,86 |
| 09/07/2019 23:00 | 23,86 |
| 10/07/2019 00:00 | 23,85 |
| 10/07/2019 01:00 | 23,85 |
| 10/07/2019 02:00 | 23,85 |
| 10/07/2019 03:00 | 23,85 |
| 10/07/2019 04:00 | 23,84 |
| 10/07/2019 05:00 | 23,84 |
| 10/07/2019 06:00 | 23,84 |
| 10/07/2019 07:00 | 23,84 |
| 10/07/2019 08:00 | 23,84 |
| 10/07/2019 09:00 | 23,83 |
| 10/07/2019 10:00 | 23,83 |
| 10/07/2019 11:00 | 23,83 |
| 10/07/2019 12:00 | 23,83 |
| 10/07/2019 13:00 | 23,83 |
| 10/07/2019 14:00 | 23,83 |
| 10/07/2019 15:00 | 23,83 |
| 10/07/2019 16:00 | 23,82 |
| 10/07/2019 17:00 | 23,82 |
| 10/07/2019 18:00 | 23,82 |
| 10/07/2019 19:00 | 23,82 |
| 10/07/2019 20:00 | 23,82 |
| 10/07/2019 21:00 | 23,81 |
| 10/07/2019 22:00 | 23,81 |
| 10/07/2019 23:00 | 23,81 |
| 11/07/2019 00:00 | 23,81 |
| 11/07/2019 01:00 | 23,81 |
| 11/07/2019 02:00 | 23,80 |
| 11/07/2019 03:00 | 23,80 |
| 11/07/2019 04:00 | 23,80 |
| 11/07/2019 05:00 | 23,80 |
| 11/07/2019 06:00 | 23,80 |
| 11/07/2019 07:00 | 23,80 |
| 11/07/2019 08:00 | 23,79 |
| 11/07/2019 09:00 | 23,79 |
| 11/07/2019 10:00 | 23,79 |
| 11/07/2019 11:00 | 23,79 |
| 11/07/2019 12:00 | 23,79 |
| 11/07/2019 13:00 | 23,79 |
| 11/07/2019 14:00 | 23,79 |
| 11/07/2019 15:00 | 23,78 |
| 11/07/2019 16:00 | 23,78 |
| 11/07/2019 17:00 | 23,78 |
| 11/07/2019 18:00 | 23,78 |
| 11/07/2019 19:00 | 23,78 |
| 11/07/2019 20:00 | 23,77 |
| 11/07/2019 21:00 | 23,77 |
| 11/07/2019 22:00 | 23,77 |
| 11/07/2019 23:00 | 23,77 |
| 12/07/2019 00:00 | 23,77 |
| 12/07/2019 01:00 | 23,77 |
| 12/07/2019 02:00 | 23,77 |
| 12/07/2019 03:00 | 23,76 |
| 12/07/2019 04:00 | 23,76 |
| 12/07/2019 05:00 | 23,76 |
| 12/07/2019 06:00 | 23,76 |
| 12/07/2019 07:00 | 23,76 |
| 12/07/2019 08:00 | 23,76 |
| 12/07/2019 09:00 | 23,76 |
| 12/07/2019 10:00 | 23,76 |
| 12/07/2019 11:00 | 23,75 |
| 12/07/2019 12:00 | 23,75 |
| 12/07/2019 13:00 | 23,75 |
| 12/07/2019 14:00 | 23,75 |
| 12/07/2019 15:00 | 23,75 |
| 12/07/2019 16:00 | 23,74 |
| 12/07/2019 17:00 | 23,74 |
| 12/07/2019 18:00 | 23,74 |
| 12/07/2019 19:00 | 23,74 |
| 12/07/2019 20:00 | 23,74 |
| 12/07/2019 21:00 | 23,74 |
| 12/07/2019 22:00 | 23,73 |
| 12/07/2019 23:00 | 23,73 |
| 13/07/2019 00:00 | 23,73 |
| 13/07/2019 01:00 | 23,73 |
| 13/07/2019 02:00 | 23,72 |
| 13/07/2019 03:00 | 23,72 |
| 13/07/2019 04:00 | 23,72 |
| 13/07/2019 05:00 | 23,72 |
| 13/07/2019 06:00 | 23,71 |
| 13/07/2019 07:00 | 23,71 |
