saihduero.es

Presión atmosférica en Embalse del Castro de las Cogotas

Gráfica
Valores

Fecha y hora	Presión atmosférica (mb)
01/10/2019 02:00	814,60
01/10/2019 03:00	816,35
01/10/2019 04:00	815,40
01/10/2019 05:00	815,95
01/10/2019 06:00	815,10
01/10/2019 07:00	816,80
01/10/2019 08:00	815,60
01/10/2019 09:00	819,20
01/10/2019 10:00	824,35
01/10/2019 11:00	825,60
01/10/2019 12:00	826,75
01/10/2019 13:00	820,80
01/10/2019 14:00	817,55
01/10/2019 15:00	812,00
01/10/2019 16:00	815,20
01/10/2019 17:00	819,50
01/10/2019 18:00	813,70
01/10/2019 19:00	810,80
01/10/2019 20:00	807,70
01/10/2019 21:00	810,05
01/10/2019 22:00	815,00
01/10/2019 23:00	817,10
02/10/2019 00:00	816,60
02/10/2019 01:00	817,15
02/10/2019 02:00	817,00
02/10/2019 03:00	818,00
02/10/2019 04:00	818,10
02/10/2019 05:00	816,15
02/10/2019 06:00	815,60
02/10/2019 07:00	815,70
02/10/2019 08:00	815,75
02/10/2019 09:00	817,25
02/10/2019 10:00	829,70
02/10/2019 11:00	830,30
02/10/2019 12:00	827,45
02/10/2019 13:00	826,45
02/10/2019 14:00	823,95
02/10/2019 15:00	820,80
02/10/2019 16:00	818,90
02/10/2019 17:00	818,20
02/10/2019 18:00	816,60
02/10/2019 19:00	811,70
02/10/2019 20:00	807,20
02/10/2019 21:00	811,95
02/10/2019 22:00	816,25
02/10/2019 23:00	815,35
03/10/2019 00:00	819,00
03/10/2019 01:00	819,40
03/10/2019 02:00	819,90
03/10/2019 03:00	819,55
03/10/2019 04:00	819,80
03/10/2019 05:00	820,10
03/10/2019 06:00	819,85
03/10/2019 07:00	819,55
03/10/2019 08:00	820,20
03/10/2019 09:00	824,00
03/10/2019 10:00	836,55
03/10/2019 11:00	838,95
03/10/2019 12:00	831,15
03/10/2019 13:00	825,20
03/10/2019 14:00	821,85
03/10/2019 15:00	818,55
03/10/2019 16:00	818,95
03/10/2019 17:00	816,90
03/10/2019 18:00	815,80
03/10/2019 19:00	810,50
03/10/2019 20:00	808,65
03/10/2019 21:00	811,55
03/10/2019 22:00	813,75
03/10/2019 23:00	817,80
04/10/2019 00:00	818,25
04/10/2019 01:00	820,40
04/10/2019 02:00	820,05
04/10/2019 03:00	819,70
04/10/2019 04:00	819,50
04/10/2019 05:00	818,40
04/10/2019 06:00	818,05
04/10/2019 07:00	820,25
04/10/2019 08:00	820,40
04/10/2019 09:00	822,50
04/10/2019 10:00	835,10
04/10/2019 11:00	833,30
04/10/2019 12:00	823,10
04/10/2019 13:00	822,10
04/10/2019 14:00	820,80
04/10/2019 15:00	818,00
04/10/2019 16:00	816,25
04/10/2019 17:00	817,40
04/10/2019 18:00	812,80
04/10/2019 19:00	810,20
04/10/2019 20:00	803,50
04/10/2019 21:00	808,35
04/10/2019 22:00	809,95
04/10/2019 23:00	810,60
05/10/2019 00:00	817,00
05/10/2019 01:00	813,15
05/10/2019 02:00	811,35
05/10/2019 03:00	810,50
05/10/2019 04:00	810,85
05/10/2019 05:00	810,25
05/10/2019 06:00	808,55
05/10/2019 07:00	807,20
05/10/2019 08:00	806,25
05/10/2019 09:00	809,60
05/10/2019 10:00	832,15
05/10/2019 11:00	835,90
05/10/2019 12:00	830,15
05/10/2019 13:00	824,05
05/10/2019 14:00	818,95
05/10/2019 15:00	815,90
05/10/2019 16:00	812,85
05/10/2019 17:00	813,75
05/10/2019 18:00	811,95
05/10/2019 19:00	807,60
05/10/2019 20:00	805,65
05/10/2019 21:00	811,80
05/10/2019 22:00	814,55
05/10/2019 23:00	816,80
06/10/2019 00:00	818,80
06/10/2019 01:00	817,50
06/10/2019 02:00	815,45
06/10/2019 03:00	816,40
06/10/2019 04:00	817,50
06/10/2019 05:00	819,20
06/10/2019 06:00	820,60
06/10/2019 07:00	819,95
06/10/2019 08:00	820,65
06/10/2019 09:00	827,00
06/10/2019 10:00	834,55
06/10/2019 11:00	836,50
06/10/2019 12:00	828,35
06/10/2019 13:00	824,90
06/10/2019 14:00	823,10
06/10/2019 15:00	820,90
06/10/2019 16:00	820,45
06/10/2019 17:00	818,45
06/10/2019 18:00	815,00
06/10/2019 19:00	809,50
06/10/2019 20:00	809,50
06/10/2019 21:00	814,75
06/10/2019 22:00	818,00
06/10/2019 23:00	818,40
07/10/2019 00:00	819,20
07/10/2019 01:00	821,30
07/10/2019 02:00	821,75
07/10/2019 03:00	821,50
07/10/2019 04:00	827,25
07/10/2019 05:00	821,60
07/10/2019 06:00	817,05
07/10/2019 07:00	817,20
07/10/2019 08:00	818,55
07/10/2019 09:00	823,10
07/10/2019 10:00	834,50
07/10/2019 11:00	833,10
07/10/2019 12:00	827,10
07/10/2019 13:00	824,65
07/10/2019 14:00	822,65
07/10/2019 15:00	818,80
07/10/2019 16:00	817,95
07/10/2019 17:00	818,55
07/10/2019 18:00	816,25
07/10/2019 19:00	809,75
07/10/2019 20:00	807,35
07/10/2019 21:00	813,80
07/10/2019 22:00	814,60
07/10/2019 23:00	817,40
08/10/2019 00:00	820,30
08/10/2019 01:00	821,20
08/10/2019 02:00	820,80
08/10/2019 03:00	820,25
08/10/2019 04:00	820,10
08/10/2019 05:00	820,20
08/10/2019 06:00	820,40
08/10/2019 07:00	819,35
08/10/2019 08:00	820,15
08/10/2019 09:00	824,90
08/10/2019 10:00	834,85
08/10/2019 11:00	832,60
08/10/2019 12:00	827,75
08/10/2019 13:00	825,45
08/10/2019 14:00	818,70
08/10/2019 15:00	816,45
08/10/2019 16:00	812,85
08/10/2019 17:00	814,40
08/10/2019 18:00	812,60
08/10/2019 19:00	805,95
08/10/2019 20:00	806,90
08/10/2019 21:00	809,75
08/10/2019 22:00	816,35
08/10/2019 23:00	814,65
09/10/2019 00:00	814,25
09/10/2019 01:00	815,05
09/10/2019 02:00	815,70
09/10/2019 03:00	821,40
09/10/2019 04:00	818,40
09/10/2019 05:00	816,40
09/10/2019 06:00	814,95
09/10/2019 07:00	820,15
09/10/2019 08:00	819,50
09/10/2019 09:00	819,05
09/10/2019 10:00	819,15
09/10/2019 11:00	828,70
09/10/2019 12:00	832,95
09/10/2019 13:00	828,40
09/10/2019 14:00	824,90
09/10/2019 15:00	819,30
09/10/2019 16:00	816,90
09/10/2019 17:00	816,15
09/10/2019 18:00	814,75
09/10/2019 19:00	807,30
09/10/2019 20:00	806,55
09/10/2019 21:00	811,50
09/10/2019 22:00	815,90
09/10/2019 23:00	816,05
10/10/2019 00:00	817,50
10/10/2019 01:00	816,95
10/10/2019 02:00	816,80
10/10/2019 03:00	819,20
10/10/2019 04:00	819,45
10/10/2019 05:00	819,80
10/10/2019 06:00	819,05
10/10/2019 07:00	819,20
10/10/2019 08:00	820,65
10/10/2019 09:00	824,65
10/10/2019 10:00	837,65
10/10/2019 11:00	833,85
10/10/2019 12:00	833,00
10/10/2019 13:00	823,80
10/10/2019 14:00	822,70
10/10/2019 15:00	821,80
10/10/2019 16:00	818,65
10/10/2019 17:00	816,40
10/10/2019 18:00	811,95
10/10/2019 19:00	806,95
10/10/2019 20:00	806,60
10/10/2019 21:00	811,60
10/10/2019 22:00	814,45
10/10/2019 23:00	816,80
11/10/2019 00:00	819,25
11/10/2019 01:00	820,35
11/10/2019 02:00	820,65
11/10/2019 03:00	824,30
11/10/2019 04:00	822,75
11/10/2019 05:00	819,80
11/10/2019 06:00	818,45
11/10/2019 07:00	818,65
11/10/2019 08:00	819,60
11/10/2019 09:00	822,65
11/10/2019 10:00	830,75
11/10/2019 11:00	829,85
11/10/2019 12:00	826,80
11/10/2019 13:00	826,50
11/10/2019 14:00	819,25
11/10/2019 15:00	818,10
11/10/2019 16:00	813,65
11/10/2019 17:00	812,95
11/10/2019 18:00	808,65
11/10/2019 19:00	809,40
11/10/2019 20:00	811,55
11/10/2019 21:00	813,50
11/10/2019 22:00	815,90
11/10/2019 23:00	816,65
12/10/2019 00:00	815,35
12/10/2019 01:00	815,30
12/10/2019 02:00	816,00
12/10/2019 03:00	815,80
12/10/2019 04:00	815,90
12/10/2019 05:00	815,40
12/10/2019 06:00	815,35
12/10/2019 07:00	815,45
12/10/2019 08:00	814,75
12/10/2019 09:00	814,70
12/10/2019 10:00	818,20
12/10/2019 11:00	820,10
12/10/2019 12:00	817,65
12/10/2019 13:00	815,25
12/10/2019 14:00	820,10
12/10/2019 15:00	820,15
12/10/2019 16:00	813,20
12/10/2019 17:00	810,00
12/10/2019 18:00	809,25
12/10/2019 19:00	807,45
12/10/2019 20:00	808,30
12/10/2019 21:00	811,30
12/10/2019 22:00	812,25
12/10/2019 23:00	813,35
13/10/2019 00:00	813,55
13/10/2019 01:00	814,05
13/10/2019 02:00	815,05
13/10/2019 03:00	814,00
13/10/2019 04:00	812,75
13/10/2019 05:00	812,25
13/10/2019 06:00	811,85
13/10/2019 07:00	810,95
13/10/2019 08:00	810,30
13/10/2019 09:00	812,50
13/10/2019 10:00	822,60
13/10/2019 11:00	822,55
13/10/2019 12:00	822,55
13/10/2019 13:00	822,65
13/10/2019 14:00	819,25
13/10/2019 15:00	815,05
13/10/2019 16:00	812,75
13/10/2019 17:00	812,50
13/10/2019 18:00	808,05
13/10/2019 19:00	805,65
13/10/2019 20:00	805,60
13/10/2019 21:00	806,65
13/10/2019 22:00	813,70
13/10/2019 23:00	813,40
14/10/2019 00:00	811,50
14/10/2019 01:00	809,90
14/10/2019 02:00	812,45
14/10/2019 03:00	813,55
14/10/2019 04:00	810,95
14/10/2019 05:00	809,25
14/10/2019 06:00	809,10
14/10/2019 07:00	807,30
14/10/2019 08:00	806,25
14/10/2019 09:00	805,75
14/10/2019 10:00	809,55
14/10/2019 11:00	813,80
14/10/2019 12:00	820,30
14/10/2019 13:00	814,60
14/10/2019 14:00	812,00
14/10/2019 15:00	805,40
14/10/2019 16:00	794,95
14/10/2019 17:00	793,15
14/10/2019 18:00	800,30
14/10/2019 19:00	803,85
14/10/2019 20:00	802,60
14/10/2019 21:00	802,45
14/10/2019 22:00	805,85
14/10/2019 23:00	806,75
15/10/2019 00:00	807,00
15/10/2019 01:00	808,45
15/10/2019 02:00	810,25
15/10/2019 03:00	811,30
15/10/2019 04:00	810,95
15/10/2019 05:00	811,60
15/10/2019 06:00	812,90
15/10/2019 07:00	815,65
15/10/2019 08:00	814,85
15/10/2019 09:00	815,65
15/10/2019 10:00	833,05
15/10/2019 11:00	830,95
15/10/2019 12:00	828,85
15/10/2019 13:00	828,05
15/10/2019 14:00	826,85
15/10/2019 15:00	821,05
15/10/2019 16:00	821,50
15/10/2019 17:00	817,40
15/10/2019 18:00	812,05
15/10/2019 19:00	810,75
15/10/2019 20:00	810,90
15/10/2019 21:00	814,00
15/10/2019 22:00	816,95
15/10/2019 23:00	820,20
16/10/2019 00:00	821,05
16/10/2019 01:00	820,00
16/10/2019 02:00	817,25
16/10/2019 03:00	816,25
16/10/2019 04:00	814,65
16/10/2019 05:00	813,90
16/10/2019 06:00	813,65
16/10/2019 07:00	813,50
16/10/2019 08:00	812,65
16/10/2019 09:00	815,50
16/10/2019 10:00	830,75
16/10/2019 11:00	833,60
16/10/2019 12:00	834,05
16/10/2019 13:00	831,50
16/10/2019 14:00	827,70
16/10/2019 15:00	820,50
16/10/2019 16:00	817,00
16/10/2019 17:00	815,55
16/10/2019 18:00	809,35
16/10/2019 19:00	801,90
16/10/2019 20:00	809,00
16/10/2019 21:00	812,35
16/10/2019 22:00	814,60
16/10/2019 23:00	816,05
17/10/2019 00:00	817,70
17/10/2019 01:00	816,80
17/10/2019 02:00	817,20
17/10/2019 03:00	818,00
17/10/2019 04:00	818,00
17/10/2019 05:00	818,00
17/10/2019 06:00	819,15
17/10/2019 07:00	817,90
17/10/2019 08:00	818,55
17/10/2019 09:00	821,20
17/10/2019 10:00	829,65
17/10/2019 11:00	832,20
17/10/2019 12:00	831,80
17/10/2019 13:00	823,70
17/10/2019 14:00	819,00
17/10/2019 15:00	815,80
17/10/2019 16:00	815,65
17/10/2019 17:00	810,80
17/10/2019 18:00	816,30
17/10/2019 19:00	807,05
17/10/2019 20:00	812,35
17/10/2019 21:00	813,30
17/10/2019 22:00	814,10
17/10/2019 23:00	815,45
18/10/2019 00:00	815,55
18/10/2019 01:00	812,25
18/10/2019 02:00	812,55
18/10/2019 03:00	811,95
18/10/2019 04:00	812,65
18/10/2019 05:00	815,50
18/10/2019 06:00	816,65
18/10/2019 07:00	814,80
18/10/2019 08:00	814,65
18/10/2019 09:00	817,60
18/10/2019 10:00	824,40
18/10/2019 11:00	827,50
18/10/2019 12:00	821,15
18/10/2019 13:00	824,95
18/10/2019 14:00	829,75
18/10/2019 15:00	811,15
18/10/2019 16:00	810,50
18/10/2019 17:00	807,85
18/10/2019 18:00	811,85
18/10/2019 19:00	804,85
18/10/2019 20:00	802,35
18/10/2019 21:00	802,80
18/10/2019 22:00	802,35
18/10/2019 23:00	798,75
19/10/2019 00:00	797,70
19/10/2019 01:00	798,45
19/10/2019 02:00	799,75
19/10/2019 03:00	800,05
19/10/2019 04:00	802,80
19/10/2019 05:00	805,15
19/10/2019 06:00	803,95
19/10/2019 07:00	802,35
19/10/2019 08:00	804,20
19/10/2019 09:00	805,20
19/10/2019 10:00	810,35
19/10/2019 11:00	820,20
19/10/2019 12:00	817,70
19/10/2019 13:00	814,45
19/10/2019 14:00	815,55
19/10/2019 15:00	801,70
19/10/2019 16:00	802,60
19/10/2019 17:00	798,20
19/10/2019 18:00	799,20
19/10/2019 19:00	797,00
19/10/2019 20:00	796,45
19/10/2019 21:00	796,20
19/10/2019 22:00	797,70
19/10/2019 23:00	799,00
20/10/2019 00:00	796,50
20/10/2019 01:00	790,50
20/10/2019 02:00	789,30
20/10/2019 03:00	789,00
20/10/2019 04:00	787,85
20/10/2019 05:00	787,10
20/10/2019 06:00	788,50
20/10/2019 07:00	792,00
20/10/2019 08:00	793,15
20/10/2019 09:00	792,65
20/10/2019 10:00	793,70
20/10/2019 11:00	794,95
20/10/2019 12:00	797,60
20/10/2019 13:00	800,70
20/10/2019 14:00	799,95
20/10/2019 15:00	799,10
20/10/2019 16:00	801,45
20/10/2019 17:00	802,85
20/10/2019 18:00	803,75
20/10/2019 19:00	798,40
20/10/2019 20:00	796,95
20/10/2019 21:00	795,90
20/10/2019 22:00	794,45
20/10/2019 23:00	794,95
21/10/2019 00:00	793,75
21/10/2019 01:00	792,35
21/10/2019 02:00	790,45
21/10/2019 03:00	788,45
21/10/2019 04:00	787,85
21/10/2019 05:00	787,80
21/10/2019 06:00	786,75
21/10/2019 07:00	785,05
21/10/2019 08:00	784,45
21/10/2019 09:00	786,45
21/10/2019 10:00	794,20
21/10/2019 11:00	812,35
21/10/2019 12:00	824,10
21/10/2019 13:00	826,50
21/10/2019 14:00	822,60
21/10/2019 15:00	815,10
21/10/2019 16:00	811,10
21/10/2019 17:00	814,25
21/10/2019 18:00	819,45
21/10/2019 19:00	807,35
21/10/2019 20:00	805,75
21/10/2019 21:00	802,50
21/10/2019 22:00	797,85
21/10/2019 23:00	795,85
22/10/2019 00:00	793,55
22/10/2019 01:00	791,35
22/10/2019 02:00	789,60
22/10/2019 03:00	787,60
22/10/2019 04:00	787,00
22/10/2019 05:00	786,40
22/10/2019 06:00	785,85
22/10/2019 07:00	786,25
22/10/2019 08:00	785,05
22/10/2019 09:00	785,85
22/10/2019 10:00	789,80
22/10/2019 11:00	798,60
22/10/2019 12:00	806,55
22/10/2019 13:00	806,05
22/10/2019 14:00	803,55
22/10/2019 15:00	804,55
22/10/2019 16:00	805,75
22/10/2019 17:00	806,40
22/10/2019 18:00	805,65
22/10/2019 19:00	805,60
22/10/2019 20:00	804,95
22/10/2019 21:00	802,55
22/10/2019 22:00	802,45
22/10/2019 23:00	802,50
23/10/2019 00:00	802,60
23/10/2019 01:00	801,35
23/10/2019 02:00	801,40
23/10/2019 03:00	800,30
23/10/2019 04:00	800,10
23/10/2019 05:00	800,10
23/10/2019 06:00	801,10
23/10/2019 07:00	801,60
23/10/2019 08:00	801,80
23/10/2019 09:00	802,25
23/10/2019 10:00	802,70
23/10/2019 11:00	803,85
23/10/2019 12:00	805,90
23/10/2019 13:00	808,40
23/10/2019 14:00	808,75
23/10/2019 15:00	808,60
23/10/2019 16:00	807,90
23/10/2019 17:00	806,90
23/10/2019 18:00	805,60
23/10/2019 19:00	805,15
23/10/2019 20:00	804,85
23/10/2019 21:00	805,05
23/10/2019 22:00	804,60
23/10/2019 23:00	804,75
24/10/2019 00:00	804,65
24/10/2019 01:00	803,70
24/10/2019 02:00	803,55
24/10/2019 03:00	802,70
24/10/2019 04:00	802,85
24/10/2019 05:00	798,85
24/10/2019 06:00	800,30
24/10/2019 07:00	800,25
24/10/2019 08:00	800,85
24/10/2019 09:00	801,15
24/10/2019 10:00	806,95
24/10/2019 11:00	813,85
24/10/2019 12:00	829,75
24/10/2019 13:00	838,40
24/10/2019 14:00	843,55
24/10/2019 15:00	834,40
24/10/2019 16:00	817,40
24/10/2019 17:00	814,95
24/10/2019 18:00	818,30
24/10/2019 19:00	808,50
24/10/2019 20:00	804,80
24/10/2019 21:00	805,95
24/10/2019 22:00	806,55
24/10/2019 23:00	807,20
25/10/2019 00:00	807,00
25/10/2019 01:00	804,65
25/10/2019 02:00	803,80
25/10/2019 03:00	803,90
25/10/2019 04:00	802,80
25/10/2019 05:00	801,90
25/10/2019 06:00	800,40
25/10/2019 07:00	798,80
25/10/2019 08:00	797,10
25/10/2019 09:00	794,40
25/10/2019 10:00	800,50
25/10/2019 11:00	811,40
25/10/2019 12:00	839,65
25/10/2019 13:00	836,70
25/10/2019 14:00	823,65
25/10/2019 15:00	820,95
25/10/2019 16:00	818,80
25/10/2019 17:00	816,05
25/10/2019 18:00	814,80
25/10/2019 19:00	808,65
25/10/2019 20:00	813,40
25/10/2019 21:00	813,60
25/10/2019 22:00	813,35
25/10/2019 23:00	813,00
26/10/2019 00:00	814,35
26/10/2019 01:00	812,50
26/10/2019 02:00	810,65
26/10/2019 03:00	809,55
26/10/2019 04:00	806,90
26/10/2019 05:00	804,45
26/10/2019 06:00	802,15
26/10/2019 07:00	801,45
26/10/2019 08:00	800,45
26/10/2019 09:00	800,50
26/10/2019 10:00	810,45
26/10/2019 11:00	825,55
26/10/2019 12:00	838,35
26/10/2019 13:00	827,10
26/10/2019 14:00	820,50
26/10/2019 15:00	818,45
26/10/2019 16:00	818,70
26/10/2019 17:00	814,80
26/10/2019 18:00	814,05
26/10/2019 19:00	807,95
26/10/2019 20:00	812,75
26/10/2019 21:00	816,05
26/10/2019 22:00	818,05
26/10/2019 23:00	816,85
27/10/2019 00:00	815,50
27/10/2019 01:00	814,80
27/10/2019 02:00	814,95
27/10/2019 02:00	814,95
27/10/2019 03:00	813,70
27/10/2019 04:00	813,55
27/10/2019 05:00	812,60
27/10/2019 06:00	812,95
27/10/2019 07:00	813,85
27/10/2019 08:00	816,20
27/10/2019 09:00	825,45
27/10/2019 10:00	835,10
27/10/2019 11:00	837,80
27/10/2019 12:00	824,00
27/10/2019 13:00	821,45
27/10/2019 14:00	824,45
27/10/2019 15:00	814,95
27/10/2019 16:00	812,50
27/10/2019 17:00	813,00
27/10/2019 18:00	812,75
27/10/2019 19:00	813,95
27/10/2019 20:00	815,50
27/10/2019 21:00	816,90
27/10/2019 22:00	817,30
27/10/2019 23:00	818,55
28/10/2019 00:00	818,50
28/10/2019 01:00	816,65
28/10/2019 02:00	816,70
28/10/2019 03:00	817,55
28/10/2019 04:00	820,10
28/10/2019 05:00	816,35
28/10/2019 06:00	816,60
28/10/2019 07:00	815,40
28/10/2019 08:00	814,65
28/10/2019 09:00	820,70
28/10/2019 10:00	829,65
28/10/2019 11:00	836,60
28/10/2019 12:00	825,95
28/10/2019 13:00	817,10
28/10/2019 14:00	814,15
28/10/2019 15:00	813,70
28/10/2019 16:00	808,95
28/10/2019 17:00	808,10
28/10/2019 18:00	806,65
28/10/2019 19:00	811,35
28/10/2019 20:00	813,70
28/10/2019 21:00	814,45
28/10/2019 22:00	814,60
28/10/2019 23:00	814,95
29/10/2019 00:00	816,60
29/10/2019 01:00	816,20
29/10/2019 02:00	814,45
29/10/2019 03:00	814,55
29/10/2019 04:00	813,65
29/10/2019 05:00	812,25
29/10/2019 06:00	814,35
29/10/2019 07:00	816,10
29/10/2019 08:00	816,95
29/10/2019 09:00	818,25
29/10/2019 10:00	822,40
29/10/2019 11:00	827,10
29/10/2019 12:00	836,15
29/10/2019 13:00	826,85
29/10/2019 14:00	813,85
29/10/2019 15:00	819,65
29/10/2019 16:00	817,20
29/10/2019 17:00	817,30
29/10/2019 18:00	808,40
29/10/2019 19:00	813,20
29/10/2019 20:00	817,60
29/10/2019 21:00	819,70
29/10/2019 22:00	820,35
29/10/2019 23:00	820,10
30/10/2019 00:00	819,45
30/10/2019 01:00	818,40
30/10/2019 02:00	817,85
30/10/2019 03:00	817,30
30/10/2019 04:00	816,50
30/10/2019 05:00	817,50
30/10/2019 06:00	818,00
