Porcentaje de volumen embalsado en Embalse del Castro de las Cogotas
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 12/12/2025 00:00 | 50,79 |
| 12/12/2025 01:00 | 50,79 |
| 12/12/2025 02:00 | 50,79 |
| 12/12/2025 03:00 | 50,83 |
| 12/12/2025 04:00 | 50,83 |
| 12/12/2025 05:00 | 50,83 |
| 12/12/2025 06:00 | 50,87 |
| 12/12/2025 07:00 | 50,87 |
| 12/12/2025 08:00 | 50,87 |
| 12/12/2025 09:00 | 50,87 |
| 12/12/2025 10:00 | 50,87 |
| 12/12/2025 11:00 | 50,87 |
| 12/12/2025 12:00 | 50,87 |
| 12/12/2025 13:00 | 50,87 |
| 12/12/2025 14:00 | 50,91 |
| 12/12/2025 15:00 | 50,91 |
| 12/12/2025 16:00 | 50,91 |
| 12/12/2025 17:00 | 50,91 |
| 12/12/2025 18:00 | 50,91 |
| 12/12/2025 19:00 | 50,91 |
| 12/12/2025 20:00 | 50,91 |
| 12/12/2025 21:00 | 50,91 |
| 12/12/2025 22:00 | 50,96 |
| 12/12/2025 23:00 | 50,96 |
| 13/12/2025 00:00 | 50,96 |
| 13/12/2025 01:00 | 50,96 |
| 13/12/2025 02:00 | 50,96 |
| 13/12/2025 03:00 | 51,00 |
| 13/12/2025 04:00 | 51,00 |
| 13/12/2025 05:00 | 51,00 |
| 13/12/2025 06:00 | 51,00 |
| 13/12/2025 07:00 | 51,00 |
| 13/12/2025 08:00 | 51,00 |
| 13/12/2025 09:00 | 51,04 |
| 13/12/2025 10:00 | 51,04 |
| 13/12/2025 11:00 | 51,04 |
| 13/12/2025 12:00 | 51,04 |
| 13/12/2025 13:00 | 51,04 |
| 13/12/2025 14:00 | 51,08 |
| 13/12/2025 15:00 | 51,08 |
| 13/12/2025 16:00 | 51,08 |
| 13/12/2025 17:00 | 51,08 |
| 13/12/2025 18:00 | 51,08 |
| 13/12/2025 19:00 | 51,08 |
| 13/12/2025 20:00 | 51,08 |
| 13/12/2025 21:00 | 51,12 |
| 13/12/2025 22:00 | 51,12 |
| 13/12/2025 23:00 | 51,12 |
| 14/12/2025 00:00 | 51,12 |
| 14/12/2025 01:00 | 51,16 |
| 14/12/2025 02:00 | 51,16 |
| 14/12/2025 03:00 | 51,16 |
| 14/12/2025 04:00 | 51,16 |
| 14/12/2025 05:00 | 51,16 |
| 14/12/2025 06:00 | 51,20 |
| 14/12/2025 07:00 | 51,20 |
| 14/12/2025 08:00 | 51,20 |
| 14/12/2025 09:00 | 51,20 |
| 14/12/2025 10:00 | 51,20 |
| 14/12/2025 11:00 | 51,20 |
| 14/12/2025 12:00 | 51,25 |
| 14/12/2025 13:00 | 51,25 |
| 14/12/2025 14:00 | 51,25 |
| 14/12/2025 15:00 | 51,25 |
| 14/12/2025 16:00 | 51,25 |
| 14/12/2025 17:00 | 51,29 |
| 14/12/2025 18:00 | 51,29 |
| 14/12/2025 19:00 | 51,29 |
| 14/12/2025 20:00 | 51,29 |
| 14/12/2025 21:00 | 51,29 |
| 14/12/2025 22:00 | 51,29 |
| 14/12/2025 23:00 | 51,33 |
| 15/12/2025 00:00 | 51,33 |
| 15/12/2025 01:00 | 51,33 |
| 15/12/2025 02:00 | 51,33 |
| 15/12/2025 03:00 | 51,33 |
| 15/12/2025 04:00 | 51,37 |
| 15/12/2025 05:00 | 51,37 |
| 15/12/2025 06:00 | 51,37 |
| 15/12/2025 07:00 | 51,37 |
| 15/12/2025 08:00 | 51,41 |
| 15/12/2025 09:00 | 51,41 |