| 13/07/2019 08:00 | 23,71 |
| 13/07/2019 09:00 | 23,71 |
| 13/07/2019 10:00 | 23,70 |
| 13/07/2019 11:00 | 23,70 |
| 13/07/2019 12:00 | 23,70 |
| 13/07/2019 13:00 | 23,70 |
| 13/07/2019 14:00 | 23,70 |
| 13/07/2019 15:00 | 23,70 |
| 13/07/2019 16:00 | 23,69 |
| 13/07/2019 17:00 | 23,69 |
| 13/07/2019 18:00 | 23,69 |
| 13/07/2019 19:00 | 23,69 |
| 13/07/2019 20:00 | 23,68 |
| 13/07/2019 21:00 | 23,68 |
| 13/07/2019 22:00 | 23,69 |
| 13/07/2019 23:00 | 23,69 |
| 14/07/2019 00:00 | 23,69 |
| 14/07/2019 01:00 | 23,69 |
| 14/07/2019 02:00 | 23,69 |
| 14/07/2019 03:00 | 23,68 |
| 14/07/2019 04:00 | 23,68 |
| 14/07/2019 05:00 | 23,68 |
| 14/07/2019 06:00 | 23,68 |
| 14/07/2019 07:00 | 23,68 |
| 14/07/2019 08:00 | 23,68 |
| 14/07/2019 09:00 | 23,68 |
| 14/07/2019 10:00 | 23,68 |
| 14/07/2019 11:00 | 23,67 |
| 14/07/2019 12:00 | 23,67 |
| 14/07/2019 13:00 | 23,67 |
| 14/07/2019 14:00 | 23,67 |
| 14/07/2019 15:00 | 23,67 |
| 14/07/2019 16:00 | 23,67 |
| 14/07/2019 17:00 | 23,67 |
| 14/07/2019 18:00 | 23,66 |
| 14/07/2019 19:00 | 23,66 |
| 14/07/2019 20:00 | 23,66 |
| 14/07/2019 21:00 | 23,66 |
| 14/07/2019 22:00 | 23,66 |
| 14/07/2019 23:00 | 23,65 |
| 15/07/2019 00:00 | 23,65 |
| 15/07/2019 01:00 | 23,65 |
| 15/07/2019 02:00 | 23,65 |
| 15/07/2019 03:00 | 23,65 |
| 15/07/2019 04:00 | 23,64 |
| 15/07/2019 05:00 | 23,64 |
| 15/07/2019 06:00 | 23,64 |
| 15/07/2019 07:00 | 23,64 |
| 15/07/2019 08:00 | 23,64 |
| 15/07/2019 09:00 | 23,64 |
| 15/07/2019 10:00 | 23,64 |
| 15/07/2019 11:00 | 23,63 |
| 15/07/2019 12:00 | 23,63 |
| 15/07/2019 13:00 | 23,63 |
| 15/07/2019 14:00 | 23,63 |
| 15/07/2019 15:00 | 23,63 |
| 15/07/2019 16:00 | 23,63 |
| 15/07/2019 17:00 | 23,62 |
| 15/07/2019 18:00 | 23,62 |
| 15/07/2019 19:00 | 23,62 |
| 15/07/2019 20:00 | 23,62 |
| 15/07/2019 21:00 | 23,61 |
| 15/07/2019 22:00 | 23,61 |
| 15/07/2019 23:00 | 23,61 |
| 16/07/2019 00:00 | 23,61 |
| 16/07/2019 01:00 | 23,61 |
| 16/07/2019 02:00 | 23,61 |
| 16/07/2019 03:00 | 23,61 |
| 16/07/2019 04:00 | 23,60 |
| 16/07/2019 05:00 | 23,60 |
| 16/07/2019 06:00 | 23,60 |
| 16/07/2019 07:00 | 23,60 |
| 16/07/2019 08:00 | 23,60 |
| 16/07/2019 09:00 | 23,59 |
| 16/07/2019 10:00 | 23,59 |
| 16/07/2019 11:00 | 23,59 |
| 16/07/2019 12:00 | 23,59 |
| 16/07/2019 13:00 | 23,59 |
| 16/07/2019 14:00 | 23,59 |
| 16/07/2019 15:00 | 23,59 |
| 16/07/2019 16:00 | 23,58 |
| 16/07/2019 17:00 | 23,58 |