30/10/2019 07:00	818,75
30/10/2019 08:00	819,45
30/10/2019 09:00	827,80
30/10/2019 10:00	835,70
30/10/2019 11:00	831,65
30/10/2019 12:00	823,40
30/10/2019 13:00	821,95
30/10/2019 14:00	820,45
30/10/2019 15:00	822,40
30/10/2019 16:00	817,85
30/10/2019 17:00	812,60
30/10/2019 18:00	810,90
30/10/2019 19:00	810,05
30/10/2019 20:00	810,30
30/10/2019 21:00	813,00
30/10/2019 22:00	814,20
30/10/2019 23:00	814,05
31/10/2019 00:00	813,75
31/10/2019 01:00	814,00
31/10/2019 02:00	813,40
31/10/2019 03:00	812,55
31/10/2019 04:00	810,75
31/10/2019 05:00	810,30
31/10/2019 06:00	810,25
31/10/2019 07:00	810,95
31/10/2019 08:00	810,60
31/10/2019 09:00	816,20
31/10/2019 10:00	825,80
31/10/2019 11:00	829,50
31/10/2019 12:00	831,85
31/10/2019 13:00	844,35
31/10/2019 14:00	841,20
31/10/2019 17:00	823,80
31/10/2019 18:00	820,00
31/10/2019 19:00	818,70
31/10/2019 20:00	815,30
04/11/2019 12:00	810,20
04/11/2019 13:00	822,80
04/11/2019 14:00	823,35
04/11/2019 15:00	826,40
04/11/2019 16:00	819,80
04/11/2019 17:00	800,75
04/11/2019 18:00	797,55
04/11/2019 19:00	797,85
04/11/2019 20:00	797,10
04/11/2019 21:00	794,20
04/11/2019 22:00	791,40
04/11/2019 23:00	790,65
05/11/2019 00:00	788,35
05/11/2019 01:00	788,00
05/11/2019 02:00	788,35
05/11/2019 03:00	788,90
05/11/2019 04:00	788,65
05/11/2019 05:00	789,95
05/11/2019 06:00	788,45
05/11/2019 07:00	789,35
05/11/2019 08:00	791,60
05/11/2019 09:00	792,90
05/11/2019 10:00	797,45
05/11/2019 11:00	803,60
05/11/2019 12:00	809,45
05/11/2019 13:00	814,45
05/11/2019 14:00	812,25
05/11/2019 15:00	815,20
05/11/2019 16:00	814,05
05/11/2019 17:00	809,15
05/11/2019 18:00	800,85
05/11/2019 19:00	800,15
05/11/2019 20:00	799,85
05/11/2019 21:00	799,05
05/11/2019 22:00	799,15
05/11/2019 23:00	798,40
06/11/2019 00:00	797,50
06/11/2019 01:00	796,30
06/11/2019 02:00	796,00
06/11/2019 03:00	795,90
06/11/2019 04:00	795,90
06/11/2019 05:00	796,25
06/11/2019 06:00	796,95
06/11/2019 07:00	797,00
06/11/2019 08:00	798,75
06/11/2019 09:00	804,25
06/11/2019 10:00	806,50
06/11/2019 11:00	811,15
06/11/2019 12:00	826,10
06/11/2019 13:00	829,00
06/11/2019 14:00	823,80
06/11/2019 15:00	820,30
06/11/2019 16:00	816,05
06/11/2019 17:00	812,95
06/11/2019 18:00	808,65
06/11/2019 19:00	808,20
06/11/2019 20:00	810,90
06/11/2019 21:00	810,90
06/11/2019 22:00	811,60
06/11/2019 23:00	813,75
07/11/2019 00:00	814,25
07/11/2019 01:00	814,80
07/11/2019 02:00	814,85
07/11/2019 03:00	813,20
07/11/2019 04:00	812,15
07/11/2019 05:00	810,85
07/11/2019 06:00	809,85
07/11/2019 07:00	806,05
07/11/2019 08:00	800,95
07/11/2019 09:00	801,50
07/11/2019 10:00	804,50
07/11/2019 11:00	806,20
07/11/2019 12:00	814,35
07/11/2019 13:00	817,15
07/11/2019 14:00	817,55
07/11/2019 15:00	818,55
07/11/2019 16:00	807,45
07/11/2019 17:00	797,80
07/11/2019 18:00	794,95
07/11/2019 19:00	795,55
07/11/2019 20:00	790,70
07/11/2019 21:00	791,90
07/11/2019 22:00	793,80
07/11/2019 23:00	792,40
08/11/2019 00:00	793,45
08/11/2019 01:00	793,80
08/11/2019 02:00	792,70
08/11/2019 03:00	792,10
08/11/2019 04:00	791,55
08/11/2019 05:00	792,25
08/11/2019 06:00	792,35
08/11/2019 07:00	792,15
08/11/2019 08:00	792,90
08/11/2019 09:00	796,20
08/11/2019 10:00	799,80
08/11/2019 11:00	816,05
08/11/2019 12:00	823,15
08/11/2019 13:00	826,45
08/11/2019 14:00	827,50
08/11/2019 15:00	824,80
08/11/2019 16:00	823,85
08/11/2019 17:00	817,45
08/11/2019 18:00	806,25
08/11/2019 19:00	806,20
08/11/2019 20:00	805,00
08/11/2019 21:00	804,15
08/11/2019 22:00	803,90
08/11/2019 23:00	803,85
09/11/2019 00:00	803,75
09/11/2019 01:00	803,80
09/11/2019 02:00	803,80
09/11/2019 03:00	805,30
09/11/2019 04:00	806,00
09/11/2019 05:00	806,30
09/11/2019 06:00	805,55
09/11/2019 07:00	804,25
09/11/2019 08:00	806,25
09/11/2019 09:00	814,95
09/11/2019 10:00	818,30
09/11/2019 11:00	822,20
09/11/2019 12:00	824,10
09/11/2019 13:00	822,10
09/11/2019 14:00	822,70
09/11/2019 15:00	824,00
09/11/2019 16:00	824,80
09/11/2019 17:00	822,90
09/11/2019 18:00	821,40
09/11/2019 19:00	820,10
09/11/2019 20:00	819,25
09/11/2019 21:00	817,50
09/11/2019 22:00	816,50
09/11/2019 23:00	814,75
10/11/2019 00:00	814,20
10/11/2019 01:00	813,55
10/11/2019 02:00	812,05
10/11/2019 03:00	810,15
10/11/2019 04:00	807,30
10/11/2019 05:00	805,15
10/11/2019 06:00	804,10
10/11/2019 07:00	804,85
10/11/2019 08:00	805,55
10/11/2019 09:00	809,30
10/11/2019 10:00	811,15
10/11/2019 11:00	812,10
10/11/2019 12:00	813,05
10/11/2019 13:00	813,40
10/11/2019 14:00	811,85
10/11/2019 15:00	812,05
10/11/2019 16:00	811,20
10/11/2019 17:00	811,50
10/11/2019 18:00	810,80
10/11/2019 19:00	811,05
10/11/2019 20:00	811,15
10/11/2019 21:00	809,95
10/11/2019 22:00	809,55
10/11/2019 23:00	809,80
11/11/2019 00:00	809,90
11/11/2019 01:00	810,20
11/11/2019 02:00	810,25
11/11/2019 03:00	811,90
11/11/2019 04:00	812,90
11/11/2019 05:00	812,40
11/11/2019 06:00	812,90
11/11/2019 07:00	813,50
11/11/2019 08:00	814,80
11/11/2019 09:00	818,00
11/11/2019 10:00	823,95
11/11/2019 11:00	828,55
11/11/2019 12:00	830,25
11/11/2019 13:00	838,50
11/11/2019 14:00	839,20
11/11/2019 15:00	839,25
11/11/2019 16:00	836,90
11/11/2019 17:00	831,30
11/11/2019 18:00	824,55
11/11/2019 19:00	821,90
11/11/2019 20:00	816,30
11/11/2019 21:00	811,95
11/11/2019 22:00	811,05
11/11/2019 23:00	810,90
12/11/2019 00:00	809,95
12/11/2019 01:00	807,00
12/11/2019 02:00	807,55
12/11/2019 03:00	807,35
12/11/2019 04:00	804,95
12/11/2019 05:00	802,95
12/11/2019 06:00	801,10
12/11/2019 07:00	800,45
12/11/2019 08:00	802,75
12/11/2019 09:00	807,75
12/11/2019 10:00	816,00
12/11/2019 11:00	829,40
12/11/2019 12:00	838,60
12/11/2019 13:00	841,55
12/11/2019 14:00	839,50
12/11/2019 15:00	835,80
12/11/2019 16:00	824,60
12/11/2019 17:00	819,45
12/11/2019 18:00	815,60
12/11/2019 19:00	813,65
12/11/2019 20:00	814,45
12/11/2019 21:00	814,75
12/11/2019 22:00	815,80
12/11/2019 23:00	817,40
13/11/2019 00:00	820,05
13/11/2019 01:00	819,65
13/11/2019 02:00	820,05
13/11/2019 03:00	821,55
13/11/2019 04:00	822,05
13/11/2019 05:00	820,85
13/11/2019 06:00	820,95
13/11/2019 07:00	821,05
13/11/2019 08:00	820,05
13/11/2019 09:00	818,40
13/11/2019 10:00	818,30
13/11/2019 11:00	827,95
13/11/2019 12:00	833,60
13/11/2019 13:00	842,40
13/11/2019 14:00	840,20
13/11/2019 15:00	835,20
13/11/2019 16:00	833,15
13/11/2019 17:00	823,35
13/11/2019 18:00	816,55
13/11/2019 19:00	811,55
13/11/2019 20:00	809,20
13/11/2019 21:00	808,75
13/11/2019 22:00	810,00
13/11/2019 23:00	808,45
14/11/2019 00:00	805,55
14/11/2019 01:00	802,40
14/11/2019 02:00	802,55
14/11/2019 03:00	804,05
14/11/2019 04:00	804,50
14/11/2019 05:00	802,25
14/11/2019 06:00	790,35
14/11/2019 07:00	787,15
14/11/2019 08:00	787,45
14/11/2019 09:00	789,65
14/11/2019 10:00	791,95
14/11/2019 11:00	804,70
14/11/2019 12:00	807,05
14/11/2019 13:00	808,60
14/11/2019 14:00	809,25
14/11/2019 15:00	793,40
14/11/2019 16:00	796,30
14/11/2019 17:00	794,90
14/11/2019 18:00	795,50
14/11/2019 19:00	794,55
14/11/2019 20:00	794,70
14/11/2019 21:00	794,70
14/11/2019 22:00	793,70
14/11/2019 23:00	792,05
15/11/2019 00:00	789,50
15/11/2019 01:00	787,40
15/11/2019 02:00	787,40
15/11/2019 03:00	786,50
15/11/2019 04:00	786,45
15/11/2019 05:00	786,95
15/11/2019 06:00	786,90
15/11/2019 07:00	786,55
15/11/2019 08:00	786,55
15/11/2019 09:00	786,50
15/11/2019 10:00	790,35
15/11/2019 11:00	801,70
15/11/2019 12:00	804,65
15/11/2019 13:00	806,60
15/11/2019 14:00	805,85
15/11/2019 15:00	806,10
15/11/2019 16:00	800,85
15/11/2019 17:00	799,40
15/11/2019 18:00	797,35
15/11/2019 19:00	796,80
15/11/2019 20:00	796,50
15/11/2019 21:00	795,70
15/11/2019 22:00	792,55
15/11/2019 23:00	791,90
16/11/2019 00:00	791,80
16/11/2019 01:00	792,80
16/11/2019 02:00	790,30
16/11/2019 03:00	790,25
16/11/2019 04:00	790,75
16/11/2019 05:00	790,90
16/11/2019 06:00	790,55
16/11/2019 07:00	789,40
16/11/2019 08:00	788,15
16/11/2019 09:00	791,75
16/11/2019 10:00	796,75
16/11/2019 11:00	813,25
16/11/2019 12:00	821,35
16/11/2019 13:00	816,70
16/11/2019 14:00	820,85
16/11/2019 15:00	821,65
16/11/2019 16:00	819,95
16/11/2019 17:00	813,30
16/11/2019 18:00	799,30
16/11/2019 19:00	797,05
16/11/2019 20:00	797,35
16/11/2019 21:00	796,75
16/11/2019 22:00	797,20
16/11/2019 23:00	801,85
17/11/2019 00:00	803,15
17/11/2019 01:00	803,10
17/11/2019 02:00	803,40
17/11/2019 03:00	807,55
17/11/2019 04:00	808,40
17/11/2019 05:00	807,80
17/11/2019 06:00	807,70
17/11/2019 07:00	808,90
17/11/2019 08:00	810,00
17/11/2019 09:00	814,90
17/11/2019 10:00	824,45
17/11/2019 11:00	824,20
17/11/2019 12:00	826,60
17/11/2019 13:00	830,45
17/11/2019 14:00	834,60
17/11/2019 15:00	834,80
17/11/2019 16:00	825,65
17/11/2019 17:00	820,15
17/11/2019 18:00	817,75
17/11/2019 19:00	814,80
17/11/2019 20:00	812,20
17/11/2019 21:00	809,65
17/11/2019 22:00	808,05
17/11/2019 23:00	806,70
18/11/2019 00:00	805,20
18/11/2019 01:00	806,00
18/11/2019 02:00	805,90
18/11/2019 03:00	805,65
18/11/2019 04:00	805,30
18/11/2019 05:00	804,30
18/11/2019 06:00	803,75
18/11/2019 07:00	803,60
18/11/2019 08:00	804,20
18/11/2019 09:00	805,85
18/11/2019 10:00	809,00
18/11/2019 11:00	813,25
18/11/2019 12:00	816,30
18/11/2019 13:00	820,40
18/11/2019 14:00	820,05
18/11/2019 15:00	821,10
18/11/2019 16:00	816,45
18/11/2019 17:00	814,00
18/11/2019 18:00	813,05
18/11/2019 19:00	812,15
18/11/2019 20:00	810,60
18/11/2019 21:00	809,70
18/11/2019 22:00	808,75
18/11/2019 23:00	806,00
19/11/2019 00:00	804,85
19/11/2019 01:00	802,00
19/11/2019 02:00	801,45
19/11/2019 03:00	801,70
19/11/2019 04:00	800,90
19/11/2019 05:00	799,60
19/11/2019 06:00	799,30
19/11/2019 07:00	800,05
19/11/2019 08:00	801,00
19/11/2019 09:00	804,85
19/11/2019 10:00	812,30
19/11/2019 11:00	822,50
19/11/2019 12:00	840,10
19/11/2019 13:00	840,05
19/11/2019 14:00	815,35
19/11/2019 15:00	811,70
19/11/2019 16:00	810,85
19/11/2019 17:00	810,60
19/11/2019 18:00	810,15
19/11/2019 19:00	811,75
19/11/2019 20:00	811,70
19/11/2019 21:00	813,40
19/11/2019 22:00	813,80
19/11/2019 23:00	814,55
20/11/2019 00:00	814,80
20/11/2019 01:00	812,70
20/11/2019 02:00	813,15
20/11/2019 03:00	814,15
20/11/2019 04:00	813,45
20/11/2019 05:00	812,95
20/11/2019 06:00	812,05
20/11/2019 07:00	811,15
20/11/2019 08:00	810,05
20/11/2019 09:00	811,30
20/11/2019 10:00	813,20
20/11/2019 11:00	811,85
20/11/2019 12:00	810,80
20/11/2019 13:00	811,30
20/11/2019 14:00	808,65
20/11/2019 15:00	806,40
20/11/2019 16:00	805,10
20/11/2019 17:00	805,50
20/11/2019 18:00	805,05
20/11/2019 19:00	805,10
20/11/2019 20:00	805,00
20/11/2019 21:00	805,40
20/11/2019 22:00	804,25
20/11/2019 23:00	800,30
21/11/2019 00:00	798,45
21/11/2019 01:00	799,25
21/11/2019 02:00	797,60
21/11/2019 03:00	799,05
21/11/2019 04:00	798,00
21/11/2019 05:00	801,00
21/11/2019 06:00	801,75
21/11/2019 07:00	801,20
21/11/2019 08:00	802,15
21/11/2019 09:00	806,20
21/11/2019 10:00	811,35
21/11/2019 11:00	816,20
21/11/2019 12:00	820,75
21/11/2019 13:00	824,00
21/11/2019 14:00	814,40
21/11/2019 15:00	805,80
21/11/2019 16:00	804,95
21/11/2019 17:00	801,20
21/11/2019 18:00	795,50
21/11/2019 19:00	792,05
21/11/2019 20:00	790,75
21/11/2019 21:00	794,60
21/11/2019 22:00	794,85
21/11/2019 23:00	797,75
22/11/2019 00:00	799,10
22/11/2019 01:00	798,85
22/11/2019 02:00	799,55
22/11/2019 03:00	802,05
22/11/2019 04:00	802,45
22/11/2019 05:00	803,80
22/11/2019 06:00	806,20
22/11/2019 07:00	806,10
22/11/2019 08:00	806,60
22/11/2019 09:00	808,30
22/11/2019 10:00	810,75
22/11/2019 11:00	811,40
22/11/2019 12:00	808,05
22/11/2019 13:00	812,20
22/11/2019 14:00	807,00
22/11/2019 15:00	797,90
22/11/2019 16:00	791,15
22/11/2019 17:00	787,60
22/11/2019 18:00	785,40
22/11/2019 19:00	790,90
22/11/2019 20:00	791,00
22/11/2019 21:00	793,80
22/11/2019 22:00	793,65
22/11/2019 23:00	788,90
23/11/2019 00:00	789,35
23/11/2019 01:00	789,85
23/11/2019 02:00	790,05
23/11/2019 03:00	790,90
23/11/2019 04:00	791,50
23/11/2019 05:00	791,15
23/11/2019 06:00	790,65
23/11/2019 07:00	791,40
23/11/2019 08:00	792,30
23/11/2019 09:00	795,70
23/11/2019 10:00	799,40
23/11/2019 11:00	809,25
23/11/2019 12:00	814,35
23/11/2019 13:00	814,40
23/11/2019 14:00	811,05
23/11/2019 15:00	808,85
23/11/2019 16:00	809,05
23/11/2019 17:00	805,60
23/11/2019 18:00	798,40
23/11/2019 19:00	798,95
23/11/2019 20:00	800,30
23/11/2019 21:00	802,90
23/11/2019 22:00	803,70
23/11/2019 23:00	805,10
24/11/2019 00:00	805,95
24/11/2019 01:00	806,05
24/11/2019 02:00	807,50
24/11/2019 03:00	807,95
24/11/2019 04:00	808,00
24/11/2019 05:00	807,35
24/11/2019 06:00	807,00
24/11/2019 07:00	809,35
24/11/2019 08:00	808,70
24/11/2019 09:00	812,15
24/11/2019 10:00	817,90
24/11/2019 11:00	826,35
24/11/2019 12:00	824,70
24/11/2019 13:00	822,50
24/11/2019 14:00	818,70
24/11/2019 15:00	814,45
24/11/2019 16:00	816,10
24/11/2019 17:00	812,90
24/11/2019 18:00	812,40
24/11/2019 19:00	812,15
24/11/2019 20:00	812,20
24/11/2019 21:00	812,65
24/11/2019 22:00	813,60
24/11/2019 23:00	813,05
25/11/2019 00:00	817,50
25/11/2019 01:00	813,80
25/11/2019 02:00	818,90
25/11/2019 03:00	814,90
25/11/2019 04:00	813,15
25/11/2019 05:00	810,55
25/11/2019 06:00	810,45
25/11/2019 07:00	809,30
25/11/2019 08:00	811,50
25/11/2019 09:00	813,35
25/11/2019 10:00	817,60
25/11/2019 11:00	825,20
25/11/2019 12:00	817,70
25/11/2019 13:00	814,50
25/11/2019 14:00	814,65
25/11/2019 15:00	813,50
25/11/2019 16:00	810,75
25/11/2019 17:00	810,75
25/11/2019 18:00	809,30
25/11/2019 19:00	809,30
25/11/2019 20:00	810,20
25/11/2019 21:00	811,85
25/11/2019 22:00	810,45
25/11/2019 23:00	806,95
26/11/2019 00:00	803,10
26/11/2019 01:00	800,50
26/11/2019 02:00	802,10
26/11/2019 03:00	801,40
26/11/2019 04:00	802,35
26/11/2019 05:00	805,10
26/11/2019 06:00	808,15
26/11/2019 07:00	807,10
26/11/2019 08:00	807,60
26/11/2019 09:00	815,10
26/11/2019 10:00	824,60
26/11/2019 11:00	832,85
26/11/2019 12:00	825,15
26/11/2019 13:00	809,75
26/11/2019 14:00	810,25
26/11/2019 15:00	803,00
26/11/2019 16:00	808,00
26/11/2019 17:00	804,85
26/11/2019 18:00	805,70
26/11/2019 19:00	807,40
26/11/2019 20:00	807,25
26/11/2019 21:00	806,70
26/11/2019 22:00	807,20
26/11/2019 23:00	807,75
27/11/2019 00:00	807,95
27/11/2019 01:00	807,85
27/11/2019 02:00	807,90
27/11/2019 03:00	808,50
27/11/2019 04:00	808,40
27/11/2019 05:00	808,35
27/11/2019 06:00	810,95
27/11/2019 07:00	810,50
27/11/2019 08:00	810,10
27/11/2019 09:00	814,80
27/11/2019 10:00	817,00
27/11/2019 11:00	819,55
27/11/2019 12:00	813,15
27/11/2019 13:00	818,85
27/11/2019 14:00	811,30
27/11/2019 15:00	806,15
27/11/2019 16:00	808,90
27/11/2019 17:00	810,10
27/11/2019 18:00	811,20
27/11/2019 19:00	811,85
27/11/2019 20:00	812,00
27/11/2019 21:00	811,25
27/11/2019 22:00	812,90
27/11/2019 23:00	813,35
28/11/2019 00:00	816,95
28/11/2019 01:00	814,80
28/11/2019 02:00	812,55
28/11/2019 03:00	810,00
28/11/2019 04:00	813,75
28/11/2019 05:00	812,80
28/11/2019 06:00	810,95
28/11/2019 07:00	814,00
28/11/2019 08:00	810,30
28/11/2019 09:00	814,40
28/11/2019 10:00	825,15
28/11/2019 11:00	830,85
28/11/2019 12:00	828,60
28/11/2019 13:00	831,80
28/11/2019 14:00	819,50
28/11/2019 15:00	812,40
28/11/2019 16:00	812,80
28/11/2019 17:00	812,65
28/11/2019 18:00	811,20
28/11/2019 19:00	812,40
28/11/2019 20:00	813,35
28/11/2019 21:00	815,20
28/11/2019 22:00	815,70
28/11/2019 23:00	815,55
29/11/2019 00:00	816,90
29/11/2019 01:00	817,25
29/11/2019 02:00	818,15
29/11/2019 03:00	817,45
29/11/2019 04:00	815,35
29/11/2019 05:00	815,10
29/11/2019 06:00	815,40
29/11/2019 07:00	813,25
29/11/2019 08:00	814,25
29/11/2019 09:00	813,90
29/11/2019 10:00	815,40
29/11/2019 11:00	819,45
29/11/2019 12:00	821,60
29/11/2019 13:00	824,65
29/11/2019 14:00	823,70
29/11/2019 15:00	826,05
29/11/2019 16:00	830,90
29/11/2019 17:00	819,80
29/11/2019 18:00	814,60
29/11/2019 19:00	811,60
29/11/2019 20:00	810,20
29/11/2019 21:00	810,05
29/11/2019 22:00	809,80
29/11/2019 23:00	810,35
30/11/2019 00:00	808,10
30/11/2019 01:00	808,25
30/11/2019 02:00	806,35
30/11/2019 03:00	806,90
30/11/2019 04:00	805,60
30/11/2019 05:00	803,50
30/11/2019 06:00	801,00
30/11/2019 07:00	802,25
30/11/2019 08:00	800,75
30/11/2019 09:00	802,90
30/11/2019 10:00	812,55
30/11/2019 11:00	833,25
30/11/2019 12:00	838,15
30/11/2019 13:00	817,35
30/11/2019 14:00	812,25
30/11/2019 15:00	814,00
30/11/2019 16:00	811,10
30/11/2019 17:00	799,55
30/11/2019 18:00	795,35
30/11/2019 19:00	793,50
30/11/2019 20:00	792,50
30/11/2019 21:00	791,15
30/11/2019 22:00	791,05
30/11/2019 23:00	786,55
01/12/2019 00:00	786,80
01/12/2019 01:00	788,40
01/12/2019 02:00	785,10
01/12/2019 03:00	784,55
01/12/2019 04:00	786,15
01/12/2019 05:00	789,05
01/12/2019 06:00	792,35
01/12/2019 07:00	794,10
01/12/2019 08:00	796,00
01/12/2019 09:00	799,05
01/12/2019 10:00	799,80
01/12/2019 11:00	799,80
01/12/2019 12:00	803,60
01/12/2019 13:00	805,50
01/12/2019 14:00	807,85
01/12/2019 15:00	807,85
01/12/2019 16:00	807,10
01/12/2019 17:00	802,25
01/12/2019 18:00	802,05
01/12/2019 19:00	800,40
01/12/2019 20:00	800,40
01/12/2019 21:00	801,40
01/12/2019 22:00	801,40
01/12/2019 23:00	801,90
02/12/2019 00:00	801,90
02/12/2019 01:00	801,65
02/12/2019 02:00	800,45
02/12/2019 03:00	798,45
02/12/2019 04:00	796,65
02/12/2019 05:00	795,75
02/12/2019 06:00	794,65
02/12/2019 07:00	793,80
02/12/2019 08:00	793,95
02/12/2019 09:00	794,10
02/12/2019 13:00	816,10
02/12/2019 14:00	819,05