| 15/12/2025 10:00 | 51,41 |
| 15/12/2025 11:00 | 51,41 |
| 15/12/2025 12:00 | 51,41 |
| 15/12/2025 13:00 | 51,41 |
| 15/12/2025 14:00 | 51,46 |
| 15/12/2025 15:00 | 51,46 |
| 15/12/2025 16:00 | 51,46 |
| 15/12/2025 17:00 | 51,46 |
| 15/12/2025 18:00 | 51,46 |
| 15/12/2025 19:00 | 51,46 |
| 15/12/2025 20:00 | 51,46 |
| 15/12/2025 21:00 | 51,50 |
| 15/12/2025 22:00 | 51,50 |
| 15/12/2025 23:00 | 51,50 |
| 16/12/2025 00:00 | 51,50 |
| 16/12/2025 01:00 | 51,54 |
| 16/12/2025 02:00 | 51,54 |
| 16/12/2025 03:00 | 51,54 |
| 16/12/2025 04:00 | 51,54 |
| 16/12/2025 05:00 | 51,54 |
| 16/12/2025 06:00 | 51,58 |
| 16/12/2025 07:00 | 51,58 |
| 16/12/2025 08:00 | 51,58 |
| 16/12/2025 09:00 | 51,58 |
| 16/12/2025 10:00 | 51,58 |
| 16/12/2025 11:00 | 51,58 |
| 16/12/2025 12:00 | 51,58 |
| 16/12/2025 13:00 | 51,58 |
| 16/12/2025 14:00 | 51,62 |
| 16/12/2025 15:00 | 51,62 |
| 16/12/2025 16:00 | 51,62 |
| 16/12/2025 17:00 | 51,62 |
| 16/12/2025 18:00 | 51,62 |
| 16/12/2025 19:00 | 51,62 |
| 16/12/2025 20:00 | 51,66 |
| 16/12/2025 21:00 | 51,66 |
| 16/12/2025 22:00 | 51,66 |
| 16/12/2025 23:00 | 51,66 |
| 17/12/2025 00:00 | 51,66 |
| 17/12/2025 01:00 | 51,71 |
| 17/12/2025 02:00 | 51,71 |
| 17/12/2025 03:00 | 51,71 |
| 17/12/2025 04:00 | 51,71 |
| 17/12/2025 05:00 | 51,71 |
| 17/12/2025 06:00 | 51,75 |
| 17/12/2025 07:00 | 51,75 |
| 17/12/2025 08:00 | 51,75 |
| 17/12/2025 09:00 | 51,75 |
| 17/12/2025 10:00 | 51,75 |
| 17/12/2025 11:00 | 51,79 |
| 17/12/2025 12:00 | 51,79 |
| 17/12/2025 13:00 | 51,79 |
| 17/12/2025 14:00 | 51,79 |
| 17/12/2025 15:00 | 51,79 |
| 17/12/2025 16:00 | 51,83 |
| 17/12/2025 17:00 | 51,83 |
| 17/12/2025 18:00 | 51,83 |
| 17/12/2025 19:00 | 51,83 |
| 17/12/2025 20:00 | 51,83 |
| 17/12/2025 21:00 | 51,88 |
| 17/12/2025 22:00 | 51,88 |
| 17/12/2025 23:00 | 51,88 |
| 18/12/2025 00:00 | 51,92 |
| 18/12/2025 01:00 | 51,92 |
| 18/12/2025 02:00 | 51,92 |
| 18/12/2025 03:00 | 51,92 |
| 18/12/2025 04:00 | 51,92 |
| 18/12/2025 05:00 | 51,96 |
| 18/12/2025 06:00 | 51,92 |
| 18/12/2025 07:00 | 51,96 |
| 18/12/2025 08:00 | 51,96 |
| 18/12/2025 09:00 | 51,96 |
| 18/12/2025 10:00 | 52,00 |
| 18/12/2025 11:00 | 52,00 |
| 18/12/2025 12:00 | 52,00 |
| 18/12/2025 13:00 | 52,05 |
| 18/12/2025 14:00 | 52,05 |
| 18/12/2025 15:00 | 52,05 |
| 18/12/2025 16:00 | 52,05 |
| 18/12/2025 17:00 | 52,05 |
| 18/12/2025 18:00 | 52,09 |
| 18/12/2025 19:00 | 52,09 |
| 18/12/2025 20:00 | 52,09 |
| 18/12/2025 21:00 | 52,09 |
| 18/12/2025 22:00 | 52,13 |
| 18/12/2025 23:00 | 52,13 |
| 19/12/2025 00:00 | 52,13 |