| 16/07/2019 18:00 | 23,58 |
| 16/07/2019 19:00 | 23,58 |
| 16/07/2019 20:00 | 23,58 |
| 16/07/2019 21:00 | 23,57 |
| 16/07/2019 22:00 | 23,57 |
| 16/07/2019 23:00 | 23,57 |
| 17/07/2019 00:00 | 23,57 |
| 17/07/2019 01:00 | 23,56 |
| 17/07/2019 02:00 | 23,56 |
| 17/07/2019 03:00 | 23,56 |
| 17/07/2019 04:00 | 23,55 |
| 17/07/2019 05:00 | 23,55 |
| 17/07/2019 06:00 | 23,55 |
| 17/07/2019 07:00 | 23,55 |
| 17/07/2019 08:00 | 23,55 |
| 17/07/2019 09:00 | 23,55 |
| 17/07/2019 10:00 | 23,55 |
| 17/07/2019 11:00 | 23,55 |
| 17/07/2019 12:00 | 23,54 |
| 17/07/2019 13:00 | 23,54 |
| 17/07/2019 14:00 | 23,54 |
| 17/07/2019 15:00 | 23,54 |
| 17/07/2019 16:00 | 23,54 |
| 17/07/2019 17:00 | 23,54 |
| 17/07/2019 18:00 | 23,54 |
| 17/07/2019 19:00 | 23,54 |
| 17/07/2019 20:00 | 23,54 |
| 17/07/2019 21:00 | 23,54 |
| 17/07/2019 22:00 | 23,53 |
| 17/07/2019 23:00 | 23,53 |
| 18/07/2019 00:00 | 23,53 |
| 18/07/2019 01:00 | 23,53 |
| 18/07/2019 02:00 | 23,53 |
| 18/07/2019 03:00 | 23,53 |
| 18/07/2019 04:00 | 23,52 |
| 18/07/2019 05:00 | 23,52 |
| 18/07/2019 06:00 | 23,52 |
| 18/07/2019 07:00 | 23,52 |
| 18/07/2019 08:00 | 23,52 |
| 18/07/2019 09:00 | 23,52 |
| 18/07/2019 10:00 | 23,52 |
| 18/07/2019 11:00 | 23,51 |
| 18/07/2019 12:00 | 23,51 |
| 18/07/2019 13:00 | 23,51 |
| 18/07/2019 14:00 | 23,51 |
| 18/07/2019 15:00 | 23,50 |
| 18/07/2019 16:00 | 23,50 |
| 18/07/2019 17:00 | 23,50 |
| 18/07/2019 18:00 | 23,50 |
| 18/07/2019 19:00 | 23,50 |
| 18/07/2019 20:00 | 23,50 |
| 18/07/2019 21:00 | 23,49 |
| 18/07/2019 22:00 | 23,49 |
| 18/07/2019 23:00 | 23,49 |
| 19/07/2019 00:00 | 23,49 |
| 19/07/2019 01:00 | 23,49 |
| 19/07/2019 02:00 | 23,48 |
| 19/07/2019 03:00 | 23,48 |
| 19/07/2019 04:00 | 23,48 |
| 19/07/2019 05:00 | 23,48 |
| 19/07/2019 06:00 | 23,48 |
| 19/07/2019 07:00 | 23,47 |
| 19/07/2019 08:00 | 23,47 |
| 19/07/2019 09:00 | 23,47 |
| 19/07/2019 10:00 | 23,47 |
| 19/07/2019 11:00 | 23,47 |
| 19/07/2019 12:00 | 23,47 |
| 19/07/2019 13:00 | 23,47 |
| 19/07/2019 14:00 | 23,46 |
| 19/07/2019 15:00 | 23,46 |
| 19/07/2019 16:00 | 23,46 |
| 19/07/2019 17:00 | 23,46 |
| 19/07/2019 18:00 | 23,46 |
| 19/07/2019 19:00 | 23,46 |
| 19/07/2019 20:00 | 23,46 |
| 19/07/2019 21:00 | 23,45 |
| 19/07/2019 22:00 | 23,45 |
| 19/07/2019 23:00 | 23,45 |
| 20/07/2019 00:00 | 23,45 |
| 20/07/2019 01:00 | 23,45 |
| 20/07/2019 02:00 | 23,45 |