02/12/2019 15:00	817,30
02/12/2019 16:00	819,40
02/12/2019 17:00	811,85
02/12/2019 18:00	803,60
02/12/2019 19:00	802,10
02/12/2019 20:00	800,05
02/12/2019 21:00	797,70
02/12/2019 22:00	793,90
02/12/2019 23:00	792,85
03/12/2019 00:00	792,50
03/12/2019 01:00	792,20
03/12/2019 02:00	791,10
03/12/2019 03:00	790,00
03/12/2019 04:00	789,50
03/12/2019 05:00	789,30
03/12/2019 06:00	788,00
03/12/2019 07:00	787,70
03/12/2019 08:00	787,35
03/12/2019 09:00	788,10
03/12/2019 10:00	790,70
03/12/2019 11:00	794,60
03/12/2019 12:00	800,00
03/12/2019 13:00	821,35
03/12/2019 14:00	825,50
03/12/2019 15:00	821,00
03/12/2019 16:00	820,55
03/12/2019 17:00	807,80
03/12/2019 18:00	797,30
03/12/2019 19:00	795,60
03/12/2019 20:00	796,05
03/12/2019 21:00	798,20
03/12/2019 22:00	799,60
03/12/2019 23:00	801,50
04/12/2019 00:00	801,15
04/12/2019 01:00	801,35
04/12/2019 02:00	800,80
04/12/2019 03:00	800,20
04/12/2019 04:00	795,90
04/12/2019 05:00	794,05
04/12/2019 06:00	795,35
04/12/2019 07:00	797,05
04/12/2019 08:00	798,25
04/12/2019 09:00	794,75
04/12/2019 10:00	796,95
04/12/2019 11:00	798,35
04/12/2019 12:00	805,15
04/12/2019 13:00	819,55
04/12/2019 14:00	806,55
04/12/2019 15:00	804,30
04/12/2019 16:00	801,10
04/12/2019 17:00	801,35
04/12/2019 18:00	801,10
04/12/2019 19:00	801,75
04/12/2019 20:00	798,40
04/12/2019 21:00	797,70
04/12/2019 22:00	799,10
04/12/2019 23:00	798,80
05/12/2019 00:00	800,90
05/12/2019 01:00	799,40
05/12/2019 02:00	796,75
05/12/2019 03:00	797,75
05/12/2019 04:00	798,30
05/12/2019 05:00	799,60
05/12/2019 06:00	800,20
05/12/2019 07:00	800,65
05/12/2019 08:00	800,85
05/12/2019 09:00	801,15
05/12/2019 10:00	805,35
05/12/2019 11:00	812,35
05/12/2019 12:00	813,05
05/12/2019 13:00	813,70
05/12/2019 14:00	817,75
05/12/2019 15:00	826,00
05/12/2019 16:00	822,45
05/12/2019 17:00	815,45
05/12/2019 18:00	807,55
05/12/2019 19:00	803,45
05/12/2019 20:00	800,00
05/12/2019 21:00	798,75
05/12/2019 22:00	798,50
05/12/2019 23:00	797,15
06/12/2019 00:00	796,45
06/12/2019 01:00	796,70
06/12/2019 02:00	797,10
06/12/2019 03:00	797,30
06/12/2019 04:00	796,70
06/12/2019 05:00	795,55
06/12/2019 06:00	794,30
06/12/2019 07:00	793,90
06/12/2019 08:00	793,60
06/12/2019 09:00	793,60
06/12/2019 10:00	800,75
06/12/2019 11:00	823,65
06/12/2019 12:00	833,10
06/12/2019 13:00	840,55
06/12/2019 14:00	844,45
06/12/2019 15:00	848,20
06/12/2019 16:00	851,50
06/12/2019 17:00	829,40
06/12/2019 18:00	810,95
06/12/2019 19:00	806,65
06/12/2019 20:00	801,30
06/12/2019 21:00	798,40
06/12/2019 22:00	795,85
06/12/2019 23:00	795,90
07/12/2019 00:00	795,80
07/12/2019 01:00	794,65
07/12/2019 02:00	793,75
07/12/2019 03:00	792,30
07/12/2019 04:00	790,80
07/12/2019 05:00	790,65
07/12/2019 06:00	791,05
07/12/2019 07:00	790,90
07/12/2019 08:00	789,80
07/12/2019 09:00	791,45
07/12/2019 10:00	799,15
07/12/2019 11:00	817,70
07/12/2019 12:00	836,30
07/12/2019 13:00	846,15
07/12/2019 14:00	823,30
07/12/2019 15:00	820,00
07/12/2019 16:00	819,30
07/12/2019 17:00	811,35
07/12/2019 18:00	811,75
07/12/2019 19:00	813,80
07/12/2019 20:00	811,20
07/12/2019 21:00	807,90
07/12/2019 22:00	808,85
07/12/2019 23:00	808,55
08/12/2019 00:00	807,95
08/12/2019 01:00	805,25
08/12/2019 02:00	803,10
08/12/2019 03:00	802,05
08/12/2019 04:00	801,05
08/12/2019 05:00	801,55
08/12/2019 06:00	800,35
08/12/2019 07:00	801,65
08/12/2019 08:00	802,00
08/12/2019 09:00	806,65
08/12/2019 10:00	811,65
08/12/2019 11:00	818,75
08/12/2019 12:00	826,65
08/12/2019 13:00	835,50
08/12/2019 14:00	837,05
08/12/2019 15:00	834,25
08/12/2019 16:00	833,05
08/12/2019 17:00	830,35
08/12/2019 18:00	829,40
08/12/2019 19:00	829,80
08/12/2019 20:00	829,65
08/12/2019 21:00	828,55
08/12/2019 22:00	827,65
08/12/2019 23:00	826,70
09/12/2019 00:00	824,00
09/12/2019 01:00	824,80
09/12/2019 02:00	822,95
09/12/2019 03:00	821,65
09/12/2019 04:00	814,65
09/12/2019 05:00	809,15
09/12/2019 06:00	804,95
09/12/2019 07:00	800,60
09/12/2019 08:00	798,35
09/12/2019 09:00	797,30
09/12/2019 10:00	801,85
09/12/2019 11:00	823,60
09/12/2019 12:00	850,90
09/12/2019 13:00	852,50
09/12/2019 14:00	848,55
09/12/2019 15:00	842,80
09/12/2019 16:00	829,20
09/12/2019 17:00	820,05
09/12/2019 18:00	813,75
09/12/2019 19:00	810,60
09/12/2019 20:00	810,40
09/12/2019 21:00	808,15
09/12/2019 22:00	806,20
09/12/2019 23:00	801,85
10/12/2019 00:00	797,10
10/12/2019 01:00	794,40
10/12/2019 02:00	793,65
10/12/2019 03:00	791,50
10/12/2019 04:00	790,10
10/12/2019 05:00	789,60
10/12/2019 06:00	789,35
10/12/2019 07:00	789,70
10/12/2019 08:00	789,05
10/12/2019 09:00	791,20
10/12/2019 10:00	803,00
10/12/2019 11:00	812,90
10/12/2019 12:00	827,25
10/12/2019 13:00	850,95
10/12/2019 14:00	844,55
10/12/2019 15:00	821,65
10/12/2019 16:00	816,50
10/12/2019 17:00	819,10
10/12/2019 18:00	818,25
10/12/2019 19:00	819,75
10/12/2019 20:00	820,70
10/12/2019 21:00	819,75
10/12/2019 22:00	821,70
10/12/2019 23:00	821,35
11/12/2019 00:00	826,25
11/12/2019 01:00	822,25
11/12/2019 02:00	821,50
11/12/2019 03:00	828,30
11/12/2019 04:00	819,05
11/12/2019 05:00	819,30
11/12/2019 06:00	822,35
11/12/2019 07:00	822,00
11/12/2019 08:00	825,90
11/12/2019 09:00	822,50
11/12/2019 13:00	818,85
11/12/2019 14:00	824,75
11/12/2019 15:00	829,70
11/12/2019 16:00	827,80
11/12/2019 17:00	817,20
11/12/2019 18:00	812,05
11/12/2019 19:00	812,30
11/12/2019 20:00	812,90
11/12/2019 21:00	816,20
11/12/2019 22:00	817,55
11/12/2019 23:00	819,35
12/12/2019 00:00	819,95
12/12/2019 01:00	820,90
12/12/2019 02:00	822,15
12/12/2019 03:00	823,25
12/12/2019 04:00	822,85
12/12/2019 05:00	822,25
12/12/2019 06:00	823,25
12/12/2019 07:00	824,30
12/12/2019 08:00	824,30
12/12/2019 09:00	825,25
12/12/2019 10:00	826,05
12/12/2019 11:00	826,60
12/12/2019 12:00	826,95
12/12/2019 13:00	825,35
12/12/2019 14:00	825,25
12/12/2019 15:00	824,90
12/12/2019 16:00	822,65
12/12/2019 17:00	821,45
12/12/2019 18:00	822,40
12/12/2019 19:00	822,80
12/12/2019 20:00	822,65
12/12/2019 21:00	822,50
12/12/2019 22:00	822,30
12/12/2019 23:00	821,60
13/12/2019 00:00	822,25
13/12/2019 01:00	822,20
13/12/2019 02:00	821,30
13/12/2019 03:00	821,90
13/12/2019 04:00	821,05
13/12/2019 05:00	818,45
13/12/2019 06:00	816,85
13/12/2019 07:00	815,75
13/12/2019 08:00	815,50
13/12/2019 09:00	816,45
13/12/2019 10:00	819,80
13/12/2019 11:00	826,50
13/12/2019 12:00	827,80
13/12/2019 13:00	827,30
13/12/2019 14:00	825,40
13/12/2019 15:00	817,55
13/12/2019 16:00	816,05
13/12/2019 17:00	815,15
13/12/2019 18:00	814,10
13/12/2019 19:00	814,30
13/12/2019 20:00	813,65
13/12/2019 21:00	812,90
13/12/2019 22:00	813,10
13/12/2019 23:00	813,35
14/12/2019 00:00	813,75
14/12/2019 01:00	813,80
14/12/2019 02:00	813,10
14/12/2019 03:00	813,90
14/12/2019 04:00	814,20
14/12/2019 05:00	814,60
14/12/2019 06:00	815,00
14/12/2019 07:00	814,80
14/12/2019 08:00	815,40
14/12/2019 09:00	816,20
14/12/2019 10:00	819,80
14/12/2019 11:00	824,10
14/12/2019 12:00	825,90
14/12/2019 13:00	824,20
14/12/2019 14:00	825,65
14/12/2019 15:00	824,05
14/12/2019 16:00	823,05
14/12/2019 17:00	816,70
14/12/2019 18:00	812,60
14/12/2019 19:00	810,00
14/12/2019 20:00	810,60
14/12/2019 21:00	812,15
14/12/2019 22:00	807,15
14/12/2019 23:00	804,85
15/12/2019 00:00	803,40
15/12/2019 01:00	806,40
15/12/2019 02:00	808,85
15/12/2019 03:00	809,35
15/12/2019 04:00	807,15
15/12/2019 05:00	805,40
15/12/2019 06:00	802,20
15/12/2019 07:00	800,50
15/12/2019 08:00	799,20
15/12/2019 09:00	799,85
15/12/2019 10:00	805,90
15/12/2019 11:00	830,85
15/12/2019 12:00	839,05
15/12/2019 13:00	831,05
15/12/2019 14:00	831,25
15/12/2019 15:00	826,00
15/12/2019 16:00	820,25
15/12/2019 17:00	816,50
15/12/2019 18:00	814,00
15/12/2019 19:00	811,95
15/12/2019 20:00	811,45
15/12/2019 21:00	811,45
15/12/2019 22:00	809,25
15/12/2019 23:00	809,35
16/12/2019 00:00	809,50
16/12/2019 01:00	809,35
16/12/2019 02:00	808,40
16/12/2019 03:00	808,05
16/12/2019 04:00	806,60
16/12/2019 05:00	806,25
16/12/2019 06:00	805,55
16/12/2019 07:00	806,15
16/12/2019 08:00	806,25
16/12/2019 09:00	807,75
16/12/2019 10:00	809,50
16/12/2019 11:00	811,60
16/12/2019 12:00	812,65
16/12/2019 13:00	811,75
16/12/2019 14:00	812,75
16/12/2019 15:00	808,15
16/12/2019 16:00	804,20
16/12/2019 17:00	805,35
16/12/2019 18:00	805,20
16/12/2019 19:00	796,60
16/12/2019 20:00	800,10
16/12/2019 21:00	797,75
16/12/2019 22:00	796,25
16/12/2019 23:00	796,65
17/12/2019 00:00	795,50
17/12/2019 01:00	792,80
17/12/2019 02:00	790,55
17/12/2019 03:00	791,55
17/12/2019 04:00	791,75
17/12/2019 05:00	792,00
17/12/2019 06:00	792,10
17/12/2019 07:00	789,65
17/12/2019 08:00	786,85
17/12/2019 09:00	787,00
17/12/2019 10:00	789,05
17/12/2019 11:00	789,20
17/12/2019 12:00	791,65
17/12/2019 13:00	792,90
17/12/2019 14:00	793,30
17/12/2019 15:00	792,90
17/12/2019 16:00	791,80
17/12/2019 17:00	790,15
17/12/2019 18:00	789,20
17/12/2019 19:00	788,20
17/12/2019 20:00	787,95
17/12/2019 21:00	786,50
17/12/2019 22:00	785,60
17/12/2019 23:00	785,60
18/12/2019 00:00	783,75
18/12/2019 01:00	783,25
18/12/2019 02:00	780,95
18/12/2019 03:00	781,05
18/12/2019 04:00	779,45
18/12/2019 05:00	777,25
18/12/2019 06:00	776,05
18/12/2019 07:00	775,85
18/12/2019 08:00	775,80
18/12/2019 09:00	779,40
18/12/2019 10:00	787,75
18/12/2019 11:00	794,45
18/12/2019 12:00	812,75
18/12/2019 13:00	815,65
18/12/2019 14:00	812,75
18/12/2019 15:00	810,95
18/12/2019 16:00	804,25
18/12/2019 17:00	802,30
18/12/2019 18:00	801,25
18/12/2019 19:00	801,35
18/12/2019 20:00	802,30
18/12/2019 21:00	803,70
18/12/2019 22:00	803,70
18/12/2019 23:00	804,80
19/12/2019 00:00	804,20
19/12/2019 01:00	804,50
19/12/2019 02:00	806,30
19/12/2019 03:00	807,35
19/12/2019 04:00	809,20
19/12/2019 05:00	815,40
19/12/2019 06:00	816,40
19/12/2019 07:00	814,40
19/12/2019 08:00	813,20
19/12/2019 09:00	813,55
19/12/2019 10:00	815,25
19/12/2019 11:00	818,90
19/12/2019 12:00	821,90
19/12/2019 13:00	818,20
19/12/2019 14:00	815,00
19/12/2019 15:00	812,05
19/12/2019 16:00	813,20
19/12/2019 17:00	814,60
19/12/2019 18:00	816,60
19/12/2019 19:00	814,55
19/12/2019 20:00	816,50
19/12/2019 21:00	812,35
19/12/2019 22:00	811,35
19/12/2019 23:00	813,80
20/12/2019 00:00	813,15
20/12/2019 01:00	813,95
20/12/2019 02:00	811,70
20/12/2019 03:00	810,40
20/12/2019 04:00	809,70
20/12/2019 05:00	801,90
20/12/2019 06:00	803,10
20/12/2019 07:00	804,85
20/12/2019 08:00	796,85
20/12/2019 09:00	804,25
20/12/2019 10:00	806,65
20/12/2019 11:00	810,90
20/12/2019 12:00	812,45
20/12/2019 13:00	810,15
20/12/2019 14:00	806,15
20/12/2019 15:00	805,30
20/12/2019 16:00	799,05
20/12/2019 17:00	800,90
20/12/2019 18:00	800,55
20/12/2019 19:00	808,85
20/12/2019 20:00	810,70
20/12/2019 21:00	811,20
20/12/2019 22:00	807,80
20/12/2019 23:00	804,15
21/12/2019 00:00	802,60
21/12/2019 01:00	801,50
21/12/2019 02:00	801,60
21/12/2019 03:00	801,65
21/12/2019 04:00	802,35
21/12/2019 05:00	800,15
21/12/2019 06:00	809,25
21/12/2019 07:00	809,30
21/12/2019 08:00	811,30
21/12/2019 09:00	811,75
21/12/2019 10:00	812,30
21/12/2019 11:00	818,55
21/12/2019 12:00	820,70
21/12/2019 13:00	815,35
21/12/2019 14:00	813,35
21/12/2019 15:00	810,50
21/12/2019 16:00	798,15
21/12/2019 17:00	795,95
21/12/2019 18:00	792,35
21/12/2019 19:00	792,85
21/12/2019 20:00	794,55
21/12/2019 21:00	796,95
21/12/2019 22:00	797,95
21/12/2019 23:00	798,70
22/12/2019 00:00	798,35
22/12/2019 01:00	799,75
22/12/2019 02:00	801,10
22/12/2019 03:00	802,35
22/12/2019 04:00	804,05
22/12/2019 05:00	803,85
22/12/2019 06:00	804,30
22/12/2019 07:00	805,30
22/12/2019 08:00	806,55
22/12/2019 09:00	810,70
22/12/2019 10:00	815,10
22/12/2019 11:00	824,45
22/12/2019 12:00	827,85
22/12/2019 13:00	827,15
22/12/2019 14:00	822,80
22/12/2019 15:00	821,95
22/12/2019 16:00	812,50
22/12/2019 17:00	811,15
22/12/2019 18:00	808,00
22/12/2019 19:00	804,00
22/12/2019 20:00	803,15
22/12/2019 21:00	803,00
22/12/2019 22:00	802,60
22/12/2019 23:00	802,25
23/12/2019 00:00	801,40
23/12/2019 01:00	800,45
23/12/2019 02:00	798,75
23/12/2019 03:00	796,80
23/12/2019 04:00	795,90
23/12/2019 05:00	793,55
23/12/2019 06:00	791,95
23/12/2019 07:00	791,75
23/12/2019 08:00	792,30
23/12/2019 09:00	796,00
23/12/2019 10:00	804,35
23/12/2019 11:00	818,10
23/12/2019 12:00	836,00
23/12/2019 13:00	848,30
23/12/2019 14:00	850,55
23/12/2019 15:00	836,55
23/12/2019 16:00	830,10
23/12/2019 17:00	827,70
23/12/2019 18:00	816,70
23/12/2019 19:00	813,45
23/12/2019 20:00	812,50
23/12/2019 21:00	812,15
23/12/2019 22:00	812,10
23/12/2019 23:00	812,05
24/12/2019 00:00	813,75
24/12/2019 01:00	810,45
24/12/2019 02:00	808,40
24/12/2019 03:00	806,40
24/12/2019 04:00	805,90
24/12/2019 05:00	805,55
24/12/2019 06:00	806,30
24/12/2019 07:00	804,85
24/12/2019 08:00	804,20
24/12/2019 09:00	805,00
24/12/2019 10:00	810,40
24/12/2019 11:00	828,80
24/12/2019 12:00	849,05
24/12/2019 13:00	849,80
24/12/2019 14:00	850,70
24/12/2019 15:00	839,30
24/12/2019 16:00	831,40
24/12/2019 17:00	824,65
24/12/2019 18:00	812,15
24/12/2019 19:00	810,35
24/12/2019 20:00	808,25
24/12/2019 21:00	807,65
24/12/2019 22:00	807,55
24/12/2019 23:00	808,65
25/12/2019 00:00	808,95
25/12/2019 01:00	807,75
25/12/2019 02:00	809,05
25/12/2019 03:00	808,15
25/12/2019 04:00	808,70
25/12/2019 05:00	814,65
25/12/2019 06:00	815,30
25/12/2019 07:00	815,80
25/12/2019 08:00	813,50
25/12/2019 09:00	814,50
25/12/2019 10:00	823,75
25/12/2019 11:00	837,20
25/12/2019 12:00	848,90
25/12/2019 13:00	850,20
25/12/2019 14:00	839,75
25/12/2019 15:00	824,65
25/12/2019 16:00	815,85
25/12/2019 17:00	812,80
25/12/2019 18:00	814,15
25/12/2019 19:00	815,70
25/12/2019 20:00	819,35
25/12/2019 21:00	821,95
25/12/2019 22:00	823,15
25/12/2019 23:00	825,80
26/12/2019 00:00	826,15
26/12/2019 01:00	828,05
26/12/2019 02:00	827,45
26/12/2019 03:00	824,70
26/12/2019 04:00	823,35
26/12/2019 05:00	825,45
26/12/2019 06:00	825,40
26/12/2019 07:00	824,35
26/12/2019 08:00	823,60
26/12/2019 09:00	825,75
26/12/2019 10:00	831,80
26/12/2019 11:00	835,15
26/12/2019 12:00	838,10
26/12/2019 13:00	831,25
26/12/2019 14:00	833,55
26/12/2019 15:00	830,10
26/12/2019 16:00	827,60
26/12/2019 17:00	816,05
26/12/2019 18:00	810,65
26/12/2019 19:00	813,20
26/12/2019 20:00	812,70
26/12/2019 21:00	812,05
26/12/2019 22:00	810,30
26/12/2019 23:00	808,45
27/12/2019 00:00	807,30
27/12/2019 01:00	806,10
27/12/2019 02:00	805,60
27/12/2019 03:00	803,75
27/12/2019 04:00	803,15
27/12/2019 05:00	802,55
27/12/2019 06:00	802,65
27/12/2019 07:00	803,50
27/12/2019 08:00	803,35
27/12/2019 09:00	805,95
27/12/2019 10:00	811,45
27/12/2019 11:00	828,90
27/12/2019 12:00	849,00
27/12/2019 13:00	840,20
27/12/2019 14:00	837,50
27/12/2019 15:00	830,75
27/12/2019 16:00	836,50
27/12/2019 17:00	827,40
27/12/2019 18:00	813,10
27/12/2019 19:00	813,05
27/12/2019 20:00	814,70
27/12/2019 21:00	817,90
27/12/2019 22:00	815,75
27/12/2019 23:00	819,25
28/12/2019 00:00	820,50
28/12/2019 01:00	822,10
28/12/2019 02:00	822,40
28/12/2019 03:00	823,25
28/12/2019 04:00	821,80
28/12/2019 05:00	822,90
28/12/2019 06:00	822,95
28/12/2019 07:00	827,65
28/12/2019 08:00	827,75
28/12/2019 09:00	828,80
28/12/2019 10:00	837,80
28/12/2019 11:00	853,45
28/12/2019 12:00	862,45
28/12/2019 13:00	839,30
28/12/2019 14:00	825,40
28/12/2019 15:00	822,90
28/12/2019 16:00	825,00
28/12/2019 17:00	821,65
28/12/2019 18:00	813,25
28/12/2019 19:00	810,15
28/12/2019 20:00	813,50
28/12/2019 21:00	821,75
28/12/2019 22:00	823,65
28/12/2019 23:00	822,80
29/12/2019 00:00	824,40
29/12/2019 01:00	823,70
29/12/2019 02:00	822,55
29/12/2019 03:00	823,80
29/12/2019 04:00	824,55
29/12/2019 05:00	824,85
29/12/2019 06:00	827,25
29/12/2019 07:00	829,10
29/12/2019 08:00	828,25
29/12/2019 09:00	830,10
29/12/2019 10:00	839,85
29/12/2019 11:00	847,75
29/12/2019 12:00	845,50
29/12/2019 13:00	839,35
29/12/2019 14:00	834,35
29/12/2019 15:00	826,90
29/12/2019 16:00	826,50
29/12/2019 17:00	818,55
29/12/2019 18:00	805,05
29/12/2019 19:00	813,80
29/12/2019 20:00	817,80
29/12/2019 21:00	822,10
29/12/2019 22:00	824,75
29/12/2019 23:00	827,65
30/12/2019 00:00	829,40
30/12/2019 01:00	828,35
30/12/2019 02:00	827,30
30/12/2019 03:00	828,65
30/12/2019 04:00	829,35
30/12/2019 05:00	830,55
30/12/2019 06:00	829,30
30/12/2019 07:00	829,25
30/12/2019 08:00	830,65
30/12/2019 09:00	833,40
30/12/2019 10:00	838,10
30/12/2019 11:00	846,35
30/12/2019 12:00	846,10
30/12/2019 13:00	844,20
30/12/2019 14:00	835,35
30/12/2019 15:00	829,65
30/12/2019 16:00	826,55
30/12/2019 17:00	814,40
30/12/2019 18:00	810,15
30/12/2019 19:00	818,10
30/12/2019 20:00	822,35
30/12/2019 21:00	825,60
30/12/2019 22:00	827,20
30/12/2019 23:00	828,80
31/12/2019 00:00	830,20
31/12/2019 01:00	829,25
31/12/2019 02:00	828,90
31/12/2019 03:00	829,20
31/12/2019 04:00	831,25
31/12/2019 05:00	830,05
31/12/2019 06:00	830,25
31/12/2019 07:00	829,30
31/12/2019 08:00	831,60
31/12/2019 09:00	833,75
31/12/2019 10:00	838,50
31/12/2019 11:00	846,85
31/12/2019 12:00	845,50
31/12/2019 13:00	840,40
31/12/2019 14:00	833,65
31/12/2019 15:00	826,20
31/12/2019 16:00	821,70
31/12/2019 17:00	822,60
31/12/2019 18:00	811,45
31/12/2019 19:00	815,70
31/12/2019 20:00	821,05
31/12/2019 21:00	826,90
31/12/2019 22:00	827,90
31/12/2019 23:00	827,90
01/01/2020 00:00	827,45
01/01/2020 01:00	828,45
01/01/2020 02:00	829,80
01/01/2020 03:00	830,05
01/01/2020 04:00	830,15