| 19/12/2025 01:00 | 52,13 |
| 19/12/2025 02:00 | 52,13 |
| 19/12/2025 03:00 | 52,18 |
| 19/12/2025 04:00 | 52,18 |
| 19/12/2025 05:00 | 52,18 |
| 19/12/2025 06:00 | 52,18 |
| 19/12/2025 07:00 | 52,18 |
| 19/12/2025 08:00 | 52,22 |
| 19/12/2025 09:00 | 52,22 |
| 19/12/2025 10:00 | 52,22 |
| 19/12/2025 11:00 | 52,22 |
| 19/12/2025 12:00 | 52,26 |
| 19/12/2025 13:00 | 52,26 |
| 19/12/2025 14:00 | 52,26 |
| 19/12/2025 15:00 | 52,26 |
| 19/12/2025 16:00 | 52,26 |
| 19/12/2025 17:00 | 52,30 |
| 19/12/2025 18:00 | 52,30 |
| 19/12/2025 19:00 | 52,30 |
| 19/12/2025 20:00 | 52,30 |
| 19/12/2025 21:00 | 52,35 |
| 19/12/2025 22:00 | 52,35 |
| 19/12/2025 23:00 | 52,35 |
| 20/12/2025 00:00 | 52,35 |
| 20/12/2025 01:00 | 52,39 |
| 20/12/2025 02:00 | 52,39 |
| 20/12/2025 03:00 | 52,39 |
| 20/12/2025 04:00 | 52,39 |
| 20/12/2025 05:00 | 52,43 |
| 20/12/2025 06:00 | 52,43 |
| 20/12/2025 07:00 | 52,43 |
| 20/12/2025 08:00 | 52,43 |
| 20/12/2025 09:00 | 52,43 |
| 20/12/2025 10:00 | 52,48 |
| 20/12/2025 11:00 | 52,48 |
| 20/12/2025 12:00 | 52,48 |
| 20/12/2025 13:00 | 52,48 |
| 20/12/2025 14:00 | 52,52 |
| 20/12/2025 15:00 | 52,52 |
| 20/12/2025 16:00 | 52,52 |
| 20/12/2025 17:00 | 52,56 |
| 20/12/2025 18:00 | 52,56 |
| 20/12/2025 19:00 | 52,56 |
| 20/12/2025 20:00 | 52,56 |
| 20/12/2025 21:00 | 52,60 |
| 20/12/2025 22:00 | 52,60 |
| 20/12/2025 23:00 | 52,60 |
| 21/12/2025 00:00 | 52,60 |
| 21/12/2025 01:00 | 52,65 |
| 21/12/2025 02:00 | 52,65 |
| 21/12/2025 03:00 | 52,69 |
| 21/12/2025 04:00 | 52,69 |
| 21/12/2025 05:00 | 52,69 |
| 21/12/2025 06:00 | 52,69 |
| 21/12/2025 07:00 | 52,69 |
| 21/12/2025 08:00 | 52,73 |
| 21/12/2025 09:00 | 52,73 |
| 21/12/2025 10:00 | 52,73 |
| 21/12/2025 11:00 | 52,73 |
| 21/12/2025 12:00 | 52,78 |
| 21/12/2025 13:00 | 52,78 |
| 21/12/2025 14:00 | 52,78 |
| 21/12/2025 15:00 | 52,82 |
| 21/12/2025 16:00 | 52,82 |
| 21/12/2025 17:00 | 52,82 |
| 21/12/2025 18:00 | 52,82 |
| 21/12/2025 19:00 | 52,82 |
| 21/12/2025 20:00 | 52,86 |
| 21/12/2025 21:00 | 52,86 |
| 21/12/2025 22:00 | 52,86 |
| 21/12/2025 23:00 | 52,86 |
| 22/12/2025 00:00 | 52,90 |
| 22/12/2025 01:00 | 52,90 |
| 22/12/2025 02:00 | 52,90 |
| 22/12/2025 03:00 | 52,95 |
| 22/12/2025 04:00 | 52,95 |
| 22/12/2025 05:00 | 52,95 |
| 22/12/2025 06:00 | 52,95 |
| 22/12/2025 07:00 | 52,99 |
| 22/12/2025 08:00 | 52,99 |
| 22/12/2025 09:00 | 52,99 |
| 22/12/2025 10:00 | 52,99 |
| 22/12/2025 11:00 | 53,03 |
| 22/12/2025 12:00 | 53,03 |
| 22/12/2025 13:00 | 53,03 |
| 22/12/2025 14:00 | 53,03 |