| 20/07/2019 03:00 | 23,44 |
| 20/07/2019 04:00 | 23,44 |
| 20/07/2019 05:00 | 23,44 |
| 20/07/2019 06:00 | 23,44 |
| 20/07/2019 07:00 | 23,44 |
| 20/07/2019 08:00 | 23,44 |
| 20/07/2019 09:00 | 23,43 |
| 20/07/2019 10:00 | 23,43 |
| 20/07/2019 11:00 | 23,43 |
| 20/07/2019 12:00 | 23,43 |
| 20/07/2019 13:00 | 23,43 |
| 20/07/2019 14:00 | 23,43 |
| 20/07/2019 15:00 | 23,42 |
| 20/07/2019 16:00 | 23,42 |
| 20/07/2019 17:00 | 23,42 |
| 20/07/2019 18:00 | 23,42 |
| 20/07/2019 19:00 | 23,42 |
| 20/07/2019 20:00 | 23,41 |
| 20/07/2019 21:00 | 23,41 |
| 20/07/2019 22:00 | 23,41 |
| 20/07/2019 23:00 | 23,41 |
| 21/07/2019 00:00 | 23,41 |
| 21/07/2019 01:00 | 23,41 |
| 21/07/2019 02:00 | 23,40 |
| 21/07/2019 03:00 | 23,40 |
| 21/07/2019 04:00 | 23,40 |
| 21/07/2019 05:00 | 23,40 |
| 21/07/2019 06:00 | 23,40 |
| 21/07/2019 07:00 | 23,40 |
| 21/07/2019 08:00 | 23,40 |
| 21/07/2019 09:00 | 23,39 |
| 21/07/2019 10:00 | 23,39 |
| 21/07/2019 11:00 | 23,39 |
| 21/07/2019 12:00 | 23,39 |
| 21/07/2019 13:00 | 23,39 |
| 21/07/2019 14:00 | 23,39 |
| 21/07/2019 15:00 | 23,39 |
| 21/07/2019 16:00 | 23,38 |
| 21/07/2019 17:00 | 23,38 |
| 21/07/2019 18:00 | 23,38 |
| 21/07/2019 19:00 | 23,38 |
| 21/07/2019 20:00 | 23,37 |
| 21/07/2019 22:00 | 23,37 |
| 21/07/2019 23:00 | 23,37 |
| 22/07/2019 00:00 | 23,37 |
| 22/07/2019 01:00 | 23,36 |
| 22/07/2019 02:00 | 23,36 |
| 22/07/2019 03:00 | 23,36 |
| 22/07/2019 04:00 | 23,36 |
| 22/07/2019 05:00 | 23,35 |
| 22/07/2019 06:00 | 23,35 |
| 22/07/2019 07:00 | 23,35 |
| 22/07/2019 08:00 | 23,35 |
| 22/07/2019 09:00 | 23,35 |
| 22/07/2019 10:00 | 23,35 |
| 22/07/2019 11:00 | 23,35 |
| 22/07/2019 12:00 | 23,35 |
| 22/07/2019 13:00 | 23,34 |
| 22/07/2019 14:00 | 23,34 |
| 22/07/2019 15:00 | 23,34 |
| 22/07/2019 16:00 | 23,34 |
| 22/07/2019 17:00 | 23,34 |
| 22/07/2019 18:00 | 23,33 |
| 22/07/2019 19:00 | 23,33 |
| 22/07/2019 20:00 | 23,33 |
| 22/07/2019 21:00 | 23,33 |
| 22/07/2019 22:00 | 23,33 |
| 22/07/2019 23:00 | 23,33 |
| 23/07/2019 00:00 | 23,32 |
| 23/07/2019 01:00 | 23,32 |
| 23/07/2019 02:00 | 23,32 |
| 23/07/2019 03:00 | 23,32 |
| 23/07/2019 04:00 | 23,32 |
| 23/07/2019 05:00 | 23,32 |
| 23/07/2019 06:00 | 23,31 |
| 23/07/2019 07:00 | 23,31 |
| 23/07/2019 08:00 | 23,31 |
| 23/07/2019 09:00 | 23,31 |
| 23/07/2019 10:00 | 23,31 |
| 23/07/2019 11:00 | 23,31 |
| 23/07/2019 14:00 | 23,30 |
| 23/07/2019 15:00 | 23,30 |