01/01/2020 05:00	829,55
01/01/2020 06:00	829,40
01/01/2020 07:00	830,80
01/01/2020 08:00	828,45
01/01/2020 09:00	832,30
01/01/2020 10:00	838,85
01/01/2020 11:00	845,70
01/01/2020 12:00	846,25
01/01/2020 13:00	843,15
01/01/2020 14:00	835,05
01/01/2020 15:00	831,60
01/01/2020 16:00	826,00
01/01/2020 17:00	817,10
01/01/2020 18:00	808,90
01/01/2020 19:00	817,20
01/01/2020 20:00	821,45
01/01/2020 21:00	825,00
01/01/2020 22:00	829,05
01/01/2020 23:00	828,90
02/01/2020 00:00	828,75
02/01/2020 01:00	828,95
02/01/2020 02:00	828,50
02/01/2020 03:00	827,90
02/01/2020 04:00	827,75
02/01/2020 05:00	828,60
02/01/2020 06:00	828,45
02/01/2020 07:00	829,15
02/01/2020 08:00	829,30
02/01/2020 09:00	831,30
02/01/2020 10:00	837,65
02/01/2020 11:00	845,00
02/01/2020 12:00	844,55
02/01/2020 13:00	837,65
02/01/2020 14:00	831,90
02/01/2020 15:00	827,50
02/01/2020 16:00	821,80
02/01/2020 17:00	814,75
02/01/2020 18:00	814,50
02/01/2020 19:00	818,80
02/01/2020 20:00	822,10
02/01/2020 21:00	823,65
02/01/2020 22:00	825,75
02/01/2020 23:00	826,75
03/01/2020 00:00	827,60
03/01/2020 01:00	827,60
03/01/2020 02:00	828,10
03/01/2020 03:00	827,60
03/01/2020 04:00	830,55
03/01/2020 05:00	832,20
03/01/2020 06:00	833,80
03/01/2020 07:00	834,15
03/01/2020 08:00	834,25
03/01/2020 09:00	834,80
03/01/2020 10:00	835,90
03/01/2020 11:00	839,40
03/01/2020 12:00	841,55
03/01/2020 13:00	842,60
03/01/2020 14:00	843,80
03/01/2020 15:00	844,90
03/01/2020 16:00	846,15
03/01/2020 17:00	840,75
03/01/2020 18:00	824,85
03/01/2020 19:00	822,40
03/01/2020 20:00	820,95
03/01/2020 21:00	819,15
03/01/2020 22:00	816,95
03/01/2020 23:00	815,65
04/01/2020 00:00	814,60
04/01/2020 01:00	814,10
04/01/2020 02:00	813,95
04/01/2020 03:00	816,95
04/01/2020 04:00	818,40
04/01/2020 05:00	820,25
04/01/2020 06:00	822,50
04/01/2020 07:00	824,05
04/01/2020 08:00	825,75
04/01/2020 09:00	825,75
04/01/2020 10:00	827,60
04/01/2020 11:00	830,40
04/01/2020 12:00	830,95
04/01/2020 13:00	831,10
04/01/2020 14:00	831,45
04/01/2020 15:00	832,50
04/01/2020 16:00	833,40
04/01/2020 17:00	831,45
04/01/2020 18:00	830,30
04/01/2020 19:00	830,55
04/01/2020 20:00	830,20
04/01/2020 21:00	830,40
04/01/2020 22:00	830,55
04/01/2020 23:00	823,90
05/01/2020 00:00	819,75
05/01/2020 01:00	821,90
05/01/2020 02:00	821,25
05/01/2020 03:00	821,00
05/01/2020 04:00	819,50
05/01/2020 05:00	818,05
05/01/2020 06:00	814,90
05/01/2020 07:00	812,05
05/01/2020 08:00	809,50
05/01/2020 09:00	809,40
05/01/2020 10:00	812,05
05/01/2020 11:00	821,80
05/01/2020 12:00	847,90
05/01/2020 13:00	864,60
05/01/2020 14:00	863,25
05/01/2020 15:00	855,15
05/01/2020 16:00	845,05
05/01/2020 17:00	828,85
05/01/2020 18:00	807,95
05/01/2020 19:00	807,90
05/01/2020 20:00	803,50
05/01/2020 21:00	803,50
05/01/2020 22:00	805,50
05/01/2020 23:00	804,60
06/01/2020 00:00	802,90
06/01/2020 01:00	800,85
06/01/2020 02:00	799,60
06/01/2020 03:00	800,75
06/01/2020 04:00	800,00
06/01/2020 05:00	800,40
06/01/2020 06:00	801,40
06/01/2020 07:00	801,90
06/01/2020 08:00	802,05
06/01/2020 09:00	806,00
06/01/2020 10:00	816,95
06/01/2020 11:00	833,80
06/01/2020 12:00	855,35
06/01/2020 13:00	850,45
06/01/2020 14:00	827,65
06/01/2020 15:00	827,25
06/01/2020 16:00	819,15
06/01/2020 17:00	815,60
06/01/2020 18:00	814,90
06/01/2020 19:00	818,75
06/01/2020 20:00	820,70
06/01/2020 21:00	818,80
06/01/2020 22:00	817,70
06/01/2020 23:00	818,45
07/01/2020 00:00	819,50
07/01/2020 01:00	819,25
07/01/2020 02:00	819,90
07/01/2020 03:00	820,25
07/01/2020 04:00	821,45
07/01/2020 05:00	822,60
07/01/2020 06:00	821,80
07/01/2020 07:00	821,80
07/01/2020 08:00	823,65
07/01/2020 09:00	824,80
07/01/2020 10:00	834,60
07/01/2020 11:00	848,10
07/01/2020 12:00	844,40
07/01/2020 13:00	839,50
07/01/2020 14:00	831,70
07/01/2020 15:00	826,00
07/01/2020 16:00	826,40
07/01/2020 17:00	823,10
07/01/2020 18:00	811,60
07/01/2020 19:00	818,80
07/01/2020 20:00	823,00
07/01/2020 21:00	824,85
07/01/2020 22:00	827,70
07/01/2020 23:00	828,05
08/01/2020 00:00	828,05
08/01/2020 01:00	827,20
08/01/2020 02:00	828,35
08/01/2020 03:00	830,60
08/01/2020 04:00	829,90
08/01/2020 05:00	829,20
08/01/2020 06:00	828,70
08/01/2020 07:00	828,05
08/01/2020 08:00	829,45
08/01/2020 09:00	833,40
08/01/2020 10:00	836,35
08/01/2020 11:00	845,90
08/01/2020 12:00	847,45
08/01/2020 13:00	839,45
08/01/2020 14:00	833,95
08/01/2020 15:00	823,10
08/01/2020 16:00	821,10
08/01/2020 17:00	819,70
08/01/2020 18:00	811,45
08/01/2020 19:00	816,15
08/01/2020 20:00	819,85
08/01/2020 21:00	822,40
08/01/2020 22:00	825,75
08/01/2020 23:00	825,75
09/01/2020 00:00	826,00
09/01/2020 01:00	826,15
09/01/2020 02:00	826,00
09/01/2020 03:00	826,90
09/01/2020 04:00	825,05
09/01/2020 05:00	825,20
09/01/2020 06:00	826,45
09/01/2020 07:00	824,80
09/01/2020 08:00	824,80
09/01/2020 09:00	826,85
09/01/2020 10:00	833,85
09/01/2020 11:00	842,80
09/01/2020 12:00	843,00
09/01/2020 13:00	825,85
09/01/2020 14:00	832,10
09/01/2020 15:00	822,95
09/01/2020 16:00	825,95
09/01/2020 17:00	816,15
09/01/2020 18:00	814,15
09/01/2020 19:00	815,90
09/01/2020 20:00	819,20
09/01/2020 21:00	819,35
09/01/2020 22:00	819,20
09/01/2020 23:00	819,80
10/01/2020 00:00	819,85
10/01/2020 01:00	819,30
10/01/2020 02:00	817,50
10/01/2020 03:00	818,40
10/01/2020 04:00	817,85
10/01/2020 05:00	814,50
10/01/2020 06:00	814,60
10/01/2020 07:00	815,85
10/01/2020 08:00	812,50
10/01/2020 09:00	813,15
10/01/2020 10:00	819,45
10/01/2020 11:00	828,95
10/01/2020 12:00	838,90
10/01/2020 13:00	838,15
10/01/2020 14:00	840,35
10/01/2020 15:00	836,75
10/01/2020 16:00	825,85
10/01/2020 17:00	831,60
10/01/2020 18:00	821,75
10/01/2020 19:00	822,40
10/01/2020 20:00	819,70
10/01/2020 21:00	820,85
10/01/2020 22:00	821,20
10/01/2020 23:00	821,30
11/01/2020 00:00	820,15
11/01/2020 01:00	818,00
11/01/2020 02:00	816,35
11/01/2020 03:00	817,00
11/01/2020 04:00	819,25
11/01/2020 05:00	820,20
11/01/2020 06:00	817,90
11/01/2020 07:00	816,85
11/01/2020 08:00	813,35
11/01/2020 09:00	809,85
11/01/2020 10:00	811,65
11/01/2020 11:00	821,70
11/01/2020 12:00	850,05
11/01/2020 13:00	864,85
11/01/2020 14:00	859,45
11/01/2020 15:00	847,90
11/01/2020 16:00	838,95
11/01/2020 17:00	828,65
11/01/2020 18:00	806,15
11/01/2020 19:00	806,90
11/01/2020 20:00	808,60
11/01/2020 21:00	808,35
11/01/2020 22:00	808,80
11/01/2020 23:00	808,65
12/01/2020 00:00	809,00
12/01/2020 01:00	809,15
12/01/2020 02:00	808,60
12/01/2020 03:00	808,70
12/01/2020 04:00	809,30
12/01/2020 05:00	811,45
12/01/2020 06:00	810,80
12/01/2020 07:00	813,50
12/01/2020 08:00	813,65
12/01/2020 09:00	816,10
12/01/2020 10:00	827,65
12/01/2020 11:00	843,35
12/01/2020 12:00	861,75
12/01/2020 13:00	833,40
12/01/2020 14:00	829,90
12/01/2020 15:00	827,65
12/01/2020 16:00	826,05
12/01/2020 17:00	821,50
12/01/2020 18:00	814,05
12/01/2020 19:00	822,50
12/01/2020 20:00	826,80
12/01/2020 21:00	827,20
12/01/2020 22:00	829,05
12/01/2020 23:00	830,20
13/01/2020 00:00	828,15
13/01/2020 01:00	827,25
13/01/2020 02:00	827,40
13/01/2020 03:00	827,00
13/01/2020 04:00	827,75
13/01/2020 05:00	827,40
13/01/2020 06:00	825,20
13/01/2020 07:00	826,35
13/01/2020 08:00	826,05
13/01/2020 09:00	826,90
13/01/2020 10:00	829,95
13/01/2020 11:00	831,50
13/01/2020 12:00	835,30
13/01/2020 13:00	823,45
13/01/2020 14:00	824,85
13/01/2020 15:00	818,90
13/01/2020 16:00	822,95
13/01/2020 17:00	822,05
13/01/2020 18:00	810,55
13/01/2020 19:00	817,50
13/01/2020 20:00	820,90
13/01/2020 21:00	822,00
13/01/2020 22:00	821,55
13/01/2020 23:00	820,65
14/01/2020 00:00	821,45
14/01/2020 01:00	821,30
14/01/2020 02:00	820,65
14/01/2020 03:00	819,90
14/01/2020 04:00	821,05
14/01/2020 05:00	820,05
14/01/2020 06:00	818,90
14/01/2020 07:00	818,00
14/01/2020 08:00	817,20
14/01/2020 09:00	819,05
14/01/2020 10:00	826,65
14/01/2020 11:00	839,75
14/01/2020 12:00	834,45
14/01/2020 13:00	828,40
14/01/2020 14:00	823,80
14/01/2020 15:00	821,60
14/01/2020 16:00	818,05
14/01/2020 17:00	807,90
14/01/2020 18:00	807,40
14/01/2020 19:00	811,85
14/01/2020 20:00	817,50
14/01/2020 21:00	818,85
14/01/2020 22:00	821,35
14/01/2020 23:00	821,25
15/01/2020 00:00	821,15
15/01/2020 01:00	821,90
15/01/2020 02:00	820,90
15/01/2020 03:00	822,35
15/01/2020 04:00	822,05
15/01/2020 05:00	819,20
15/01/2020 06:00	822,25
15/01/2020 07:00	821,50
15/01/2020 08:00	817,90
15/01/2020 09:00	818,20
15/01/2020 10:00	820,45
15/01/2020 11:00	822,35
15/01/2020 12:00	824,95
15/01/2020 13:00	824,70
15/01/2020 14:00	829,45
15/01/2020 15:00	823,25
15/01/2020 16:00	820,05
15/01/2020 17:00	819,00
15/01/2020 18:00	814,80
15/01/2020 19:00	818,25
15/01/2020 20:00	819,15
15/01/2020 21:00	818,50
15/01/2020 22:00	817,20
15/01/2020 23:00	824,30
16/01/2020 00:00	824,30
16/01/2020 01:00	822,55
16/01/2020 02:00	822,15
16/01/2020 03:00	823,00
16/01/2020 04:00	821,95
16/01/2020 05:00	822,65
16/01/2020 06:00	822,10
16/01/2020 07:00	822,10
16/01/2020 08:00	822,35
16/01/2020 09:00	823,85
16/01/2020 10:00	827,25
16/01/2020 11:00	835,55
16/01/2020 12:00	840,80
16/01/2020 13:00	838,05
16/01/2020 14:00	836,60
16/01/2020 15:00	828,15
16/01/2020 16:00	818,55
16/01/2020 17:00	817,45
16/01/2020 18:00	818,25
16/01/2020 19:00	818,95
16/01/2020 20:00	818,30
16/01/2020 21:00	820,70
16/01/2020 22:00	821,10
16/01/2020 23:00	820,85
17/01/2020 00:00	819,05
17/01/2020 01:00	815,55
17/01/2020 02:00	814,70
17/01/2020 03:00	816,85
17/01/2020 04:00	819,25
17/01/2020 05:00	816,80
17/01/2020 06:00	826,15
17/01/2020 07:00	827,20
17/01/2020 08:00	831,45
17/01/2020 09:00	832,05
17/01/2020 10:00	829,95
17/01/2020 11:00	829,20
17/01/2020 12:00	831,95
17/01/2020 13:00	837,95
17/01/2020 14:00	842,30
17/01/2020 15:00	843,90
17/01/2020 16:00	834,45
17/01/2020 17:00	825,00
17/01/2020 18:00	814,55
17/01/2020 19:00	816,80
17/01/2020 20:00	820,00
17/01/2020 21:00	822,60
17/01/2020 22:00	824,15
17/01/2020 23:00	825,65
18/01/2020 00:00	829,15
18/01/2020 01:00	829,15
18/01/2020 02:00	826,55
18/01/2020 03:00	826,85
18/01/2020 04:00	828,10
18/01/2020 05:00	829,80
18/01/2020 06:00	829,70
18/01/2020 07:00	829,35
18/01/2020 08:00	829,75
18/01/2020 09:00	829,90
18/01/2020 10:00	832,35
18/01/2020 11:00	833,65
18/01/2020 12:00	833,90
18/01/2020 13:00	837,55
18/01/2020 14:00	834,10
18/01/2020 15:00	825,75
18/01/2020 16:00	820,65
18/01/2020 17:00	817,75
18/01/2020 18:00	808,00
18/01/2020 19:00	811,00
18/01/2020 20:00	810,65
18/01/2020 21:00	811,85
18/01/2020 22:00	809,95
18/01/2020 23:00	810,60
19/01/2020 00:00	810,35
19/01/2020 01:00	810,25
19/01/2020 02:00	809,80
19/01/2020 03:00	810,00
19/01/2020 04:00	809,85
19/01/2020 05:00	809,00
19/01/2020 06:00	807,25
19/01/2020 07:00	805,55
19/01/2020 08:00	805,60
19/01/2020 09:00	805,85
19/01/2020 10:00	809,10
19/01/2020 11:00	810,25
19/01/2020 12:00	817,25
19/01/2020 13:00	822,15
19/01/2020 14:00	824,75
19/01/2020 15:00	824,80
19/01/2020 16:00	821,75
19/01/2020 17:00	818,50
19/01/2020 18:00	809,40
19/01/2020 19:00	810,85
19/01/2020 20:00	813,25
19/01/2020 21:00	816,10
19/01/2020 22:00	818,40
19/01/2020 23:00	820,55
20/01/2020 00:00	821,25
20/01/2020 01:00	822,60
20/01/2020 02:00	822,75
20/01/2020 03:00	823,00
20/01/2020 04:00	823,00
20/01/2020 05:00	822,80
20/01/2020 06:00	823,05
20/01/2020 07:00	822,35
20/01/2020 08:00	823,15
20/01/2020 09:00	826,65
20/01/2020 10:00	828,80
20/01/2020 11:00	830,40
20/01/2020 12:00	833,40
20/01/2020 13:00	833,55
20/01/2020 14:00	832,10
20/01/2020 15:00	827,35
20/01/2020 16:00	827,10
20/01/2020 17:00	825,05
20/01/2020 18:00	822,85
20/01/2020 19:00	820,95
20/01/2020 20:00	819,35
20/01/2020 21:00	820,65
20/01/2020 22:00	820,80
20/01/2020 23:00	821,55
21/01/2020 00:00	819,85
21/01/2020 01:00	818,40
21/01/2020 02:00	817,90
21/01/2020 03:00	819,00
21/01/2020 04:00	819,35
21/01/2020 05:00	818,45
21/01/2020 06:00	815,95
21/01/2020 07:00	815,10
21/01/2020 08:00	814,10
21/01/2020 09:00	817,75
21/01/2020 10:00	825,80
21/01/2020 11:00	825,90
21/01/2020 12:00	828,50
21/01/2020 13:00	830,65
21/01/2020 14:00	832,50
21/01/2020 15:00	835,00
21/01/2020 16:00	835,55
21/01/2020 17:00	832,10
21/01/2020 18:00	828,35
21/01/2020 19:00	827,75
21/01/2020 20:00	824,75
21/01/2020 21:00	824,30
21/01/2020 22:00	824,35
21/01/2020 23:00	824,40
22/01/2020 00:00	824,35
22/01/2020 01:00	823,20
22/01/2020 02:00	822,95
22/01/2020 03:00	823,25
22/01/2020 04:00	824,10
22/01/2020 05:00	824,85
22/01/2020 06:00	824,90
22/01/2020 07:00	826,00
22/01/2020 08:00	827,25
22/01/2020 09:00	829,20
22/01/2020 10:00	832,15
22/01/2020 11:00	840,65
22/01/2020 12:00	847,55
22/01/2020 13:00	836,00
22/01/2020 14:00	845,35
22/01/2020 15:00	831,05
22/01/2020 16:00	830,35
22/01/2020 17:00	827,25
22/01/2020 18:00	814,80
22/01/2020 19:00	814,35
22/01/2020 20:00	813,35
22/01/2020 21:00	813,25
22/01/2020 22:00	813,30
22/01/2020 23:00	810,65
23/01/2020 00:00	811,65
23/01/2020 01:00	808,90
23/01/2020 02:00	810,40
23/01/2020 03:00	814,15
23/01/2020 04:00	813,55
23/01/2020 05:00	812,45
23/01/2020 06:00	812,15
23/01/2020 07:00	812,70
23/01/2020 08:00	812,40
23/01/2020 09:00	814,60
23/01/2020 10:00	820,95
23/01/2020 11:00	825,05
23/01/2020 12:00	829,05
23/01/2020 13:00	825,25
23/01/2020 14:00	822,50
23/01/2020 15:00	820,60
23/01/2020 16:00	817,60
23/01/2020 17:00	813,70
23/01/2020 18:00	812,20
23/01/2020 19:00	812,30
23/01/2020 20:00	813,60
23/01/2020 21:00	813,80
23/01/2020 22:00	814,65
23/01/2020 23:00	815,00
24/01/2020 00:00	815,65
24/01/2020 01:00	815,70
24/01/2020 02:00	815,55
24/01/2020 03:00	814,90
24/01/2020 04:00	815,65
24/01/2020 05:00	816,15
24/01/2020 06:00	815,45
24/01/2020 07:00	814,40
24/01/2020 08:00	813,20
24/01/2020 09:00	813,25
24/01/2020 10:00	814,45
24/01/2020 11:00	820,75
24/01/2020 12:00	829,95
24/01/2020 13:00	830,80
24/01/2020 14:00	826,10
24/01/2020 15:00	830,90
24/01/2020 16:00	820,45
24/01/2020 17:00	815,75
24/01/2020 18:00	808,05
24/01/2020 19:00	806,15
24/01/2020 20:00	805,70
24/01/2020 21:00	806,30
24/01/2020 22:00	811,85
24/01/2020 23:00	811,45
25/01/2020 00:00	812,40
25/01/2020 01:00	813,35
25/01/2020 02:00	814,35
25/01/2020 03:00	814,55
25/01/2020 04:00	813,90
25/01/2020 05:00	812,00
25/01/2020 06:00	811,85
25/01/2020 07:00	812,80
25/01/2020 08:00	814,20
25/01/2020 09:00	814,95
25/01/2020 10:00	816,20
25/01/2020 11:00	821,25
25/01/2020 12:00	834,25
25/01/2020 13:00	826,40
25/01/2020 14:00	822,25
25/01/2020 15:00	819,55
25/01/2020 16:00	816,05
25/01/2020 17:00	812,90
25/01/2020 18:00	810,30
25/01/2020 19:00	809,45
25/01/2020 20:00	809,70
25/01/2020 21:00	808,05
25/01/2020 22:00	807,20
25/01/2020 23:00	807,80
26/01/2020 00:00	808,00
26/01/2020 01:00	808,10
26/01/2020 02:00	807,65
26/01/2020 03:00	806,10
26/01/2020 04:00	805,30
26/01/2020 05:00	805,30
26/01/2020 06:00	804,65
26/01/2020 07:00	804,15
26/01/2020 08:00	803,80
26/01/2020 09:00	804,15
26/01/2020 10:00	808,65
26/01/2020 11:00	820,60
26/01/2020 12:00	825,70
26/01/2020 13:00	834,95
26/01/2020 14:00	833,10
26/01/2020 15:00	830,45
26/01/2020 16:00	823,80
26/01/2020 17:00	814,45
26/01/2020 18:00	810,25
26/01/2020 19:00	811,80
26/01/2020 20:00	814,00
26/01/2020 21:00	816,40
26/01/2020 22:00	817,35
26/01/2020 23:00	818,15
27/01/2020 00:00	816,00
27/01/2020 01:00	814,90
27/01/2020 02:00	815,00
27/01/2020 03:00	815,00
27/01/2020 04:00	813,20
27/01/2020 05:00	812,80
27/01/2020 06:00	813,55
27/01/2020 07:00	812,55
27/01/2020 08:00	812,15
27/01/2020 09:00	816,25
27/01/2020 10:00	825,40
27/01/2020 11:00	834,45
27/01/2020 12:00	839,30
27/01/2020 13:00	839,65
27/01/2020 14:00	837,05
27/01/2020 15:00	826,50
27/01/2020 16:00	823,85
27/01/2020 17:00	821,05
27/01/2020 18:00	818,30
27/01/2020 19:00	817,10
27/01/2020 20:00	817,70
27/01/2020 21:00	817,95
27/01/2020 22:00	819,20
27/01/2020 23:00	820,65
28/01/2020 00:00	818,85
28/01/2020 01:00	820,05
28/01/2020 02:00	821,85
28/01/2020 03:00	820,90
28/01/2020 04:00	819,90
28/01/2020 05:00	819,40
28/01/2020 06:00	819,40
28/01/2020 07:00	819,10
28/01/2020 08:00	818,70
28/01/2020 09:00	821,40
28/01/2020 10:00	825,00
28/01/2020 11:00	826,50
28/01/2020 12:00	828,90
28/01/2020 13:00	822,60
28/01/2020 14:00	821,85
28/01/2020 15:00	821,20
28/01/2020 16:00	819,95
28/01/2020 17:00	816,65
28/01/2020 18:00	816,00
28/01/2020 19:00	816,15
28/01/2020 20:00	818,25
28/01/2020 21:00	818,45
28/01/2020 22:00	818,00
28/01/2020 23:00	818,40
29/01/2020 00:00	818,55
29/01/2020 01:00	818,20
29/01/2020 02:00	818,35
29/01/2020 03:00	818,70
29/01/2020 04:00	819,75
29/01/2020 05:00	820,10
29/01/2020 06:00	819,50
29/01/2020 07:00	819,45
29/01/2020 08:00	818,80
29/01/2020 09:00	818,60
29/01/2020 10:00	826,40
29/01/2020 11:00	831,65
29/01/2020 12:00	832,65
29/01/2020 13:00	829,25
29/01/2020 14:00	827,10
29/01/2020 15:00	823,75
29/01/2020 16:00	823,45
29/01/2020 17:00	818,65
29/01/2020 18:00	815,60
29/01/2020 19:00	813,60
29/01/2020 20:00	813,05
29/01/2020 21:00	811,40
29/01/2020 22:00	810,15
29/01/2020 23:00	806,70
30/01/2020 00:00	804,50
30/01/2020 01:00	804,60
30/01/2020 02:00	805,05
30/01/2020 03:00	803,05
30/01/2020 04:00	800,10
30/01/2020 05:00	797,75
30/01/2020 06:00	796,05
30/01/2020 07:00	794,90
30/01/2020 08:00	793,45
30/01/2020 09:00	799,30
30/01/2020 10:00	803,70
30/01/2020 11:00	809,50
30/01/2020 12:00	813,75
30/01/2020 13:00	816,15
30/01/2020 14:00	815,75
30/01/2020 15:00	815,60
30/01/2020 16:00	815,90
30/01/2020 17:00	814,95
30/01/2020 18:00	814,00
30/01/2020 19:00	813,05
30/01/2020 20:00	814,35
30/01/2020 21:00	816,50
30/01/2020 22:00	816,10
30/01/2020 23:00	815,65
31/01/2020 00:00	815,45
31/01/2020 01:00	813,70
31/01/2020 02:00	815,95
31/01/2020 03:00	817,80
31/01/2020 04:00	820,10
31/01/2020 05:00	819,60
31/01/2020 06:00	819,05
31/01/2020 07:00	818,95
31/01/2020 08:00	818,15
31/01/2020 09:00	819,05
31/01/2020 10:00	821,45
31/01/2020 11:00	828,65
31/01/2020 12:00	843,80
31/01/2020 13:00	846,55
31/01/2020 14:00	828,45
31/01/2020 15:00	826,05
31/01/2020 16:00	827,10
31/01/2020 17:00	823,30
31/01/2020 18:00	813,30
31/01/2020 19:00	811,45
31/01/2020 20:00	812,05
31/01/2020 21:00	811,60
31/01/2020 22:00	813,25
31/01/2020 23:00	815,80
01/02/2020 00:00	815,95
01/02/2020 01:00	818,75
01/02/2020 02:00	819,40
01/02/2020 03:00	822,30
01/02/2020 04:00	819,70
01/02/2020 05:00	819,20
01/02/2020 06:00	817,80
01/02/2020 07:00	818,20
01/02/2020 08:00	818,15
01/02/2020 09:00	821,00
01/02/2020 10:00	824,15
01/02/2020 11:00	828,25
01/02/2020 12:00	837,75
01/02/2020 13:00	841,75
01/02/2020 14:00	842,75
01/02/2020 15:00	834,75
01/02/2020 16:00	829,15
01/02/2020 17:00	827,00
01/02/2020 18:00	813,10
01/02/2020 19:00	803,20
01/02/2020 20:00	802,90
01/02/2020 21:00	802,55
01/02/2020 22:00	803,15
01/02/2020 23:00	803,95
02/02/2020 00:00	801,85
02/02/2020 01:00	801,25
02/02/2020 02:00	799,70
02/02/2020 03:00	798,50
02/02/2020 04:00	795,95
02/02/2020 05:00	795,00
02/02/2020 06:00	795,60
02/02/2020 07:00	794,15
02/02/2020 08:00	791,85
02/02/2020 09:00	796,45
02/02/2020 10:00	804,75
02/02/2020 11:00	819,20
02/02/2020 12:00	839,40
02/02/2020 13:00	845,50
02/02/2020 14:00	853,50
02/02/2020 15:00	825,15
02/02/2020 16:00	827,55
02/02/2020 17:00	826,70
02/02/2020 18:00	812,80
02/02/2020 19:00	809,20
02/02/2020 20:00	807,50
02/02/2020 21:00	803,45
02/02/2020 22:00	800,05
02/02/2020 23:00	798,55
03/02/2020 00:00	796,05
03/02/2020 01:00	795,45
03/02/2020 02:00	793,90
03/02/2020 03:00	791,15
03/02/2020 04:00	790,20
03/02/2020 05:00	788,95
03/02/2020 06:00	788,00
03/02/2020 07:00	787,50
03/02/2020 08:00	788,30
03/02/2020 09:00	790,55
03/02/2020 10:00	801,00
03/02/2020 11:00	822,90
03/02/2020 12:00	844,40
03/02/2020 13:00	850,40
03/02/2020 14:00	849,25
03/02/2020 15:00	846,00
03/02/2020 16:00	832,25
03/02/2020 17:00	819,15
03/02/2020 18:00	808,15
03/02/2020 19:00	802,50
03/02/2020 20:00	805,45
03/02/2020 21:00	809,80
03/02/2020 22:00	813,60
03/02/2020 23:00	812,65
04/02/2020 00:00	812,45
04/02/2020 01:00	813,75
04/02/2020 02:00	815,05
04/02/2020 03:00	814,55
04/02/2020 04:00	813,85
04/02/2020 05:00	814,70
04/02/2020 06:00	812,15
04/02/2020 07:00	812,05
04/02/2020 08:00	809,70
04/02/2020 09:00	813,95
04/02/2020 10:00	827,20
04/02/2020 11:00	843,80
04/02/2020 12:00	837,65
04/02/2020 13:00	829,50
04/02/2020 14:00	828,95
04/02/2020 15:00	826,20
04/02/2020 16:00	821,80
04/02/2020 17:00	820,90
04/02/2020 18:00	816,10
04/02/2020 19:00	814,60
04/02/2020 20:00	815,35
04/02/2020 21:00	812,10
04/02/2020 22:00	808,70
04/02/2020 23:00	804,30
05/02/2020 00:00	801,90
05/02/2020 01:00	800,00
05/02/2020 02:00	796,80
05/02/2020 03:00	793,25
05/02/2020 04:00	791,50
05/02/2020 05:00	789,20
05/02/2020 06:00	787,95
05/02/2020 07:00	787,30
05/02/2020 08:00	785,55
05/02/2020 09:00	787,50
05/02/2020 10:00	798,45
05/02/2020 11:00	811,20
05/02/2020 12:00	829,95
05/02/2020 13:00	835,95
05/02/2020 14:00	837,60
05/02/2020 15:00	837,85
05/02/2020 16:00	834,50
05/02/2020 17:00	829,25
05/02/2020 18:00	815,40
05/02/2020 19:00	799,70
05/02/2020 20:00	802,95
05/02/2020 21:00	815,25
05/02/2020 22:00	817,60
05/02/2020 23:00	819,75
06/02/2020 00:00	820,55
06/02/2020 01:00	820,85
06/02/2020 02:00	819,85
06/02/2020 03:00	819,85
06/02/2020 04:00	819,35
06/02/2020 05:00	818,90
06/02/2020 06:00	816,65
06/02/2020 07:00	814,20
06/02/2020 08:00	817,85
06/02/2020 09:00	820,35
06/02/2020 10:00	826,90
06/02/2020 11:00	836,85
06/02/2020 12:00	845,95
06/02/2020 13:00	842,30
06/02/2020 14:00	839,10
06/02/2020 15:00	829,70
06/02/2020 16:00	823,60
06/02/2020 17:00	822,70
06/02/2020 18:00	810,05
06/02/2020 19:00	804,40
06/02/2020 20:00	806,00
06/02/2020 21:00	809,70
06/02/2020 22:00	810,70
06/02/2020 23:00	816,45
07/02/2020 00:00	818,45
07/02/2020 01:00	817,85
07/02/2020 02:00	817,60
07/02/2020 03:00	816,40
07/02/2020 04:00	814,90
07/02/2020 05:00	813,55
07/02/2020 06:00	809,80
07/02/2020 07:00	808,55
07/02/2020 08:00	807,15
07/02/2020 09:00	809,75
07/02/2020 10:00	818,10
07/02/2020 11:00	834,90
07/02/2020 12:00	835,75
07/02/2020 13:00	833,80
07/02/2020 14:00	841,25
07/02/2020 15:00	848,50
07/02/2020 16:00	833,15
07/02/2020 17:00	824,60
07/02/2020 18:00	809,20
07/02/2020 19:00	807,45
07/02/2020 20:00	809,10
07/02/2020 21:00	808,90
07/02/2020 22:00	812,15
07/02/2020 23:00	809,35
08/02/2020 00:00	808,05
08/02/2020 01:00	808,75
08/02/2020 02:00	807,30
08/02/2020 03:00	805,50
08/02/2020 04:00	805,85
08/02/2020 05:00	804,05
08/02/2020 06:00	803,75
08/02/2020 07:00	806,75
08/02/2020 08:00	806,00
08/02/2020 09:00	810,45
08/02/2020 10:00	815,65
08/02/2020 11:00	818,25
08/02/2020 12:00	820,15
08/02/2020 13:00	829,70
08/02/2020 14:00	839,65
08/02/2020 15:00	843,45
08/02/2020 16:00	831,20
08/02/2020 17:00	830,70
08/02/2020 18:00	820,05
08/02/2020 19:00	809,60
08/02/2020 20:00	807,90
08/02/2020 21:00	807,55
08/02/2020 22:00	809,60
08/02/2020 23:00	809,75
09/02/2020 00:00	812,20
09/02/2020 01:00	810,35
09/02/2020 02:00	808,05
09/02/2020 03:00	805,75
09/02/2020 04:00	804,50
09/02/2020 05:00	802,45
09/02/2020 06:00	802,25
09/02/2020 07:00	803,05
09/02/2020 08:00	803,00
09/02/2020 09:00	808,45
09/02/2020 10:00	815,75
09/02/2020 11:00	834,45
09/02/2020 12:00	842,15
09/02/2020 13:00	844,30
09/02/2020 14:00	840,95
09/02/2020 15:00	831,65
09/02/2020 16:00	828,05
09/02/2020 17:00	824,55
09/02/2020 18:00	821,90
09/02/2020 19:00	820,05
09/02/2020 20:00	819,00
09/02/2020 21:00	821,40
09/02/2020 22:00	823,80
09/02/2020 23:00	824,15
10/02/2020 00:00	822,80
10/02/2020 01:00	823,35
10/02/2020 02:00	823,00
10/02/2020 03:00	824,50
10/02/2020 04:00	824,30
10/02/2020 05:00	825,05
10/02/2020 06:00	826,20
10/02/2020 07:00	831,90
10/02/2020 08:00	831,00
10/02/2020 09:00	832,15
10/02/2020 10:00	836,85
10/02/2020 11:00	840,55
10/02/2020 12:00	855,80
10/02/2020 13:00	859,05
10/02/2020 14:00	852,85
10/02/2020 15:00	847,40
10/02/2020 16:00	838,50
10/02/2020 17:00	828,35
10/02/2020 18:00	812,10
10/02/2020 19:00	811,00
10/02/2020 20:00	812,15
10/02/2020 21:00	811,85
10/02/2020 22:00	812,45
10/02/2020 23:00	815,25
11/02/2020 00:00	810,35
11/02/2020 01:00	805,35
11/02/2020 02:00	801,90
11/02/2020 03:00	800,85
11/02/2020 04:00	801,45
11/02/2020 05:00	802,95
11/02/2020 06:00	801,30
11/02/2020 07:00	798,65
11/02/2020 08:00	795,90
11/02/2020 09:00	796,45
11/02/2020 10:00	802,60
11/02/2020 11:00	824,40
11/02/2020 12:00	840,35
11/02/2020 13:00	843,05
11/02/2020 14:00	844,35
11/02/2020 15:00	831,85
11/02/2020 16:00	831,05
11/02/2020 17:00	822,60
11/02/2020 18:00	817,25
11/02/2020 19:00	814,95
11/02/2020 20:00	811,55
11/02/2020 21:00	810,05
11/02/2020 22:00	810,60
11/02/2020 23:00	809,95
12/02/2020 00:00	808,90
12/02/2020 01:00	806,60
12/02/2020 02:00	805,35
12/02/2020 03:00	805,75
12/02/2020 04:00	806,05
12/02/2020 05:00	805,80
12/02/2020 06:00	805,20
12/02/2020 07:00	803,80
12/02/2020 08:00	804,40
12/02/2020 09:00	806,30
12/02/2020 10:00	812,40
12/02/2020 11:00	823,85
12/02/2020 12:00	838,95
12/02/2020 13:00	838,45
12/02/2020 14:00	841,20
12/02/2020 15:00	829,40
12/02/2020 16:00	821,25
12/02/2020 17:00	815,90
12/02/2020 18:00	811,40
12/02/2020 19:00	810,20
12/02/2020 20:00	808,10
12/02/2020 21:00	807,50
12/02/2020 22:00	806,70
12/02/2020 23:00	804,95
13/02/2020 00:00	803,70
13/02/2020 01:00	798,70
13/02/2020 02:00	798,15
13/02/2020 03:00	801,20
13/02/2020 04:00	801,45
13/02/2020 05:00	800,30
13/02/2020 06:00	800,25
13/02/2020 07:00	802,30
13/02/2020 08:00	800,15
13/02/2020 09:00	802,10
13/02/2020 10:00	805,10
13/02/2020 11:00	809,60
13/02/2020 12:00	813,85
13/02/2020 13:00	830,20
13/02/2020 14:00	833,10
13/02/2020 15:00	822,40
13/02/2020 16:00	821,25
13/02/2020 17:00	814,20
13/02/2020 18:00	813,65
13/02/2020 19:00	810,80
13/02/2020 20:00	807,70
13/02/2020 21:00	814,15
13/02/2020 22:00	816,05
13/02/2020 23:00	817,50
14/02/2020 00:00	818,00
14/02/2020 01:00	815,80
14/02/2020 02:00	812,85
14/02/2020 03:00	808,35
14/02/2020 04:00	805,65
14/02/2020 05:00	803,45
14/02/2020 06:00	801,25
14/02/2020 07:00	799,85
14/02/2020 08:00	798,70
14/02/2020 09:00	798,65
14/02/2020 10:00	806,15
14/02/2020 11:00	830,90
14/02/2020 12:00	846,95
14/02/2020 13:00	850,05
14/02/2020 14:00	845,80
14/02/2020 15:00	836,55
14/02/2020 16:00	829,45
14/02/2020 17:00	827,90
14/02/2020 18:00	814,85
14/02/2020 19:00	801,10
14/02/2020 20:00	802,80
14/02/2020 21:00	804,35
14/02/2020 22:00	804,70
14/02/2020 23:00	805,10
15/02/2020 00:00	805,80
15/02/2020 01:00	807,15
15/02/2020 02:00	807,25
15/02/2020 03:00	806,40
15/02/2020 04:00	806,55
15/02/2020 05:00	804,45
15/02/2020 06:00	800,95
15/02/2020 07:00	800,40
15/02/2020 08:00	799,00
15/02/2020 09:00	803,15
15/02/2020 10:00	811,10
15/02/2020 11:00	835,50
15/02/2020 12:00	854,30
15/02/2020 13:00	847,25
15/02/2020 14:00	846,30
15/02/2020 15:00	832,45
15/02/2020 16:00	829,15
15/02/2020 17:00	825,50
15/02/2020 18:00	810,20
15/02/2020 19:00	804,00
15/02/2020 20:00	805,75
15/02/2020 21:00	810,20
15/02/2020 22:00	810,85
15/02/2020 23:00	811,65
16/02/2020 00:00	812,05
16/02/2020 01:00	814,65
16/02/2020 02:00	820,70
16/02/2020 03:00	820,35
16/02/2020 04:00	814,75
16/02/2020 05:00	813,00
16/02/2020 06:00	811,85
16/02/2020 07:00	809,65
16/02/2020 08:00	810,45
16/02/2020 09:00	815,55
16/02/2020 10:00	826,30
16/02/2020 11:00	847,00
16/02/2020 12:00	854,95
16/02/2020 13:00	844,90
16/02/2020 14:00	826,35
16/02/2020 15:00	821,80
16/02/2020 16:00	819,85
16/02/2020 17:00	817,40
16/02/2020 18:00	815,20
16/02/2020 19:00	812,00
16/02/2020 20:00	816,85
16/02/2020 21:00	819,40
16/02/2020 22:00	820,95
16/02/2020 23:00	822,20
17/02/2020 00:00	822,10
17/02/2020 01:00	822,10
17/02/2020 02:00	822,70
17/02/2020 03:00	822,25
17/02/2020 04:00	821,70
17/02/2020 05:00	823,30
17/02/2020 06:00	823,95
17/02/2020 07:00	824,80
17/02/2020 08:00	825,30
17/02/2020 09:00	828,25
17/02/2020 10:00	842,90
17/02/2020 11:00	839,80
17/02/2020 12:00	831,05
17/02/2020 13:00	827,55
17/02/2020 14:00	823,85
17/02/2020 15:00	824,00
17/02/2020 16:00	821,45
17/02/2020 17:00	821,75
17/02/2020 18:00	821,05
17/02/2020 19:00	818,05
17/02/2020 20:00	816,15
17/02/2020 21:00	818,30
17/02/2020 22:00	819,90
17/02/2020 23:00	821,25
18/02/2020 00:00	819,85
18/02/2020 01:00	819,75
18/02/2020 02:00	819,05
18/02/2020 03:00	818,80
18/02/2020 04:00	817,70
18/02/2020 05:00	816,55
18/02/2020 06:00	815,35
18/02/2020 07:00	814,60
18/02/2020 08:00	814,30
18/02/2020 09:00	819,25
18/02/2020 10:00	830,60
18/02/2020 11:00	850,35
18/02/2020 12:00	846,70
18/02/2020 13:00	841,90
18/02/2020 14:00	837,20
18/02/2020 15:00	836,60
18/02/2020 16:00	829,50
18/02/2020 17:00	831,00
18/02/2020 18:00	819,75
18/02/2020 19:00	814,70
18/02/2020 20:00	819,15
18/02/2020 21:00	819,25
18/02/2020 22:00	822,15
18/02/2020 23:00	824,35
19/02/2020 00:00	822,40
19/02/2020 01:00	822,05
19/02/2020 02:00	821,80
19/02/2020 03:00	822,25
19/02/2020 04:00	822,25
19/02/2020 05:00	823,35
19/02/2020 06:00	822,95
19/02/2020 07:00	823,00
19/02/2020 08:00	823,25
19/02/2020 09:00	829,95
19/02/2020 10:00	842,90
19/02/2020 11:00	859,35
19/02/2020 12:00	859,75
19/02/2020 13:00	852,90
19/02/2020 14:00	847,80
19/02/2020 15:00	844,40
19/02/2020 16:00	833,80
19/02/2020 17:00	827,55
19/02/2020 18:00	814,50
19/02/2020 19:00	804,50
19/02/2020 20:00	809,10
19/02/2020 21:00	814,75
19/02/2020 22:00	820,25
19/02/2020 23:00	821,60
20/02/2020 00:00	821,95
20/02/2020 01:00	822,35
20/02/2020 02:00	822,60
20/02/2020 03:00	823,05
20/02/2020 04:00	823,05
20/02/2020 05:00	821,80
20/02/2020 06:00	821,70
20/02/2020 07:00	822,60
20/02/2020 08:00	823,35
20/02/2020 09:00	831,25
20/02/2020 10:00	839,90
20/02/2020 11:00	854,10
20/02/2020 12:00	848,45
20/02/2020 13:00	839,40
20/02/2020 14:00	830,60
20/02/2020 15:00	826,60
20/02/2020 16:00	823,55
20/02/2020 17:00	822,10
20/02/2020 18:00	817,55
20/02/2020 19:00	802,95
20/02/2020 20:00	805,65
20/02/2020 21:00	814,05
20/02/2020 22:00	816,45
20/02/2020 23:00	818,45
21/02/2020 00:00	822,90
21/02/2020 01:00	821,65
21/02/2020 02:00	821,95
21/02/2020 03:00	822,45
21/02/2020 04:00	825,85
21/02/2020 05:00	824,35
21/02/2020 06:00	825,35
21/02/2020 07:00	824,15
21/02/2020 08:00	826,05
21/02/2020 09:00	838,85
21/02/2020 10:00	847,60
21/02/2020 11:00	857,35
21/02/2020 12:00	852,85
21/02/2020 13:00	846,20
21/02/2020 14:00	836,05
21/02/2020 15:00	833,70
21/02/2020 16:00	829,45
21/02/2020 17:00	826,85
21/02/2020 18:00	818,00
21/02/2020 19:00	802,95
21/02/2020 20:00	806,00
21/02/2020 21:00	811,05
21/02/2020 22:00	816,75
21/02/2020 23:00	820,75
22/02/2020 00:00	826,05
22/02/2020 01:00	827,85
22/02/2020 02:00	827,15
22/02/2020 03:00	827,95
22/02/2020 04:00	828,10
22/02/2020 05:00	829,55
22/02/2020 06:00	828,80
22/02/2020 07:00	829,80
22/02/2020 08:00	831,00
22/02/2020 09:00	841,50
22/02/2020 10:00	846,85
22/02/2020 11:00	857,00
22/02/2020 12:00	859,60
22/02/2020 13:00	849,45
22/02/2020 14:00	839,90
22/02/2020 15:00	836,70
22/02/2020 16:00	829,25
22/02/2020 17:00	825,50
22/02/2020 18:00	820,25
22/02/2020 19:00	806,25
22/02/2020 20:00	810,20
22/02/2020 21:00	816,40
22/02/2020 22:00	822,30
22/02/2020 23:00	827,35
23/02/2020 00:00	827,10
23/02/2020 01:00	828,65
23/02/2020 02:00	829,45
23/02/2020 03:00	831,15
23/02/2020 04:00	831,30
23/02/2020 05:00	831,10
23/02/2020 06:00	831,15
23/02/2020 07:00	831,30
23/02/2020 08:00	830,95
23/02/2020 09:00	844,05
23/02/2020 10:00	851,05
23/02/2020 11:00	860,80
23/02/2020 12:00	863,05
23/02/2020 13:00	852,40
23/02/2020 14:00	839,60
23/02/2020 15:00	832,20
23/02/2020 16:00	828,95
23/02/2020 17:00	827,50
23/02/2020 18:00	820,00
23/02/2020 19:00	805,70
23/02/2020 20:00	810,05
23/02/2020 21:00	813,85
23/02/2020 22:00	819,75
23/02/2020 23:00	825,45
24/02/2020 00:00	827,80
24/02/2020 01:00	827,15
24/02/2020 02:00	827,25
24/02/2020 03:00	828,30
24/02/2020 04:00	827,45
24/02/2020 05:00	828,20
24/02/2020 06:00	828,60
24/02/2020 07:00	827,85
24/02/2020 08:00	828,30
24/02/2020 09:00	838,45
24/02/2020 10:00	846,90
24/02/2020 11:00	854,30
24/02/2020 12:00	854,70
24/02/2020 13:00	842,25
24/02/2020 14:00	835,80
24/02/2020 15:00	828,25
24/02/2020 16:00	823,85
24/02/2020 17:00	820,60
24/02/2020 18:00	813,40
24/02/2020 19:00	799,35
24/02/2020 20:00	807,60
24/02/2020 21:00	816,30
24/02/2020 22:00	818,90
24/02/2020 23:00	816,60
25/02/2020 00:00	817,95
25/02/2020 01:00	819,60
25/02/2020 02:00	823,85
25/02/2020 03:00	819,00
25/02/2020 04:00	819,40
25/02/2020 05:00	821,20
25/02/2020 06:00	821,45
25/02/2020 07:00	831,65
25/02/2020 08:00	828,60
25/02/2020 09:00	830,70
25/02/2020 10:00	826,85
25/02/2020 11:00	824,20
25/02/2020 12:00	825,15
25/02/2020 13:00	821,45
25/02/2020 14:00	822,30
25/02/2020 15:00	820,00
25/02/2020 16:00	817,80
25/02/2020 17:00	819,80
25/02/2020 18:00	815,85
25/02/2020 19:00	813,70
25/02/2020 20:00	815,00
25/02/2020 21:00	817,25
25/02/2020 22:00	818,10
25/02/2020 23:00	818,20
26/02/2020 00:00	816,95
26/02/2020 01:00	818,60
26/02/2020 02:00	819,05
26/02/2020 03:00	817,45
26/02/2020 04:00	816,45
26/02/2020 05:00	814,00
26/02/2020 06:00	815,05
26/02/2020 07:00	815,45
26/02/2020 08:00	819,15
26/02/2020 09:00	826,70
26/02/2020 10:00	830,55
26/02/2020 11:00	833,90
26/02/2020 12:00	834,80
26/02/2020 13:00	831,90
26/02/2020 14:00	828,75
26/02/2020 15:00	826,65
26/02/2020 16:00	824,10
26/02/2020 17:00	821,10
26/02/2020 18:00	815,00
26/02/2020 19:00	807,25
26/02/2020 20:00	812,15
26/02/2020 21:00	814,85
26/02/2020 22:00	817,80
26/02/2020 23:00	819,25
27/02/2020 00:00	818,50
27/02/2020 01:00	821,45
27/02/2020 02:00	822,55
27/02/2020 03:00	823,00
27/02/2020 04:00	822,05
27/02/2020 05:00	819,70
27/02/2020 06:00	823,05
27/02/2020 07:00	823,65
27/02/2020 08:00	821,95
27/02/2020 09:00	831,85
27/02/2020 10:00	834,80
27/02/2020 11:00	834,55
27/02/2020 12:00	832,55
27/02/2020 13:00	832,30
27/02/2020 14:00	829,95
27/02/2020 15:00	824,45
27/02/2020 16:00	821,30
27/02/2020 17:00	818,20
27/02/2020 18:00	813,15
27/02/2020 19:00	812,60
27/02/2020 20:00	815,40
27/02/2020 21:00	820,45
27/02/2020 22:00	820,50
27/02/2020 23:00	821,10
28/02/2020 00:00	820,90
28/02/2020 01:00	820,95
28/02/2020 02:00	821,00
28/02/2020 03:00	823,20
28/02/2020 04:00	819,05
28/02/2020 05:00	814,90
28/02/2020 06:00	816,15
28/02/2020 07:00	819,45
28/02/2020 08:00	822,35
28/02/2020 09:00	832,60
28/02/2020 10:00	841,10
28/02/2020 11:00	842,45
28/02/2020 12:00	842,90
28/02/2020 13:00	833,70
28/02/2020 14:00	826,35
28/02/2020 15:00	818,75
28/02/2020 16:00	815,25
28/02/2020 17:00	810,25
28/02/2020 18:00	803,95
28/02/2020 19:00	802,80
28/02/2020 20:00	803,65
28/02/2020 21:00	809,75
28/02/2020 22:00	811,40
28/02/2020 23:00	811,70
29/02/2020 00:00	811,90
29/02/2020 01:00	811,40
29/02/2020 02:00	812,80
29/02/2020 03:00	811,85