| 23/07/2019 16:00 | 23,30 |
| 23/07/2019 17:00 | 23,29 |
| 23/07/2019 18:00 | 23,29 |
| 23/07/2019 19:00 | 23,29 |
| 23/07/2019 20:00 | 23,28 |
| 23/07/2019 21:00 | 23,28 |
| 23/07/2019 22:00 | 23,28 |
| 23/07/2019 23:00 | 23,28 |
| 24/07/2019 00:00 | 23,28 |
| 24/07/2019 01:00 | 23,28 |
| 24/07/2019 02:00 | 23,27 |
| 24/07/2019 03:00 | 23,27 |
| 24/07/2019 04:00 | 23,27 |
| 24/07/2019 05:00 | 23,27 |
| 24/07/2019 06:00 | 23,27 |
| 24/07/2019 07:00 | 23,27 |
| 24/07/2019 08:00 | 23,27 |
| 24/07/2019 09:00 | 23,27 |
| 24/07/2019 10:00 | 23,27 |
| 24/07/2019 11:00 | 23,26 |
| 24/07/2019 12:00 | 23,26 |
| 24/07/2019 13:00 | 23,26 |
| 24/07/2019 14:00 | 23,26 |
| 24/07/2019 15:00 | 23,26 |
| 24/07/2019 16:00 | 23,26 |
| 24/07/2019 17:00 | 23,25 |
| 24/07/2019 18:00 | 23,25 |
| 24/07/2019 19:00 | 23,25 |
| 24/07/2019 20:00 | 23,25 |
| 24/07/2019 21:00 | 23,25 |
| 24/07/2019 22:00 | 23,24 |
| 24/07/2019 23:00 | 23,24 |
| 25/07/2019 00:00 | 23,24 |
| 25/07/2019 01:00 | 23,24 |
| 25/07/2019 02:00 | 23,24 |
| 25/07/2019 03:00 | 23,23 |
| 25/07/2019 04:00 | 23,23 |
| 25/07/2019 05:00 | 23,23 |
| 25/07/2019 06:00 | 23,23 |
| 25/07/2019 07:00 | 23,23 |
| 25/07/2019 08:00 | 23,23 |
| 25/07/2019 09:00 | 23,22 |
| 25/07/2019 10:00 | 23,22 |
| 25/07/2019 11:00 | 23,22 |
| 25/07/2019 12:00 | 23,22 |
| 25/07/2019 13:00 | 23,22 |
| 25/07/2019 14:00 | 23,22 |
| 25/07/2019 15:00 | 23,22 |
| 25/07/2019 16:00 | 23,21 |
| 25/07/2019 17:00 | 23,21 |
| 25/07/2019 18:00 | 23,21 |
| 25/07/2019 19:00 | 23,21 |
| 25/07/2019 20:00 | 23,21 |
| 25/07/2019 21:00 | 23,20 |
| 25/07/2019 22:00 | 23,20 |
| 25/07/2019 23:00 | 23,20 |
| 26/07/2019 00:00 | 23,20 |
| 26/07/2019 01:00 | 23,20 |
| 26/07/2019 02:00 | 23,20 |
| 26/07/2019 03:00 | 23,19 |
| 26/07/2019 04:00 | 23,19 |
| 26/07/2019 05:00 | 23,19 |
| 26/07/2019 06:00 | 23,19 |
| 26/07/2019 07:00 | 23,18 |
| 26/07/2019 08:00 | 23,18 |
| 26/07/2019 09:00 | 23,18 |
| 26/07/2019 10:00 | 23,18 |
| 26/07/2019 11:00 | 23,18 |
| 26/07/2019 12:00 | 23,18 |
| 26/07/2019 13:00 | 23,17 |
| 26/07/2019 14:00 | 23,17 |
| 26/07/2019 15:00 | 23,17 |
| 26/07/2019 16:00 | 23,17 |
| 26/07/2019 17:00 | 23,17 |
| 26/07/2019 18:00 | 23,16 |
| 26/07/2019 19:00 | 23,16 |
| 26/07/2019 20:00 | 23,16 |
| 26/07/2019 21:00 | 23,16 |
| 26/07/2019 22:00 | 23,16 |
| 26/07/2019 23:00 | 23,16 |
| 27/07/2019 00:00 | 23,16 |