29/02/2020 04:00	817,15
29/02/2020 05:00	819,85
29/02/2020 06:00	818,60
29/02/2020 07:00	815,10
29/02/2020 08:00	812,30
29/02/2020 09:00	816,75
29/02/2020 10:00	813,85
29/02/2020 11:00	817,85
29/02/2020 12:00	817,80
29/02/2020 13:00	816,10
29/02/2020 14:00	814,05
29/02/2020 15:00	809,35
29/02/2020 16:00	809,20
29/02/2020 17:00	804,15
29/02/2020 18:00	803,30
29/02/2020 19:00	804,80
29/02/2020 20:00	806,70
29/02/2020 21:00	808,45
29/02/2020 22:00	812,05
29/02/2020 23:00	814,40
01/03/2020 00:00	814,65
01/03/2020 01:00	814,40
01/03/2020 02:00	813,90
01/03/2020 03:00	813,40
01/03/2020 04:00	813,35
01/03/2020 05:00	814,35
01/03/2020 06:00	811,65
01/03/2020 07:00	811,10
01/03/2020 08:00	815,70
01/03/2020 09:00	817,75
01/03/2020 10:00	820,60
01/03/2020 11:00	817,55
01/03/2020 12:00	819,65
01/03/2020 13:00	820,30
01/03/2020 14:00	816,15
01/03/2020 15:00	810,75
01/03/2020 16:00	809,50
01/03/2020 17:00	808,25
01/03/2020 18:00	803,65
01/03/2020 19:00	804,60
01/03/2020 20:00	805,70
01/03/2020 21:00	807,25
01/03/2020 22:00	808,75
01/03/2020 23:00	806,60
02/03/2020 00:00	805,60
02/03/2020 01:00	806,45
02/03/2020 02:00	801,10
02/03/2020 03:00	804,30
02/03/2020 04:00	803,75
02/03/2020 05:00	803,85
02/03/2020 08:00	801,90
02/03/2020 09:00	807,60
02/03/2020 10:00	808,00
02/03/2020 11:00	810,70
02/03/2020 12:00	812,40
02/03/2020 13:00	806,05
02/03/2020 14:00	805,75
02/03/2020 15:00	810,85
02/03/2020 16:00	817,45
02/03/2020 17:00	813,55
02/03/2020 18:00	812,05
02/03/2020 19:00	808,00
02/03/2020 20:00	809,75
02/03/2020 21:00	814,25
02/03/2020 22:00	814,90
02/03/2020 23:00	815,40
03/03/2020 00:00	815,65
03/03/2020 01:00	818,55
03/03/2020 02:00	820,75
03/03/2020 03:00	820,60
03/03/2020 04:00	819,60
03/03/2020 05:00	818,40
03/03/2020 06:00	820,35
03/03/2020 07:00	819,65
03/03/2020 08:00	818,50
03/03/2020 09:00	819,25
03/03/2020 10:00	822,90
03/03/2020 11:00	822,95
03/03/2020 12:00	820,15
03/03/2020 13:00	818,05
03/03/2020 14:00	820,05
03/03/2020 15:00	819,25
03/03/2020 16:00	818,40
03/03/2020 17:00	814,45
03/03/2020 18:00	812,95
03/03/2020 19:00	813,35
03/03/2020 20:00	815,00
03/03/2020 21:00	815,80
03/03/2020 22:00	816,75
03/03/2020 23:00	817,25
04/03/2020 00:00	818,00
04/03/2020 01:00	817,55
04/03/2020 02:00	817,25
04/03/2020 03:00	817,45
04/03/2020 04:00	817,80
04/03/2020 05:00	817,40
04/03/2020 06:00	817,30
04/03/2020 07:00	816,20
04/03/2020 08:00	817,10
04/03/2020 09:00	819,60
04/03/2020 10:00	822,25
04/03/2020 11:00	825,50
04/03/2020 12:00	824,50
04/03/2020 13:00	824,15
04/03/2020 14:00	821,85
04/03/2020 15:00	821,95
04/03/2020 16:00	819,50
04/03/2020 17:00	820,85
04/03/2020 18:00	815,90
04/03/2020 19:00	815,25
04/03/2020 20:00	815,30
04/03/2020 21:00	814,85
04/03/2020 22:00	815,15
04/03/2020 23:00	816,20
05/03/2020 00:00	817,10
05/03/2020 01:00	816,55
05/03/2020 02:00	817,30
05/03/2020 03:00	815,00
05/03/2020 04:00	813,50
05/03/2020 05:00	807,75
05/03/2020 06:00	809,85
05/03/2020 07:00	812,45
05/03/2020 08:00	815,55
05/03/2020 09:00	815,00
05/03/2020 10:00	806,10
05/03/2020 11:00	808,35
05/03/2020 12:00	817,85
05/03/2020 13:00	815,20
05/03/2020 14:00	815,45
05/03/2020 15:00	816,20
05/03/2020 16:00	813,80
05/03/2020 17:00	810,45
05/03/2020 18:00	806,05
05/03/2020 19:00	805,90
05/03/2020 20:00	805,80
05/03/2020 21:00	808,80
05/03/2020 22:00	810,05
05/03/2020 23:00	811,55
06/03/2020 00:00	811,15
06/03/2020 01:00	811,70
06/03/2020 02:00	813,10
06/03/2020 03:00	816,05
06/03/2020 04:00	816,25
06/03/2020 05:00	815,10
06/03/2020 06:00	814,20
06/03/2020 07:00	813,50
06/03/2020 08:00	813,90
06/03/2020 09:00	818,30
06/03/2020 10:00	821,95
06/03/2020 11:00	822,05
06/03/2020 12:00	822,90
06/03/2020 13:00	821,05
06/03/2020 14:00	824,55
06/03/2020 15:00	824,55
06/03/2020 16:00	822,45
06/03/2020 17:00	817,60
06/03/2020 18:00	814,45
06/03/2020 19:00	812,55
06/03/2020 20:00	812,70
06/03/2020 21:00	814,55
06/03/2020 22:00	816,90
06/03/2020 23:00	819,25
07/03/2020 00:00	820,75
07/03/2020 01:00	821,25
07/03/2020 02:00	822,05
07/03/2020 03:00	822,95
07/03/2020 04:00	823,95
07/03/2020 05:00	824,35
07/03/2020 06:00	825,05
07/03/2020 07:00	826,30
07/03/2020 08:00	827,80
07/03/2020 09:00	833,95
07/03/2020 10:00	837,25
07/03/2020 11:00	839,25
07/03/2020 12:00	837,20
07/03/2020 13:00	836,60
07/03/2020 14:00	829,15
07/03/2020 15:00	825,45
07/03/2020 16:00	829,30
07/03/2020 17:00	821,80
07/03/2020 18:00	820,50
07/03/2020 19:00	807,55
07/03/2020 20:00	809,50
07/03/2020 21:00	812,90
07/03/2020 22:00	816,20
07/03/2020 23:00	817,40
08/03/2020 00:00	818,65
08/03/2020 01:00	819,20
08/03/2020 02:00	820,25
08/03/2020 03:00	820,60
08/03/2020 04:00	821,00
08/03/2020 05:00	820,75
08/03/2020 06:00	821,00
08/03/2020 07:00	821,60
08/03/2020 08:00	822,70
08/03/2020 09:00	839,90
08/03/2020 10:00	849,80
08/03/2020 11:00	849,15
08/03/2020 12:00	846,20
08/03/2020 13:00	837,55
08/03/2020 14:00	827,60
08/03/2020 15:00	822,55
08/03/2020 16:00	821,30
08/03/2020 17:00	820,50
08/03/2020 18:00	819,55
08/03/2020 19:00	816,60
08/03/2020 20:00	816,00
08/03/2020 21:00	817,85
08/03/2020 22:00	819,95
08/03/2020 23:00	821,15
09/03/2020 00:00	821,55
09/03/2020 01:00	822,45
09/03/2020 02:00	822,55
09/03/2020 03:00	821,40
09/03/2020 04:00	821,45
09/03/2020 05:00	819,30
09/03/2020 06:00	819,50
09/03/2020 07:00	820,40
09/03/2020 08:00	821,35
09/03/2020 09:00	831,70
09/03/2020 10:00	835,95
09/03/2020 11:00	841,00
09/03/2020 12:00	841,95
09/03/2020 13:00	836,05
09/03/2020 14:00	831,80
09/03/2020 15:00	829,65
09/03/2020 16:00	828,25
09/03/2020 17:00	823,05
09/03/2020 18:00	816,95
09/03/2020 19:00	811,20
09/03/2020 20:00	813,65
09/03/2020 21:00	816,15
09/03/2020 22:00	818,50
09/03/2020 23:00	820,95
10/03/2020 00:00	823,70
10/03/2020 01:00	824,25
10/03/2020 02:00	824,20
10/03/2020 03:00	825,75
10/03/2020 04:00	824,95
10/03/2020 05:00	824,65
10/03/2020 06:00	825,25
10/03/2020 07:00	826,30
10/03/2020 08:00	829,90
10/03/2020 09:00	834,00
10/03/2020 10:00	842,60
10/03/2020 11:00	850,55
10/03/2020 12:00	850,15
10/03/2020 13:00	847,60
10/03/2020 14:00	841,05
10/03/2020 15:00	831,05
10/03/2020 16:00	827,15
10/03/2020 17:00	821,80
10/03/2020 18:00	820,90
10/03/2020 19:00	803,25
10/03/2020 20:00	805,40
10/03/2020 21:00	807,85
10/03/2020 22:00	812,15
10/03/2020 23:00	815,30
11/03/2020 00:00	817,75
11/03/2020 01:00	819,80
11/03/2020 02:00	821,30
11/03/2020 03:00	821,35
11/03/2020 04:00	822,15
11/03/2020 05:00	822,75
11/03/2020 06:00	823,35
11/03/2020 07:00	823,25
11/03/2020 08:00	824,45
11/03/2020 09:00	840,50
11/03/2020 10:00	849,70
11/03/2020 11:00	853,65
11/03/2020 12:00	850,20
11/03/2020 13:00	839,35
11/03/2020 14:00	831,35
11/03/2020 15:00	826,95
11/03/2020 16:00	819,35
11/03/2020 17:00	810,05
11/03/2020 18:00	810,85
11/03/2020 19:00	807,00
11/03/2020 20:00	806,00
11/03/2020 21:00	809,50
11/03/2020 22:00	810,25
11/03/2020 23:00	812,20
12/03/2020 00:00	816,80
12/03/2020 01:00	816,70
12/03/2020 02:00	819,95
12/03/2020 03:00	816,90
12/03/2020 04:00	816,90
12/03/2020 05:00	818,40
12/03/2020 06:00	829,35
12/03/2020 07:00	825,20
12/03/2020 08:00	821,20
12/03/2020 09:00	830,40
12/03/2020 10:00	836,90
12/03/2020 11:00	844,05
12/03/2020 12:00	834,60
12/03/2020 13:00	829,95
12/03/2020 14:00	819,30
12/03/2020 15:00	811,35
12/03/2020 16:00	816,85
12/03/2020 17:00	813,45
12/03/2020 18:00	803,20
12/03/2020 19:00	800,60
12/03/2020 20:00	805,20
12/03/2020 21:00	806,05
12/03/2020 22:00	806,70
12/03/2020 23:00	810,55
13/03/2020 00:00	812,50
13/03/2020 01:00	813,75
13/03/2020 02:00	814,30
13/03/2020 03:00	814,40
13/03/2020 04:00	812,75
13/03/2020 05:00	812,60
13/03/2020 06:00	816,10
13/03/2020 07:00	816,30
13/03/2020 08:00	816,55
13/03/2020 09:00	817,95
13/03/2020 10:00	820,30
13/03/2020 11:00	826,45
13/03/2020 12:00	828,90
13/03/2020 13:00	834,05
13/03/2020 14:00	833,70
13/03/2020 15:00	827,40
13/03/2020 16:00	823,15
13/03/2020 17:00	817,00
13/03/2020 18:00	807,40
13/03/2020 19:00	808,20
13/03/2020 20:00	809,25
13/03/2020 21:00	807,60
13/03/2020 22:00	807,95
13/03/2020 23:00	809,65
14/03/2020 00:00	813,65
14/03/2020 01:00	813,10
14/03/2020 02:00	813,60
14/03/2020 03:00	813,45
14/03/2020 04:00	813,75
14/03/2020 05:00	814,20
14/03/2020 06:00	814,00
14/03/2020 07:00	814,30
14/03/2020 08:00	816,85
14/03/2020 09:00	833,40
14/03/2020 10:00	848,95
14/03/2020 11:00	848,80
14/03/2020 12:00	836,85
14/03/2020 13:00	831,25
14/03/2020 14:00	828,75
14/03/2020 15:00	824,80
14/03/2020 16:00	823,10
14/03/2020 17:00	817,80
14/03/2020 18:00	813,05
14/03/2020 19:00	798,20
14/03/2020 20:00	798,15
14/03/2020 21:00	803,95
14/03/2020 22:00	807,35
14/03/2020 23:00	810,80
15/03/2020 00:00	814,15
15/03/2020 01:00	815,45
15/03/2020 02:00	815,35
15/03/2020 03:00	816,60
15/03/2020 04:00	815,40
15/03/2020 05:00	815,95
15/03/2020 06:00	817,45
15/03/2020 07:00	816,30
15/03/2020 08:00	819,50
15/03/2020 09:00	838,10
15/03/2020 10:00	835,35
15/03/2020 11:00	834,50
15/03/2020 12:00	827,25
15/03/2020 13:00	810,60
15/03/2020 14:00	815,80
15/03/2020 15:00	810,30
15/03/2020 16:00	804,25
15/03/2020 17:00	806,80
15/03/2020 18:00	800,10
15/03/2020 19:00	795,50
15/03/2020 20:00	798,00
15/03/2020 21:00	802,65
15/03/2020 22:00	805,30
15/03/2020 23:00	800,85
16/03/2020 00:00	804,40
16/03/2020 01:00	803,40
16/03/2020 02:00	806,75
16/03/2020 03:00	807,20
16/03/2020 04:00	807,85
16/03/2020 05:00	808,50
16/03/2020 06:00	808,75
16/03/2020 07:00	809,25
16/03/2020 08:00	809,70
16/03/2020 09:00	810,90
16/03/2020 10:00	811,15
16/03/2020 11:00	811,50
16/03/2020 12:00	811,95
16/03/2020 13:00	813,05
16/03/2020 14:00	813,95
16/03/2020 15:00	816,95
16/03/2020 16:00	817,85
16/03/2020 17:00	816,00
16/03/2020 18:00	812,55
16/03/2020 19:00	812,55
16/03/2020 20:00	811,50
16/03/2020 21:00	811,25
16/03/2020 22:00	811,90
16/03/2020 23:00	811,80
17/03/2020 00:00	811,70
17/03/2020 01:00	811,45
17/03/2020 02:00	812,00
17/03/2020 03:00	811,55
17/03/2020 04:00	810,65
17/03/2020 05:00	812,00
17/03/2020 06:00	811,90
17/03/2020 07:00	819,35
17/03/2020 08:00	821,55
17/03/2020 09:00	821,65
17/03/2020 10:00	826,80
17/03/2020 11:00	825,70
17/03/2020 12:00	828,10
17/03/2020 13:00	839,45
17/03/2020 14:00	839,90
17/03/2020 15:00	835,05
17/03/2020 16:00	834,80
17/03/2020 17:00	821,90
17/03/2020 18:00	822,55
17/03/2020 19:00	816,85
17/03/2020 20:00	814,50
17/03/2020 21:00	815,90
17/03/2020 22:00	819,95
17/03/2020 23:00	821,80
18/03/2020 00:00	821,65
18/03/2020 01:00	819,95
18/03/2020 02:00	815,90
18/03/2020 03:00	815,25
18/03/2020 04:00	818,05
18/03/2020 05:00	815,65
18/03/2020 06:00	816,45
18/03/2020 07:00	818,40
18/03/2020 08:00	820,85
18/03/2020 09:00	831,40
18/03/2020 10:00	838,40
18/03/2020 11:00	841,40
18/03/2020 12:00	839,00
18/03/2020 13:00	835,45
18/03/2020 14:00	833,55
18/03/2020 15:00	827,60
18/03/2020 16:00	818,85
18/03/2020 17:00	815,45
18/03/2020 18:00	813,10
18/03/2020 19:00	811,50
18/03/2020 20:00	811,70
18/03/2020 21:00	813,85
18/03/2020 22:00	815,00
18/03/2020 23:00	815,10
19/03/2020 00:00	815,45
19/03/2020 01:00	818,90
19/03/2020 02:00	822,25
19/03/2020 03:00	821,35
19/03/2020 04:00	820,15
19/03/2020 05:00	818,90
19/03/2020 06:00	817,80
19/03/2020 07:00	817,35
19/03/2020 08:00	819,20
19/03/2020 09:00	824,20
19/03/2020 10:00	826,05
19/03/2020 11:00	826,70
19/03/2020 12:00	822,65
19/03/2020 13:00	818,20
19/03/2020 14:00	815,05
19/03/2020 15:00	816,85
19/03/2020 16:00	819,05
19/03/2020 17:00	816,45
19/03/2020 18:00	813,05
19/03/2020 19:00	810,95
19/03/2020 20:00	811,50
19/03/2020 21:00	813,60
19/03/2020 22:00	813,85
19/03/2020 23:00	813,05
20/03/2020 00:00	812,70
20/03/2020 01:00	813,10
20/03/2020 02:00	812,90
20/03/2020 03:00	813,20
20/03/2020 04:00	813,00
20/03/2020 05:00	812,45
20/03/2020 06:00	811,80
20/03/2020 07:00	811,75
20/03/2020 08:00	811,95
20/03/2020 09:00	814,60
20/03/2020 10:00	816,60
20/03/2020 11:00	817,50
20/03/2020 12:00	826,60
20/03/2020 13:00	818,35
20/03/2020 14:00	814,95
20/03/2020 15:00	812,60
20/03/2020 16:00	811,65
20/03/2020 17:00	813,75
20/03/2020 18:00	810,00
20/03/2020 19:00	808,40
20/03/2020 20:00	807,60
20/03/2020 21:00	808,25
20/03/2020 22:00	808,00
20/03/2020 23:00	810,20
21/03/2020 00:00	811,40
21/03/2020 01:00	812,25
21/03/2020 02:00	811,20
21/03/2020 03:00	808,80
21/03/2020 04:00	808,30
21/03/2020 05:00	808,45
21/03/2020 06:00	809,85
21/03/2020 07:00	809,95
21/03/2020 08:00	811,25
21/03/2020 09:00	811,35
21/03/2020 10:00	811,90
21/03/2020 11:00	814,30
21/03/2020 12:00	814,05
21/03/2020 13:00	812,50
21/03/2020 14:00	810,25
21/03/2020 15:00	812,75
21/03/2020 16:00	811,50
21/03/2020 17:00	809,30
21/03/2020 18:00	811,90
21/03/2020 19:00	805,95
21/03/2020 20:00	802,10
21/03/2020 21:00	804,05
21/03/2020 22:00	806,15
21/03/2020 23:00	807,65
22/03/2020 00:00	808,60
22/03/2020 01:00	808,95
22/03/2020 02:00	809,20
22/03/2020 03:00	808,70
22/03/2020 04:00	808,75
22/03/2020 05:00	809,05
22/03/2020 06:00	809,20
22/03/2020 07:00	809,10
22/03/2020 08:00	812,40
22/03/2020 09:00	817,45
22/03/2020 10:00	815,75
22/03/2020 11:00	826,75
22/03/2020 12:00	818,70
22/03/2020 13:00	818,50
22/03/2020 14:00	815,65
22/03/2020 15:00	814,95
22/03/2020 16:00	803,90
22/03/2020 17:00	806,50
22/03/2020 18:00	804,90
22/03/2020 19:00	805,30
22/03/2020 20:00	804,60
22/03/2020 21:00	805,30
22/03/2020 22:00	807,80
22/03/2020 23:00	807,45
23/03/2020 00:00	807,75
23/03/2020 01:00	807,65
23/03/2020 02:00	804,70
23/03/2020 03:00	806,65
23/03/2020 04:00	808,65
23/03/2020 05:00	809,35
23/03/2020 06:00	808,85
23/03/2020 07:00	806,15
23/03/2020 08:00	810,85
23/03/2020 09:00	821,90
23/03/2020 10:00	825,05
23/03/2020 11:00	823,40
23/03/2020 12:00	823,85
23/03/2020 13:00	817,35
23/03/2020 14:00	816,70
23/03/2020 15:00	820,00
23/03/2020 16:00	814,65
23/03/2020 17:00	814,55
23/03/2020 18:00	806,20
23/03/2020 19:00	803,55
23/03/2020 20:00	802,10
23/03/2020 21:00	803,80
23/03/2020 22:00	808,85
23/03/2020 23:00	810,60
24/03/2020 00:00	809,55
24/03/2020 01:00	811,05
24/03/2020 02:00	811,25
24/03/2020 03:00	810,70
24/03/2020 04:00	812,25
24/03/2020 05:00	813,05
24/03/2020 06:00	808,85
24/03/2020 07:00	813,40
24/03/2020 08:00	819,35
24/03/2020 09:00	827,10
24/03/2020 10:00	826,90
24/03/2020 11:00	827,25
24/03/2020 12:00	827,85
24/03/2020 13:00	825,40
24/03/2020 14:00	813,65
24/03/2020 15:00	816,80
24/03/2020 16:00	814,65
24/03/2020 17:00	813,25
24/03/2020 18:00	809,90
24/03/2020 19:00	799,30
24/03/2020 20:00	802,90
24/03/2020 21:00	807,10
24/03/2020 22:00	808,15
24/03/2020 23:00	809,30
25/03/2020 00:00	810,45
25/03/2020 01:00	810,35
25/03/2020 02:00	810,95
25/03/2020 03:00	810,80
25/03/2020 04:00	810,80
25/03/2020 05:00	809,75
25/03/2020 06:00	809,70
25/03/2020 07:00	809,10
25/03/2020 08:00	812,10
25/03/2020 09:00	830,05
25/03/2020 10:00	836,35
25/03/2020 11:00	829,00
25/03/2020 12:00	825,95
25/03/2020 13:00	824,15
25/03/2020 14:00	819,95
25/03/2020 15:00	818,90
25/03/2020 16:00	813,30
25/03/2020 17:00	811,30
25/03/2020 18:00	808,70
25/03/2020 19:00	797,95
25/03/2020 20:00	797,60
25/03/2020 21:00	801,65
25/03/2020 22:00	806,25
25/03/2020 23:00	811,40
26/03/2020 00:00	809,65
26/03/2020 01:00	808,75
26/03/2020 02:00	804,90
26/03/2020 03:00	803,20
26/03/2020 04:00	804,20
26/03/2020 05:00	805,15
26/03/2020 06:00	807,85
26/03/2020 07:00	809,45
26/03/2020 08:00	815,25
26/03/2020 09:00	829,60
26/03/2020 10:00	824,90
26/03/2020 11:00	822,10
26/03/2020 12:00	820,50
26/03/2020 13:00	818,10
26/03/2020 14:00	814,35
26/03/2020 15:00	812,85
26/03/2020 16:00	810,35
26/03/2020 17:00	809,65
26/03/2020 18:00	804,70
26/03/2020 19:00	796,80
26/03/2020 20:00	793,25
26/03/2020 21:00	799,25
26/03/2020 22:00	801,85
26/03/2020 23:00	804,25
27/03/2020 00:00	806,35
27/03/2020 01:00	806,00
27/03/2020 02:00	807,75
27/03/2020 03:00	810,55
27/03/2020 04:00	810,20
27/03/2020 05:00	810,95
27/03/2020 06:00	810,55
27/03/2020 07:00	807,50
27/03/2020 08:00	811,90
27/03/2020 09:00	823,95
27/03/2020 10:00	825,00
27/03/2020 11:00	823,00
27/03/2020 12:00	815,80
27/03/2020 13:00	815,25
27/03/2020 14:00	815,45
27/03/2020 15:00	810,90
27/03/2020 16:00	814,40
27/03/2020 17:00	813,60
27/03/2020 18:00	810,00
27/03/2020 19:00	801,00
27/03/2020 20:00	799,20
27/03/2020 21:00	803,50
27/03/2020 22:00	808,10
27/03/2020 23:00	810,60
28/03/2020 00:00	812,75
28/03/2020 01:00	814,15
28/03/2020 02:00	812,90
28/03/2020 03:00	814,30
28/03/2020 04:00	812,70
28/03/2020 05:00	812,35
28/03/2020 06:00	811,80
28/03/2020 07:00	812,60
28/03/2020 08:00	819,75
28/03/2020 09:00	837,65
28/03/2020 10:00	835,15
28/03/2020 11:00	833,45
28/03/2020 12:00	829,90
28/03/2020 13:00	826,40
28/03/2020 14:00	820,15
28/03/2020 15:00	818,45
28/03/2020 16:00	818,30
28/03/2020 17:00	814,60
28/03/2020 18:00	809,40
28/03/2020 19:00	802,90
28/03/2020 20:00	802,70
28/03/2020 21:00	807,90
28/03/2020 22:00	809,85
28/03/2020 23:00	810,10
29/03/2020 00:00	813,25
29/03/2020 01:00	815,15
29/03/2020 03:00	815,80
29/03/2020 04:00	816,05
29/03/2020 05:00	816,45
29/03/2020 06:00	816,40
29/03/2020 07:00	817,35
29/03/2020 08:00	818,55
29/03/2020 09:00	824,50
29/03/2020 10:00	839,45
29/03/2020 11:00	841,35
29/03/2020 12:00	833,55
29/03/2020 13:00	828,15
29/03/2020 14:00	823,75
29/03/2020 15:00	818,50
29/03/2020 16:00	817,65
29/03/2020 17:00	812,90
29/03/2020 18:00	806,60
29/03/2020 19:00	810,60
29/03/2020 20:00	805,05
29/03/2020 21:00	805,80
29/03/2020 22:00	805,45
29/03/2020 23:00	807,85
30/03/2020 00:00	809,30
30/03/2020 01:00	809,95
30/03/2020 02:00	810,60
30/03/2020 03:00	811,45
30/03/2020 04:00	813,25
30/03/2020 05:00	813,30
30/03/2020 06:00	812,75
30/03/2020 07:00	813,15
30/03/2020 08:00	813,65
30/03/2020 09:00	813,90
30/03/2020 10:00	817,85
30/03/2020 11:00	818,05
30/03/2020 12:00	818,45
30/03/2020 13:00	819,60
30/03/2020 14:00	816,10
30/03/2020 15:00	812,90
30/03/2020 16:00	813,55
30/03/2020 17:00	812,40
30/03/2020 18:00	811,15
30/03/2020 19:00	809,85
30/03/2020 20:00	808,80
30/03/2020 21:00	808,80
30/03/2020 22:00	810,00
30/03/2020 23:00	810,55
31/03/2020 00:00	810,10
31/03/2020 01:00	810,40
31/03/2020 02:00	810,50
31/03/2020 03:00	810,35
31/03/2020 04:00	809,85
31/03/2020 05:00	809,70
31/03/2020 06:00	809,00
31/03/2020 07:00	809,00
31/03/2020 08:00	809,05
31/03/2020 09:00	812,90
31/03/2020 10:00	817,80
31/03/2020 11:00	819,15
31/03/2020 12:00	818,00
31/03/2020 13:00	813,80
31/03/2020 14:00	813,25
31/03/2020 15:00	813,10
31/03/2020 16:00	815,95
31/03/2020 17:00	804,20
31/03/2020 18:00	804,65
31/03/2020 19:00	802,25
31/03/2020 20:00	799,90
31/03/2020 21:00	799,10
31/03/2020 22:00	799,90
31/03/2020 23:00	800,80
01/04/2020 00:00	804,15
01/04/2020 01:00	804,80
01/04/2020 02:00	805,60
01/04/2020 03:00	806,35
01/04/2020 04:00	805,90
01/04/2020 05:00	806,45
01/04/2020 06:00	806,30
01/04/2020 07:00	808,00
01/04/2020 08:00	805,15
01/04/2020 09:00	814,00
01/04/2020 10:00	820,25
01/04/2020 11:00	815,95
01/04/2020 12:00	822,90
01/04/2020 13:00	820,05
01/04/2020 14:00	815,55
01/04/2020 15:00	814,95
01/04/2020 16:00	814,65
01/04/2020 17:00	811,50
01/04/2020 18:00	810,80
01/04/2020 19:00	806,40
01/04/2020 20:00	803,45
01/04/2020 21:00	799,05
01/04/2020 22:00	800,40
01/04/2020 23:00	800,90
02/04/2020 00:00	803,95
02/04/2020 01:00	803,85
02/04/2020 02:00	804,75
02/04/2020 03:00	805,40
02/04/2020 04:00	805,35
02/04/2020 05:00	805,90
02/04/2020 06:00	811,20
02/04/2020 07:00	812,35
02/04/2020 08:00	814,65
02/04/2020 09:00	815,15
02/04/2020 10:00	821,25
02/04/2020 11:00	824,20
02/04/2020 12:00	826,35
02/04/2020 13:00	825,00
02/04/2020 14:00	820,75
02/04/2020 15:00	815,00
02/04/2020 16:00	807,35
02/04/2020 17:00	814,30
02/04/2020 18:00	805,50
02/04/2020 19:00	810,35
02/04/2020 20:00	804,40
02/04/2020 21:00	805,25
02/04/2020 22:00	804,90
02/04/2020 23:00	806,30
03/04/2020 00:00	805,20
03/04/2020 01:00	806,80
03/04/2020 02:00	805,25
03/04/2020 03:00	802,40
03/04/2020 04:00	801,15
03/04/2020 05:00	799,70
03/04/2020 06:00	798,00
03/04/2020 07:00	798,80
03/04/2020 08:00	797,50
03/04/2020 09:00	800,85
03/04/2020 10:00	807,70
03/04/2020 11:00	826,40
03/04/2020 12:00	836,90
03/04/2020 13:00	836,30
03/04/2020 14:00	834,35
03/04/2020 15:00	829,75
03/04/2020 16:00	825,15
03/04/2020 17:00	822,70
03/04/2020 18:00	820,15
03/04/2020 19:00	815,50
03/04/2020 20:00	801,80
03/04/2020 21:00	795,30
03/04/2020 22:00	799,55
03/04/2020 23:00	802,55
04/04/2020 00:00	804,30
04/04/2020 01:00	805,65
04/04/2020 02:00	806,75
04/04/2020 03:00	809,05
04/04/2020 04:00	811,35
04/04/2020 05:00	811,95
04/04/2020 06:00	812,15
04/04/2020 07:00	813,35
04/04/2020 08:00	821,65
04/04/2020 09:00	825,70
04/04/2020 10:00	829,65
04/04/2020 11:00	828,70
04/04/2020 12:00	825,95
04/04/2020 13:00	823,80
04/04/2020 14:00	823,30
04/04/2020 15:00	818,75
04/04/2020 16:00	812,65
04/04/2020 17:00	812,85
04/04/2020 18:00	809,60
04/04/2020 19:00	805,95
04/04/2020 20:00	806,60
04/04/2020 21:00	808,45
04/04/2020 22:00	808,75
04/04/2020 23:00	808,50
05/04/2020 00:00	809,25
05/04/2020 01:00	810,50
05/04/2020 02:00	810,85
05/04/2020 03:00	812,25
05/04/2020 04:00	812,00
05/04/2020 05:00	811,10
05/04/2020 06:00	810,50
05/04/2020 07:00	809,65
05/04/2020 08:00	812,85
05/04/2020 09:00	818,35
05/04/2020 10:00	822,60
05/04/2020 11:00	823,80
05/04/2020 12:00	825,45
05/04/2020 13:00	824,40
05/04/2020 14:00	824,15
05/04/2020 15:00	816,45
05/04/2020 16:00	815,95
05/04/2020 17:00	812,35
05/04/2020 18:00	809,75
05/04/2020 19:00	808,25
05/04/2020 20:00	808,95
05/04/2020 21:00	809,25
05/04/2020 22:00	809,65
05/04/2020 23:00	808,35
06/04/2020 00:00	808,45
06/04/2020 01:00	808,90
06/04/2020 02:00	808,90
06/04/2020 03:00	809,40
06/04/2020 04:00	807,50
06/04/2020 05:00	805,90
06/04/2020 06:00	804,55
06/04/2020 07:00	803,40
06/04/2020 08:00	800,60
06/04/2020 09:00	812,05
06/04/2020 10:00	822,15
06/04/2020 11:00	827,85
06/04/2020 12:00	828,70
06/04/2020 13:00	828,30
06/04/2020 14:00	823,30
06/04/2020 15:00	811,60
06/04/2020 16:00	815,90
06/04/2020 17:00	807,90
06/04/2020 18:00	807,95
06/04/2020 19:00	812,60
06/04/2020 20:00	808,20
06/04/2020 21:00	806,65
06/04/2020 22:00	806,35
06/04/2020 23:00	805,40
07/04/2020 00:00	804,85
07/04/2020 01:00	804,05
07/04/2020 02:00	800,70
07/04/2020 03:00	803,05
07/04/2020 04:00	802,40
07/04/2020 05:00	800,75
07/04/2020 06:00	797,90
07/04/2020 07:00	793,15
07/04/2020 08:00	794,40
07/04/2020 09:00	809,15
07/04/2020 10:00	821,10
07/04/2020 11:00	826,70
07/04/2020 12:00	828,20
07/04/2020 13:00	826,25
07/04/2020 14:00	822,70
07/04/2020 15:00	829,70
07/04/2020 16:00	827,60
07/04/2020 17:00	823,50
07/04/2020 18:00	817,45
07/04/2020 19:00	810,90
07/04/2020 20:00	809,35
07/04/2020 21:00	809,60
07/04/2020 22:00	809,90
07/04/2020 23:00	809,25
08/04/2020 00:00	807,80
08/04/2020 01:00	807,80
08/04/2020 02:00	804,95
08/04/2020 03:00	803,15
08/04/2020 04:00	800,45
08/04/2020 05:00	797,70
08/04/2020 06:00	798,05
08/04/2020 07:00	799,00
08/04/2020 08:00	799,80
08/04/2020 09:00	808,55
08/04/2020 10:00	821,75
08/04/2020 11:00	831,20
08/04/2020 12:00	834,95
08/04/2020 13:00	832,70
08/04/2020 14:00	831,85
08/04/2020 15:00	832,20
08/04/2020 16:00	828,65
08/04/2020 17:00	825,30
08/04/2020 18:00	820,80
08/04/2020 19:00	812,20
08/04/2020 20:00	803,10
08/04/2020 21:00	800,25
08/04/2020 22:00	803,60
08/04/2020 23:00	807,60
09/04/2020 00:00	809,35
09/04/2020 01:00	810,35
09/04/2020 02:00	811,15
09/04/2020 03:00	812,30
09/04/2020 04:00	814,65
09/04/2020 05:00	819,20
09/04/2020 06:00	817,80
09/04/2020 07:00	816,70
09/04/2020 08:00	816,30
09/04/2020 09:00	819,10
09/04/2020 10:00	822,15
09/04/2020 11:00	821,60
09/04/2020 12:00	819,05
09/04/2020 13:00	817,80
09/04/2020 14:00	822,15
09/04/2020 15:00	822,85
09/04/2020 16:00	817,10
09/04/2020 17:00	811,75
09/04/2020 18:00	812,45
09/04/2020 19:00	810,90
09/04/2020 20:00	809,95
09/04/2020 21:00	808,70
09/04/2020 22:00	808,05
09/04/2020 23:00	808,00
10/04/2020 00:00	808,05
10/04/2020 01:00	807,55
10/04/2020 02:00	807,40
10/04/2020 03:00	807,30
10/04/2020 04:00	807,40
10/04/2020 05:00	807,50
10/04/2020 06:00	807,90
10/04/2020 07:00	808,10
10/04/2020 08:00	808,15
10/04/2020 09:00	809,80
10/04/2020 10:00	815,20
10/04/2020 11:00	822,35
10/04/2020 12:00	824,80
10/04/2020 13:00	824,85
10/04/2020 14:00	828,70
10/04/2020 15:00	821,00
10/04/2020 16:00	806,15
10/04/2020 17:00	809,80
10/04/2020 18:00	811,90
10/04/2020 19:00	810,00
10/04/2020 20:00	810,40
10/04/2020 21:00	810,00
10/04/2020 22:00	808,50
10/04/2020 23:00	807,65
11/04/2020 00:00	807,60
11/04/2020 01:00	807,70
11/04/2020 02:00	806,95
11/04/2020 03:00	806,90
11/04/2020 04:00	806,60
11/04/2020 05:00	805,85
11/04/2020 06:00	804,95
11/04/2020 07:00	804,35
11/04/2020 08:00	804,35
11/04/2020 09:00	809,75
11/04/2020 10:00	812,10
11/04/2020 11:00	815,50
11/04/2020 12:00	820,85
11/04/2020 13:00	820,80
11/04/2020 14:00	825,80
11/04/2020 15:00	831,90
11/04/2020 16:00	830,65
11/04/2020 17:00	823,50
11/04/2020 18:00	811,60
11/04/2020 19:00	807,45
11/04/2020 20:00	805,40
11/04/2020 21:00	808,70
11/04/2020 22:00	810,30
11/04/2020 23:00	809,90
12/04/2020 00:00	810,50
12/04/2020 01:00	812,35
12/04/2020 02:00	813,05
12/04/2020 03:00	813,80
12/04/2020 04:00	811,85
12/04/2020 05:00	810,20
12/04/2020 06:00	809,45
12/04/2020 07:00	810,35
12/04/2020 08:00	811,35
12/04/2020 09:00	814,90
12/04/2020 10:00	816,30
12/04/2020 11:00	822,00
12/04/2020 12:00	819,40
12/04/2020 13:00	821,80
12/04/2020 14:00	830,25
12/04/2020 15:00	827,80
12/04/2020 16:00	822,15
12/04/2020 17:00	817,15
12/04/2020 18:00	804,75
12/04/2020 19:00	800,65
12/04/2020 20:00	801,50
12/04/2020 21:00	802,30
12/04/2020 22:00	804,80
12/04/2020 23:00	805,35
13/04/2020 00:00	805,45
13/04/2020 01:00	802,80
13/04/2020 02:00	801,70
13/04/2020 03:00	800,85
13/04/2020 04:00	802,45
13/04/2020 05:00	802,00
13/04/2020 06:00	805,50
13/04/2020 07:00	805,25
13/04/2020 08:00	805,75
13/04/2020 09:00	808,85
13/04/2020 10:00	808,35
13/04/2020 11:00	812,40
13/04/2020 12:00	813,45
13/04/2020 13:00	822,60
13/04/2020 14:00	815,95
13/04/2020 15:00	818,05
13/04/2020 16:00	811,90
13/04/2020 17:00	812,65
13/04/2020 18:00	805,55
13/04/2020 19:00	800,15
13/04/2020 20:00	805,40
13/04/2020 21:00	795,75
13/04/2020 22:00	796,10
13/04/2020 23:00	797,00
14/04/2020 00:00	798,55
14/04/2020 01:00	798,65
14/04/2020 02:00	799,00
14/04/2020 03:00	803,30
14/04/2020 04:00	806,90
14/04/2020 05:00	807,10
14/04/2020 06:00	807,40
14/04/2020 07:00	809,35
14/04/2020 08:00	808,15
14/04/2020 09:00	813,70
14/04/2020 10:00	817,25
14/04/2020 11:00	824,70
14/04/2020 12:00	820,55
14/04/2020 13:00	817,30
14/04/2020 14:00	814,60
14/04/2020 15:00	819,35
14/04/2020 16:00	812,50
14/04/2020 17:00	805,55
14/04/2020 18:00	801,40
14/04/2020 19:00	802,45
14/04/2020 20:00	804,50
14/04/2020 21:00	798,45
14/04/2020 22:00	801,00
14/04/2020 23:00	803,85
15/04/2020 00:00	804,85
15/04/2020 01:00	803,40
15/04/2020 02:00	805,95
15/04/2020 03:00	805,50
15/04/2020 04:00	804,90
15/04/2020 05:00	803,80
15/04/2020 06:00	806,60
15/04/2020 07:00	806,25
15/04/2020 08:00	805,50
15/04/2020 09:00	797,10
15/04/2020 10:00	804,15
15/04/2020 11:00	811,00
15/04/2020 12:00	810,55
15/04/2020 13:00	814,80
15/04/2020 14:00	804,60
15/04/2020 15:00	816,30
15/04/2020 16:00	818,45
15/04/2020 17:00	816,70
15/04/2020 18:00	805,70
15/04/2020 19:00	805,60
15/04/2020 20:00	803,30
15/04/2020 21:00	804,15
15/04/2020 22:00	807,35
15/04/2020 23:00	806,70
16/04/2020 00:00	808,85
16/04/2020 01:00	809,60
16/04/2020 02:00	810,30
16/04/2020 03:00	811,20
16/04/2020 04:00	812,15
16/04/2020 05:00	811,90
16/04/2020 06:00	810,70
16/04/2020 07:00	811,75
16/04/2020 08:00	813,30
16/04/2020 09:00	814,25
16/04/2020 10:00	815,10
16/04/2020 11:00	817,75
16/04/2020 12:00	817,80
16/04/2020 13:00	812,70
16/04/2020 14:00	810,55
16/04/2020 15:00	810,15
16/04/2020 16:00	810,80
16/04/2020 17:00	811,80
16/04/2020 18:00	813,20
16/04/2020 19:00	811,60
16/04/2020 20:00	810,35
16/04/2020 21:00	809,80
16/04/2020 22:00	809,55
16/04/2020 23:00	808,85
17/04/2020 00:00	808,85
17/04/2020 01:00	810,20
17/04/2020 02:00	810,20
17/04/2020 03:00	809,70
17/04/2020 04:00	810,05
17/04/2020 05:00	810,15
17/04/2020 06:00	810,50
17/04/2020 07:00	809,90
17/04/2020 08:00	811,35
17/04/2020 09:00	811,45
17/04/2020 10:00	813,20
17/04/2020 11:00	814,90
17/04/2020 12:00	821,05
17/04/2020 13:00	815,80
17/04/2020 14:00	813,65
17/04/2020 15:00	819,55
17/04/2020 16:00	814,90
17/04/2020 17:00	819,95
17/04/2020 18:00	812,95
17/04/2020 19:00	809,75
17/04/2020 20:00	805,05
17/04/2020 21:00	804,00
17/04/2020 22:00	803,45
17/04/2020 23:00	805,55
18/04/2020 00:00	806,30
18/04/2020 01:00	805,80
18/04/2020 02:00	802,55
18/04/2020 03:00	804,30
18/04/2020 04:00	802,75
18/04/2020 05:00	801,25
18/04/2020 06:00	800,45
18/04/2020 07:00	800,90
18/04/2020 08:00	804,90
18/04/2020 09:00	820,10
18/04/2020 10:00	827,90
18/04/2020 11:00	831,65
18/04/2020 12:00	830,55
18/04/2020 13:00	818,15
18/04/2020 14:00	827,40
18/04/2020 15:00	812,80
18/04/2020 16:00	799,55
18/04/2020 17:00	804,25
18/04/2020 18:00	802,30
18/04/2020 19:00	804,30
18/04/2020 20:00	803,60
18/04/2020 21:00	803,00
18/04/2020 22:00	801,45
18/04/2020 23:00	797,85
19/04/2020 00:00	794,95
19/04/2020 01:00	794,75
19/04/2020 02:00	795,35
19/04/2020 03:00	793,05
19/04/2020 04:00	792,15
19/04/2020 05:00	792,40
19/04/2020 06:00	791,95
19/04/2020 07:00	791,95
19/04/2020 08:00	793,15
19/04/2020 09:00	800,15
19/04/2020 10:00	810,35
19/04/2020 11:00	813,05
19/04/2020 12:00	811,95
19/04/2020 13:00	817,15
19/04/2020 14:00	821,00
19/04/2020 15:00	812,70
19/04/2020 16:00	810,00
19/04/2020 17:00	814,60
19/04/2020 18:00	815,20
19/04/2020 19:00	794,50
19/04/2020 20:00	789,95
19/04/2020 21:00	792,25
19/04/2020 22:00	793,80
19/04/2020 23:00	792,65
20/04/2020 00:00	792,85
20/04/2020 01:00	791,10
20/04/2020 02:00	789,85
20/04/2020 03:00	788,50
20/04/2020 04:00	787,25
20/04/2020 05:00	785,75
20/04/2020 06:00	786,95
20/04/2020 07:00	789,20
20/04/2020 08:00	793,35
20/04/2020 09:00	797,15
20/04/2020 10:00	803,35
20/04/2020 11:00	817,75
20/04/2020 12:00	818,10
20/04/2020 13:00	819,65
20/04/2020 14:00	821,45
20/04/2020 15:00	813,65
20/04/2020 16:00	817,45
20/04/2020 17:00	803,50
20/04/2020 18:00	801,05
20/04/2020 19:00	811,30
20/04/2020 20:00	798,55
20/04/2020 21:00	795,95
20/04/2020 22:00	793,80
20/04/2020 23:00	792,40
21/04/2020 00:00	794,70
21/04/2020 01:00	796,70
21/04/2020 02:00	796,15
21/04/2020 03:00	796,05
21/04/2020 04:00	795,40
21/04/2020 05:00	795,85
21/04/2020 06:00	796,55
21/04/2020 07:00	796,65
21/04/2020 08:00	796,10
21/04/2020 09:00	798,30
21/04/2020 10:00	801,80
21/04/2020 11:00	807,55
21/04/2020 12:00	809,60
21/04/2020 13:00	809,75
21/04/2020 14:00	812,95
21/04/2020 15:00	812,00
21/04/2020 16:00	812,50
21/04/2020 17:00	812,90
21/04/2020 18:00	814,65
21/04/2020 19:00	810,30
21/04/2020 20:00	805,65
21/04/2020 21:00	804,45
21/04/2020 22:00	805,55
21/04/2020 23:00	805,70
22/04/2020 00:00	805,55
22/04/2020 01:00	805,30
22/04/2020 02:00	805,00
22/04/2020 03:00	804,15
22/04/2020 04:00	804,35
22/04/2020 05:00	803,65
22/04/2020 06:00	804,65
22/04/2020 07:00	804,35
22/04/2020 08:00	805,45
22/04/2020 09:00	811,45
22/04/2020 10:00	821,15
22/04/2020 11:00	827,15
22/04/2020 12:00	823,75
22/04/2020 13:00	826,75
22/04/2020 14:00	826,95
22/04/2020 15:00	821,70
22/04/2020 16:00	820,10
22/04/2020 17:00	817,15
22/04/2020 18:00	811,70
22/04/2020 19:00	806,30
22/04/2020 20:00	807,20
22/04/2020 21:00	806,80
22/04/2020 22:00	809,10
22/04/2020 23:00	810,85
23/04/2020 00:00	811,70
23/04/2020 01:00	812,20
23/04/2020 02:00	811,80
23/04/2020 03:00	811,20
23/04/2020 04:00	812,05
23/04/2020 05:00	810,05
23/04/2020 06:00	808,75
23/04/2020 07:00	809,85
23/04/2020 08:00	812,75
23/04/2020 09:00	832,15
23/04/2020 10:00	833,15
23/04/2020 11:00	831,25
23/04/2020 12:00	824,30
23/04/2020 13:00	825,60
23/04/2020 14:00	820,45
23/04/2020 15:00	810,95
23/04/2020 16:00	814,25
23/04/2020 17:00	810,30
23/04/2020 18:00	814,50
23/04/2020 22:00	804,70
23/04/2020 23:00	806,05
24/04/2020 00:00	807,45
24/04/2020 01:00	810,10
24/04/2020 02:00	808,60
24/04/2020 03:00	807,20
24/04/2020 04:00	807,50
24/04/2020 05:00	807,65
24/04/2020 06:00	807,55
24/04/2020 07:00	807,10
24/04/2020 08:00	810,95
24/04/2020 09:00	827,00
24/04/2020 10:00	827,25
24/04/2020 11:00	825,70
24/04/2020 12:00	826,80
24/04/2020 13:00	827,85
24/04/2020 14:00	824,60
24/04/2020 15:00	820,90
24/04/2020 16:00	815,20
24/04/2020 17:00	807,65
24/04/2020 18:00	803,60
24/04/2020 19:00	808,75
24/04/2020 20:00	799,35
24/04/2020 21:00	798,10
24/04/2020 22:00	798,10
24/04/2020 23:00	800,95
25/04/2020 00:00	800,25
25/04/2020 01:00	800,95
25/04/2020 02:00	802,70
25/04/2020 03:00	802,85
25/04/2020 04:00	802,80
25/04/2020 05:00	803,25
25/04/2020 06:00	802,60
25/04/2020 07:00	803,45
25/04/2020 08:00	809,80
25/04/2020 09:00	826,15
25/04/2020 10:00	828,05
25/04/2020 11:00	826,25
25/04/2020 12:00	824,95
25/04/2020 13:00	813,15
25/04/2020 14:00	807,40
25/04/2020 15:00	806,15
25/04/2020 16:00	814,30
25/04/2020 17:00	793,10
25/04/2020 18:00	791,95
25/04/2020 19:00	795,35
25/04/2020 20:00	799,25
25/04/2020 21:00	799,55
25/04/2020 22:00	801,10
25/04/2020 23:00	802,70
26/04/2020 00:00	801,65
26/04/2020 01:00	801,90
26/04/2020 02:00	802,80
26/04/2020 03:00	803,10
26/04/2020 04:00	803,85
26/04/2020 05:00	803,30
26/04/2020 06:00	805,00
26/04/2020 07:00	805,35
26/04/2020 08:00	805,55
26/04/2020 09:00	807,35
26/04/2020 10:00	810,10
26/04/2020 11:00	814,10
26/04/2020 12:00	825,35
26/04/2020 13:00	832,00
26/04/2020 14:00	815,60
26/04/2020 15:00	807,75
26/04/2020 16:00	815,65
26/04/2020 17:00	807,10
26/04/2020 18:00	808,85
26/04/2020 19:00	804,95
26/04/2020 20:00	802,80
26/04/2020 21:00	802,85
26/04/2020 22:00	802,40
26/04/2020 23:00	802,65
27/04/2020 00:00	801,90
27/04/2020 01:00	803,20
27/04/2020 02:00	804,45
27/04/2020 03:00	805,55
27/04/2020 04:00	807,20
27/04/2020 05:00	807,70
27/04/2020 06:00	805,80
27/04/2020 07:00	803,55
27/04/2020 08:00	808,75
27/04/2020 09:00	821,90
27/04/2020 10:00	814,65
27/04/2020 11:00	815,05
27/04/2020 12:00	813,85
27/04/2020 13:00	813,05
27/04/2020 14:00	807,50
27/04/2020 15:00	808,75
27/04/2020 16:00	817,25
27/04/2020 17:00	819,20
27/04/2020 18:00	808,45
27/04/2020 19:00	805,95
27/04/2020 20:00	807,10
27/04/2020 21:00	801,15
27/04/2020 22:00	802,80
27/04/2020 23:00	805,85
28/04/2020 00:00	809,10
28/04/2020 01:00	808,95
28/04/2020 02:00	808,05
28/04/2020 03:00	808,50
28/04/2020 04:00	809,35
28/04/2020 05:00	808,10
28/04/2020 06:00	808,20
28/04/2020 07:00	811,90
28/04/2020 08:00	812,70