| 27/07/2019 01:00 | 23,15 |
| 27/07/2019 02:00 | 23,15 |
| 27/07/2019 03:00 | 23,15 |
| 27/07/2019 04:00 | 23,15 |
| 27/07/2019 05:00 | 23,14 |
| 27/07/2019 06:00 | 23,14 |
| 27/07/2019 07:00 | 23,14 |
| 27/07/2019 08:00 | 23,14 |
| 27/07/2019 09:00 | 23,14 |
| 27/07/2019 10:00 | 23,13 |
| 27/07/2019 11:00 | 23,13 |
| 27/07/2019 12:00 | 23,13 |
| 27/07/2019 13:00 | 23,13 |
| 27/07/2019 14:00 | 23,13 |
| 27/07/2019 15:00 | 23,12 |
| 27/07/2019 16:00 | 23,12 |
| 27/07/2019 17:00 | 23,12 |
| 27/07/2019 18:00 | 23,12 |
| 27/07/2019 19:00 | 23,11 |
| 27/07/2019 20:00 | 23,11 |
| 27/07/2019 21:00 | 23,11 |
| 27/07/2019 22:00 | 23,11 |
| 27/07/2019 23:00 | 23,11 |
| 28/07/2019 00:00 | 23,11 |
| 28/07/2019 01:00 | 23,11 |
| 28/07/2019 02:00 | 23,10 |
| 28/07/2019 03:00 | 23,10 |
| 28/07/2019 04:00 | 23,10 |
| 28/07/2019 05:00 | 23,10 |
| 28/07/2019 06:00 | 23,10 |
| 28/07/2019 07:00 | 23,10 |
| 28/07/2019 08:00 | 23,09 |
| 28/07/2019 09:00 | 23,09 |
| 28/07/2019 10:00 | 23,09 |
| 28/07/2019 11:00 | 23,09 |
| 28/07/2019 12:00 | 23,09 |
| 28/07/2019 13:00 | 23,09 |
| 28/07/2019 14:00 | 23,09 |
| 28/07/2019 15:00 | 23,08 |
| 28/07/2019 16:00 | 23,08 |
| 28/07/2019 17:00 | 23,08 |
| 28/07/2019 18:00 | 23,08 |
| 28/07/2019 19:00 | 23,08 |
| 28/07/2019 20:00 | 23,07 |
| 28/07/2019 21:00 | 23,07 |
| 28/07/2019 22:00 | 23,07 |
| 28/07/2019 23:00 | 23,07 |
| 29/07/2019 00:00 | 23,07 |
| 29/07/2019 01:00 | 23,07 |
| 29/07/2019 02:00 | 23,06 |
| 29/07/2019 03:00 | 23,06 |
| 29/07/2019 04:00 | 23,06 |
| 29/07/2019 05:00 | 23,06 |
| 29/07/2019 06:00 | 23,05 |
| 29/07/2019 07:00 | 23,05 |
| 29/07/2019 08:00 | 23,05 |
| 29/07/2019 09:00 | 23,05 |
| 29/07/2019 10:00 | 23,05 |
| 29/07/2019 11:00 | 23,05 |
| 29/07/2019 12:00 | 23,05 |
| 29/07/2019 13:00 | 23,05 |
| 29/07/2019 14:00 | 23,04 |
| 29/07/2019 15:00 | 23,04 |
| 29/07/2019 16:00 | 23,04 |
| 29/07/2019 17:00 | 23,03 |
| 29/07/2019 18:00 | 23,03 |
| 29/07/2019 19:00 | 23,03 |
| 29/07/2019 20:00 | 23,03 |
| 29/07/2019 21:00 | 23,03 |
| 29/07/2019 22:00 | 23,03 |
| 29/07/2019 23:00 | 23,02 |
| 30/07/2019 00:00 | 23,02 |
| 30/07/2019 01:00 | 23,02 |
| 30/07/2019 02:00 | 23,02 |
| 30/07/2019 03:00 | 23,02 |
| 30/07/2019 04:00 | 23,02 |
| 30/07/2019 05:00 | 23,01 |
| 30/07/2019 06:00 | 23,01 |
| 30/07/2019 07:00 | 23,01 |
| 30/07/2019 08:00 | 23,01 |
| 30/07/2019 09:00 | 23,01 |
| 30/07/2019 10:00 | 23,01 |
|