28/04/2020 09:00	816,90
28/04/2020 10:00	818,15
28/04/2020 11:00	819,60
28/04/2020 12:00	822,00
28/04/2020 13:00	821,95
28/04/2020 14:00	821,00
28/04/2020 15:00	820,75
28/04/2020 16:00	817,10
28/04/2020 17:00	813,85
28/04/2020 18:00	810,40
28/04/2020 19:00	813,90
28/04/2020 20:00	808,55
28/04/2020 21:00	805,20
28/04/2020 22:00	805,25
28/04/2020 23:00	809,05
29/04/2020 00:00	814,65
29/04/2020 01:00	813,10
29/04/2020 02:00	812,60
29/04/2020 03:00	812,50
29/04/2020 04:00	810,60
29/04/2020 05:00	811,00
29/04/2020 06:00	810,75
29/04/2020 07:00	810,85
29/04/2020 08:00	820,15
29/04/2020 09:00	836,75
29/04/2020 10:00	838,15
29/04/2020 11:00	830,60
29/04/2020 12:00	828,70
29/04/2020 13:00	816,25
29/04/2020 14:00	820,20
29/04/2020 15:00	821,35
29/04/2020 16:00	817,15
29/04/2020 17:00	811,55
29/04/2020 18:00	807,10
29/04/2020 19:00	811,05
29/04/2020 20:00	808,85
29/04/2020 21:00	805,35
29/04/2020 22:00	809,40
29/04/2020 23:00	809,20
30/04/2020 00:00	810,55
30/04/2020 01:00	811,35
30/04/2020 02:00	811,65
30/04/2020 03:00	812,10
30/04/2020 04:00	812,65
30/04/2020 05:00	813,95
30/04/2020 06:00	814,35
30/04/2020 07:00	814,75
30/04/2020 08:00	816,65
30/04/2020 09:00	819,95
30/04/2020 10:00	820,15
30/04/2020 11:00	821,70
30/04/2020 12:00	819,20
30/04/2020 13:00	819,50
30/04/2020 14:00	819,80
30/04/2020 15:00	820,20
30/04/2020 16:00	821,70
30/04/2020 17:00	817,85
30/04/2020 18:00	813,00
30/04/2020 19:00	813,65
30/04/2020 20:00	810,60
30/04/2020 21:00	809,60
30/04/2020 22:00	809,80
30/04/2020 23:00	811,50
01/05/2020 00:00	816,40
01/05/2020 01:00	814,25
01/05/2020 02:00	813,90
01/05/2020 03:00	817,55
01/05/2020 04:00	816,95
01/05/2020 05:00	815,75
01/05/2020 06:00	814,40
01/05/2020 07:00	813,65
01/05/2020 08:00	828,55
01/05/2020 09:00	830,45
01/05/2020 10:00	826,70
01/05/2020 11:00	826,90
01/05/2020 12:00	825,30
01/05/2020 13:00	825,75
01/05/2020 14:00	823,00
01/05/2020 15:00	821,35
01/05/2020 16:00	820,80
01/05/2020 17:00	820,00
01/05/2020 18:00	819,15
01/05/2020 19:00	812,25
01/05/2020 20:00	810,65
01/05/2020 21:00	808,70
01/05/2020 22:00	809,50
01/05/2020 23:00	811,85
02/05/2020 00:00	813,30
02/05/2020 01:00	817,50
02/05/2020 02:00	818,05
02/05/2020 03:00	817,15
02/05/2020 04:00	815,20
02/05/2020 05:00	816,40
02/05/2020 06:00	816,85
02/05/2020 07:00	816,40
02/05/2020 08:00	819,75
02/05/2020 09:00	832,85
02/05/2020 10:00	834,05
02/05/2020 11:00	831,45
02/05/2020 12:00	829,70
02/05/2020 13:00	828,35
02/05/2020 14:00	827,80
02/05/2020 15:00	825,50
02/05/2020 16:00	819,15
02/05/2020 17:00	818,55
02/05/2020 18:00	817,00
02/05/2020 19:00	814,00
02/05/2020 20:00	811,35
02/05/2020 21:00	803,70
02/05/2020 22:00	804,35
02/05/2020 23:00	804,95
03/05/2020 00:00	806,55
03/05/2020 01:00	809,15
03/05/2020 02:00	810,60
03/05/2020 03:00	812,65
03/05/2020 04:00	813,00
03/05/2020 05:00	813,35
03/05/2020 06:00	814,10
03/05/2020 07:00	814,45
03/05/2020 08:00	822,70
03/05/2020 09:00	835,25
03/05/2020 10:00	841,40
03/05/2020 11:00	842,80
03/05/2020 12:00	834,85
03/05/2020 13:00	829,60
03/05/2020 14:00	823,40
03/05/2020 15:00	821,00
03/05/2020 16:00	817,80
03/05/2020 17:00	817,45
03/05/2020 18:00	814,85
03/05/2020 19:00	809,05
03/05/2020 20:00	803,80
03/05/2020 21:00	797,65
03/05/2020 22:00	799,70
03/05/2020 23:00	803,55
04/05/2020 00:00	803,15
04/05/2020 01:00	805,70
04/05/2020 02:00	815,10
04/05/2020 03:00	816,35
04/05/2020 04:00	811,75
04/05/2020 05:00	815,20
04/05/2020 06:00	815,90
04/05/2020 07:00	815,40
04/05/2020 08:00	816,55
04/05/2020 09:00	818,20
04/05/2020 10:00	823,10
04/05/2020 11:00	822,15
04/05/2020 12:00	822,10
04/05/2020 13:00	810,40
04/05/2020 14:00	811,90
04/05/2020 15:00	812,90
04/05/2020 16:00	810,30
04/05/2020 17:00	810,10
04/05/2020 18:00	807,40
04/05/2020 19:00	803,90
04/05/2020 20:00	794,45
04/05/2020 21:00	795,10
04/05/2020 22:00	800,85
04/05/2020 23:00	800,95
05/05/2020 00:00	803,75
05/05/2020 01:00	806,65
05/05/2020 02:00	807,30
05/05/2020 03:00	807,20
05/05/2020 04:00	808,30
05/05/2020 05:00	809,50
05/05/2020 06:00	812,15
05/05/2020 07:00	812,90
05/05/2020 08:00	817,55
05/05/2020 09:00	824,60
05/05/2020 10:00	826,55
05/05/2020 11:00	830,60
05/05/2020 12:00	833,80
05/05/2020 13:00	822,45
05/05/2020 14:00	821,65
05/05/2020 15:00	820,55
05/05/2020 16:00	818,25
05/05/2020 17:00	816,35
05/05/2020 18:00	815,65
05/05/2020 19:00	809,40
05/05/2020 20:00	803,20
05/05/2020 21:00	798,85
05/05/2020 22:00	800,50
05/05/2020 23:00	805,55
06/05/2020 00:00	808,85
06/05/2020 01:00	812,25
06/05/2020 02:00	810,35
06/05/2020 03:00	810,45
06/05/2020 04:00	812,05
06/05/2020 05:00	813,30
06/05/2020 06:00	814,15
06/05/2020 07:00	815,55
06/05/2020 08:00	826,10
06/05/2020 09:00	833,50
06/05/2020 10:00	836,55
06/05/2020 11:00	833,85
06/05/2020 12:00	828,60
06/05/2020 13:00	827,20
06/05/2020 14:00	824,60
06/05/2020 15:00	821,90
06/05/2020 16:00	820,70
06/05/2020 17:00	820,10
06/05/2020 18:00	817,00
06/05/2020 19:00	812,30
06/05/2020 20:00	804,70
06/05/2020 21:00	798,25
06/05/2020 22:00	801,30
06/05/2020 23:00	805,35
07/05/2020 00:00	807,65
07/05/2020 01:00	810,65
07/05/2020 02:00	812,25
07/05/2020 03:00	813,75
07/05/2020 04:00	813,35
07/05/2020 05:00	812,65
07/05/2020 06:00	815,45
07/05/2020 07:00	824,95
07/05/2020 08:00	823,85
07/05/2020 09:00	826,40
07/05/2020 10:00	830,65
07/05/2020 11:00	826,45
07/05/2020 12:00	822,10
07/05/2020 13:00	821,20
07/05/2020 14:00	819,50
07/05/2020 15:00	819,65
07/05/2020 16:00	818,00
07/05/2020 17:00	814,20
07/05/2020 18:00	812,70
07/05/2020 19:00	811,60
07/05/2020 20:00	803,65
07/05/2020 21:00	800,30
07/05/2020 22:00	804,10
07/05/2020 23:00	807,00
08/05/2020 00:00	807,35
08/05/2020 01:00	808,95
08/05/2020 02:00	809,35
08/05/2020 03:00	809,25
08/05/2020 04:00	810,15
08/05/2020 05:00	808,80
08/05/2020 06:00	809,60
08/05/2020 07:00	810,85
08/05/2020 08:00	816,10
08/05/2020 09:00	819,20
08/05/2020 10:00	830,70
08/05/2020 11:00	825,85
08/05/2020 12:00	824,80
08/05/2020 13:00	823,15
08/05/2020 14:00	819,55
08/05/2020 15:00	814,50
08/05/2020 16:00	813,15
08/05/2020 17:00	807,75
08/05/2020 18:00	810,00
08/05/2020 19:00	804,70
08/05/2020 20:00	804,30
08/05/2020 21:00	797,80
08/05/2020 22:00	796,00
08/05/2020 23:00	801,45
09/05/2020 00:00	804,65
09/05/2020 01:00	806,10
09/05/2020 02:00	808,10
09/05/2020 03:00	806,85
09/05/2020 04:00	808,30
09/05/2020 05:00	807,75
09/05/2020 06:00	808,15
09/05/2020 07:00	808,45
09/05/2020 08:00	820,55
09/05/2020 09:00	833,20
09/05/2020 10:00	820,55
09/05/2020 11:00	818,10
09/05/2020 12:00	811,75
09/05/2020 13:00	812,05
09/05/2020 14:00	813,90
09/05/2020 15:00	810,60
09/05/2020 16:00	809,45
09/05/2020 17:00	810,55
09/05/2020 18:00	799,95
09/05/2020 19:00	796,55
09/05/2020 20:00	799,70
09/05/2020 21:00	800,15
09/05/2020 22:00	801,20
09/05/2020 23:00	802,30
10/05/2020 00:00	802,75
10/05/2020 01:00	801,35
10/05/2020 02:00	801,70
10/05/2020 03:00	803,70
10/05/2020 04:00	802,75
10/05/2020 05:00	803,55
10/05/2020 06:00	802,20
10/05/2020 07:00	801,60
10/05/2020 08:00	812,70
10/05/2020 09:00	814,90
10/05/2020 10:00	815,50
10/05/2020 11:00	815,30
10/05/2020 12:00	813,45
10/05/2020 13:00	813,90
10/05/2020 14:00	813,35
10/05/2020 15:00	808,15
10/05/2020 16:00	809,25
10/05/2020 17:00	803,45
10/05/2020 18:00	803,55
10/05/2020 19:00	801,60
10/05/2020 20:00	800,15
10/05/2020 21:00	797,20
10/05/2020 22:00	800,60
10/05/2020 23:00	803,90
11/05/2020 00:00	805,25
11/05/2020 01:00	804,60
11/05/2020 02:00	802,65
11/05/2020 03:00	804,05
11/05/2020 04:00	802,20
11/05/2020 05:00	804,85
11/05/2020 06:00	805,95
11/05/2020 07:00	807,20
11/05/2020 08:00	811,40
11/05/2020 09:00	813,00
11/05/2020 10:00	818,70
11/05/2020 11:00	824,95
11/05/2020 12:00	817,55
11/05/2020 13:00	815,45
11/05/2020 14:00	806,85
11/05/2020 15:00	801,80
11/05/2020 16:00	800,85
11/05/2020 17:00	810,05
11/05/2020 18:00	813,70
11/05/2020 19:00	809,00
11/05/2020 20:00	803,80
11/05/2020 21:00	802,75
11/05/2020 22:00	801,70
11/05/2020 23:00	803,40
12/05/2020 00:00	804,00
12/05/2020 01:00	804,05
12/05/2020 02:00	803,55
12/05/2020 03:00	801,95
12/05/2020 04:00	803,30
12/05/2020 05:00	806,75
12/05/2020 06:00	807,15
12/05/2020 07:00	807,00
12/05/2020 08:00	809,10
12/05/2020 09:00	812,55
12/05/2020 10:00	817,40
12/05/2020 11:00	820,30
12/05/2020 12:00	819,20
12/05/2020 13:00	817,40
12/05/2020 14:00	806,70
12/05/2020 15:00	813,00
12/05/2020 16:00	807,10
12/05/2020 17:00	791,85
12/05/2020 18:00	797,60
12/05/2020 19:00	800,30
12/05/2020 20:00	800,10
12/05/2020 21:00	799,15
12/05/2020 22:00	800,20
12/05/2020 23:00	800,10
13/05/2020 00:00	801,05
13/05/2020 01:00	801,70
13/05/2020 02:00	802,50
13/05/2020 03:00	804,60
13/05/2020 04:00	804,85
13/05/2020 05:00	804,65
13/05/2020 06:00	805,65
13/05/2020 07:00	804,75
13/05/2020 08:00	808,75
13/05/2020 09:00	824,40
13/05/2020 10:00	814,15
13/05/2020 11:00	811,80
13/05/2020 12:00	805,95
13/05/2020 13:00	811,80
13/05/2020 14:00	809,00
13/05/2020 15:00	804,05
13/05/2020 16:00	811,00
13/05/2020 17:00	798,80
13/05/2020 18:00	806,60
13/05/2020 19:00	802,20
13/05/2020 20:00	794,35
13/05/2020 21:00	791,90
13/05/2020 22:00	792,60
13/05/2020 23:00	795,70
14/05/2020 00:00	797,45
14/05/2020 01:00	800,40
14/05/2020 02:00	801,30
14/05/2020 03:00	802,05
14/05/2020 04:00	803,20
14/05/2020 05:00	804,70
14/05/2020 06:00	801,15
14/05/2020 07:00	799,10
14/05/2020 08:00	800,10
14/05/2020 09:00	800,45
14/05/2020 10:00	806,00
14/05/2020 11:00	808,25
14/05/2020 12:00	807,50
14/05/2020 13:00	810,15
14/05/2020 14:00	814,90
14/05/2020 15:00	815,00
14/05/2020 16:00	811,80
14/05/2020 17:00	804,35
14/05/2020 18:00	801,40
14/05/2020 19:00	796,25
14/05/2020 20:00	798,20
14/05/2020 21:00	798,85
14/05/2020 22:00	800,15
14/05/2020 23:00	803,05
15/05/2020 00:00	803,95
15/05/2020 01:00	804,60
15/05/2020 02:00	804,35
15/05/2020 03:00	805,90
15/05/2020 04:00	803,10
15/05/2020 05:00	803,75
15/05/2020 06:00	805,50
15/05/2020 07:00	807,10
15/05/2020 08:00	810,70
15/05/2020 09:00	812,20
15/05/2020 10:00	814,50
15/05/2020 11:00	816,05
15/05/2020 12:00	819,00
15/05/2020 13:00	824,00
15/05/2020 14:00	824,05
15/05/2020 15:00	824,00
15/05/2020 16:00	812,30
15/05/2020 17:00	810,70
15/05/2020 18:00	813,10
15/05/2020 19:00	803,70
15/05/2020 20:00	801,05
15/05/2020 21:00	802,65
15/05/2020 22:00	804,30
15/05/2020 23:00	806,40
16/05/2020 00:00	806,05
16/05/2020 01:00	805,85
16/05/2020 02:00	805,60
16/05/2020 03:00	803,20
16/05/2020 04:00	802,50
16/05/2020 05:00	801,35
16/05/2020 06:00	800,35
16/05/2020 07:00	799,05
16/05/2020 08:00	799,35
16/05/2020 09:00	800,85
16/05/2020 10:00	807,55
16/05/2020 11:00	816,00
16/05/2020 12:00	822,45
16/05/2020 13:00	825,50
16/05/2020 14:00	830,55
16/05/2020 15:00	829,45
16/05/2020 16:00	814,60
16/05/2020 17:00	816,25
16/05/2020 18:00	819,00
16/05/2020 19:00	811,45
16/05/2020 20:00	813,55
16/05/2020 21:00	807,90
16/05/2020 22:00	805,50
16/05/2020 23:00	806,75
17/05/2020 00:00	808,60
17/05/2020 01:00	809,25
17/05/2020 02:00	809,55
17/05/2020 03:00	813,00
17/05/2020 04:00	817,00
17/05/2020 05:00	816,75
17/05/2020 06:00	816,00
17/05/2020 07:00	816,70
17/05/2020 08:00	819,80
17/05/2020 09:00	831,70
17/05/2020 10:00	835,25
17/05/2020 11:00	834,45
17/05/2020 12:00	831,65
17/05/2020 13:00	829,90
17/05/2020 14:00	827,45
17/05/2020 15:00	826,90
17/05/2020 16:00	826,30
17/05/2020 17:00	824,15
17/05/2020 18:00	820,20
17/05/2020 19:00	819,45
17/05/2020 20:00	814,10
17/05/2020 21:00	806,65
17/05/2020 22:00	805,95
17/05/2020 23:00	810,20
18/05/2020 00:00	812,00
18/05/2020 01:00	813,95
18/05/2020 02:00	815,20
18/05/2020 03:00	815,85
18/05/2020 04:00	816,10
18/05/2020 05:00	816,60
18/05/2020 06:00	816,40
18/05/2020 07:00	817,65
18/05/2020 08:00	833,90
18/05/2020 09:00	844,55
18/05/2020 10:00	843,20
18/05/2020 11:00	834,35
18/05/2020 12:00	830,30
18/05/2020 13:00	829,45
18/05/2020 14:00	826,60
18/05/2020 15:00	825,25
18/05/2020 16:00	823,05
18/05/2020 17:00	822,05
18/05/2020 18:00	822,30
18/05/2020 19:00	818,40
18/05/2020 20:00	812,70
18/05/2020 21:00	804,70
18/05/2020 22:00	805,30
18/05/2020 23:00	809,35
19/05/2020 00:00	812,35
19/05/2020 01:00	815,15
19/05/2020 02:00	815,80
19/05/2020 03:00	816,25
19/05/2020 04:00	817,30
19/05/2020 05:00	816,60
19/05/2020 06:00	817,05
19/05/2020 07:00	817,35
19/05/2020 08:00	833,90
19/05/2020 09:00	841,65
19/05/2020 10:00	834,40
19/05/2020 11:00	829,75
19/05/2020 12:00	828,90
19/05/2020 13:00	824,65
19/05/2020 14:00	825,30
19/05/2020 15:00	823,40
19/05/2020 16:00	822,75
19/05/2020 17:00	821,80
19/05/2020 18:00	816,70
19/05/2020 19:00	812,85
19/05/2020 20:00	809,45
19/05/2020 21:00	802,25
19/05/2020 22:00	802,05
19/05/2020 23:00	808,00
20/05/2020 00:00	809,55
20/05/2020 01:00	811,35
20/05/2020 02:00	813,80
20/05/2020 03:00	814,05
20/05/2020 04:00	814,10
20/05/2020 05:00	814,55
20/05/2020 06:00	815,15
20/05/2020 07:00	816,20
20/05/2020 08:00	830,60
20/05/2020 09:00	837,15
20/05/2020 10:00	837,90
20/05/2020 11:00	830,50
20/05/2020 12:00	824,00
20/05/2020 13:00	822,90
20/05/2020 14:00	822,45
20/05/2020 15:00	819,15
20/05/2020 16:00	817,55
20/05/2020 17:00	817,30
20/05/2020 18:00	816,25
20/05/2020 19:00	812,10
20/05/2020 20:00	806,80
20/05/2020 21:00	801,60
20/05/2020 22:00	797,25
20/05/2020 23:00	803,10
21/05/2020 00:00	809,30
21/05/2020 01:00	812,45
21/05/2020 02:00	814,10
21/05/2020 03:00	815,85
21/05/2020 04:00	816,20
21/05/2020 05:00	816,45
21/05/2020 06:00	816,85
21/05/2020 07:00	819,05
21/05/2020 08:00	832,35
21/05/2020 09:00	839,45
21/05/2020 10:00	840,10
21/05/2020 11:00	836,25
21/05/2020 12:00	829,25
21/05/2020 13:00	826,00
21/05/2020 14:00	823,25
21/05/2020 15:00	821,90
21/05/2020 16:00	821,40
21/05/2020 17:00	819,10
21/05/2020 18:00	820,00
21/05/2020 19:00	812,00
21/05/2020 20:00	803,80
21/05/2020 21:00	801,65
21/05/2020 22:00	804,60
21/05/2020 23:00	811,40
22/05/2020 00:00	814,30
22/05/2020 01:00	812,95
22/05/2020 02:00	813,55
22/05/2020 03:00	815,50
22/05/2020 04:00	816,75
22/05/2020 05:00	817,80
22/05/2020 06:00	817,95
22/05/2020 07:00	819,70
22/05/2020 08:00	833,45
22/05/2020 09:00	838,75
22/05/2020 10:00	841,15
22/05/2020 11:00	837,35
22/05/2020 12:00	829,95
22/05/2020 13:00	832,75
22/05/2020 14:00	828,45
22/05/2020 15:00	826,65
22/05/2020 16:00	824,95
22/05/2020 17:00	820,35
22/05/2020 18:00	818,25
22/05/2020 19:00	815,15
22/05/2020 20:00	808,35
22/05/2020 21:00	804,15
22/05/2020 22:00	804,95
22/05/2020 23:00	811,45
23/05/2020 00:00	815,10
23/05/2020 01:00	816,15
23/05/2020 02:00	816,10
23/05/2020 03:00	818,45
23/05/2020 04:00	823,90
23/05/2020 05:00	821,60
23/05/2020 06:00	820,00
23/05/2020 07:00	821,70
23/05/2020 08:00	834,80
23/05/2020 09:00	842,70
23/05/2020 10:00	838,70
23/05/2020 11:00	834,75
23/05/2020 12:00	833,70
23/05/2020 13:00	830,20
23/05/2020 14:00	826,70
23/05/2020 15:00	824,00
23/05/2020 16:00	824,45
23/05/2020 17:00	820,10
23/05/2020 18:00	820,20
23/05/2020 19:00	818,50
23/05/2020 20:00	809,90
23/05/2020 21:00	807,95
23/05/2020 22:00	807,75
23/05/2020 23:00	813,40
24/05/2020 00:00	816,15
24/05/2020 01:00	818,60
24/05/2020 02:00	819,45
24/05/2020 03:00	821,80
24/05/2020 04:00	820,10
24/05/2020 05:00	820,15
24/05/2020 06:00	823,00
24/05/2020 07:00	826,20
24/05/2020 08:00	838,80
24/05/2020 09:00	847,65
24/05/2020 10:00	840,90
24/05/2020 11:00	834,35
24/05/2020 12:00	832,55
24/05/2020 13:00	830,45
24/05/2020 14:00	829,25
24/05/2020 15:00	826,50
24/05/2020 16:00	828,20
24/05/2020 17:00	813,65
24/05/2020 18:00	811,35
24/05/2020 19:00	814,05
24/05/2020 20:00	814,40
24/05/2020 21:00	812,25
24/05/2020 22:00	808,60
24/05/2020 23:00	812,25
25/05/2020 00:00	815,85
25/05/2020 01:00	816,10
25/05/2020 02:00	816,20
25/05/2020 03:00	819,55
25/05/2020 04:00	818,60
25/05/2020 05:00	818,60
25/05/2020 06:00	818,30
25/05/2020 07:00	819,50
25/05/2020 08:00	829,45
25/05/2020 09:00	832,20
25/05/2020 10:00	843,45
25/05/2020 11:00	834,65
25/05/2020 12:00	827,70
25/05/2020 13:00	828,60
25/05/2020 14:00	824,85
25/05/2020 15:00	824,45
25/05/2020 16:00	823,60
25/05/2020 17:00	819,10
25/05/2020 18:00	825,85
25/05/2020 19:00	813,85
25/05/2020 20:00	808,35
25/05/2020 21:00	803,40
25/05/2020 22:00	803,15
25/05/2020 23:00	810,70
26/05/2020 00:00	815,40
26/05/2020 01:00	817,05
26/05/2020 04:00	814,55
26/05/2020 05:00	820,10
26/05/2020 06:00	821,00
26/05/2020 07:00	820,80
26/05/2020 08:00	840,10
26/05/2020 09:00	838,10
26/05/2020 10:00	829,80
26/05/2020 11:00	832,85
26/05/2020 12:00	829,75
26/05/2020 13:00	826,15
26/05/2020 14:00	826,00
26/05/2020 15:00	825,40
26/05/2020 16:00	822,90
26/05/2020 17:00	820,55
26/05/2020 18:00	818,45
26/05/2020 19:00	805,45
26/05/2020 20:00	806,65
26/05/2020 21:00	811,40
26/05/2020 22:00	810,35
26/05/2020 23:00	814,40
27/05/2020 00:00	818,25
27/05/2020 01:00	821,20
27/05/2020 02:00	821,05
27/05/2020 03:00	821,60
27/05/2020 04:00	820,75
27/05/2020 05:00	819,35
27/05/2020 06:00	819,30
27/05/2020 07:00	819,60
27/05/2020 08:00	829,90
27/05/2020 09:00	833,60
27/05/2020 10:00	830,25
27/05/2020 11:00	830,25
27/05/2020 12:00	828,45
27/05/2020 13:00	827,65
27/05/2020 14:00	826,65
27/05/2020 15:00	825,10
27/05/2020 16:00	823,60
27/05/2020 17:00	820,80
27/05/2020 18:00	820,25
27/05/2020 19:00	817,00
27/05/2020 20:00	812,35
27/05/2020 21:00	806,50

(fichero .CSV)