| 22/12/2025 15:00 | 53,08 |
| 22/12/2025 16:00 | 53,08 |
| 22/12/2025 17:00 | 53,08 |
| 22/12/2025 18:00 | 53,08 |
| 22/12/2025 19:00 | 53,12 |
| 22/12/2025 20:00 | 53,12 |
| 22/12/2025 21:00 | 53,12 |
| 22/12/2025 22:00 | 53,16 |
| 22/12/2025 23:00 | 53,16 |
| 23/12/2025 00:00 | 53,16 |
| 23/12/2025 01:00 | 53,16 |
| 23/12/2025 02:00 | 53,21 |
| 23/12/2025 03:00 | 53,21 |
| 23/12/2025 04:00 | 53,21 |
| 23/12/2025 05:00 | 53,25 |
| 23/12/2025 06:00 | 53,25 |
| 23/12/2025 07:00 | 53,25 |
| 23/12/2025 08:00 | 53,25 |
| 23/12/2025 09:00 | 53,29 |
| 23/12/2025 10:00 | 53,29 |
| 23/12/2025 11:00 | 53,29 |
| 23/12/2025 12:00 | 53,29 |
| 23/12/2025 13:00 | 53,34 |
| 23/12/2025 14:00 | 53,34 |
| 23/12/2025 15:00 | 53,34 |
| 23/12/2025 16:00 | 53,38 |
| 23/12/2025 17:00 | 53,38 |
| 23/12/2025 18:00 | 53,38 |
| 23/12/2025 19:00 | 53,42 |
| 23/12/2025 20:00 | 53,42 |
| 23/12/2025 21:00 | 53,42 |
| 23/12/2025 22:00 | 53,42 |
| 23/12/2025 23:00 | 53,46 |
| 24/12/2025 00:00 | 53,46 |
| 24/12/2025 01:00 | 53,46 |
| 24/12/2025 02:00 | 53,51 |
| 24/12/2025 03:00 | 53,51 |
| 24/12/2025 04:00 | 53,51 |
| 24/12/2025 05:00 | 53,51 |
| 24/12/2025 06:00 | 53,55 |
| 24/12/2025 07:00 | 53,55 |
| 24/12/2025 08:00 | 53,55 |
| 24/12/2025 09:00 | 53,55 |
| 24/12/2025 10:00 | 53,59 |
| 24/12/2025 11:00 | 53,59 |
| 24/12/2025 12:00 | 53,59 |
| 24/12/2025 13:00 | 53,59 |
| 24/12/2025 14:00 | 53,64 |
| 24/12/2025 15:00 | 53,64 |
| 24/12/2025 16:00 | 53,64 |
| 24/12/2025 17:00 | 53,64 |
| 24/12/2025 18:00 | 53,68 |
| 24/12/2025 19:00 | 53,68 |
| 24/12/2025 20:00 | 53,68 |
| 24/12/2025 21:00 | 53,72 |
| 24/12/2025 22:00 | 53,72 |
| 24/12/2025 23:00 | 53,72 |
| 25/12/2025 00:00 | 53,72 |
| 25/12/2025 01:00 | 53,76 |
| 25/12/2025 02:00 | 53,76 |
| 25/12/2025 03:00 | 53,76 |
| 25/12/2025 04:00 | 53,81 |
| 25/12/2025 05:00 | 53,81 |
| 25/12/2025 06:00 | 53,81 |
| 25/12/2025 07:00 | 53,81 |
| 25/12/2025 08:00 | 53,85 |
| 25/12/2025 09:00 | 53,85 |
| 25/12/2025 10:00 | 53,85 |
| 25/12/2025 11:00 | 53,85 |
| 25/12/2025 12:00 | 53,89 |
| 25/12/2025 13:00 | 53,89 |
| 25/12/2025 14:00 | 53,89 |
| 25/12/2025 15:00 | 53,94 |
| 25/12/2025 16:00 | 53,94 |
| 25/12/2025 17:00 | 53,94 |
| 25/12/2025 18:00 | 53,94 |
| 25/12/2025 19:00 | 53,98 |
| 25/12/2025 20:00 | 53,98 |
| 25/12/2025 21:00 | 53,98 |
| 25/12/2025 22:00 | 53,98 |
| 25/12/2025 23:00 | 54,02 |
| 26/12/2025 00:00 | 54,02 |
| 26/12/2025 01:00 | 54,02 |
| 26/12/2025 02:00 | 54,07 |
| 26/12/2025 03:00 | 54,07 |
| 26/12/2025 04:00 | 54,07 |
| 26/12/2025 05:00 | 54,07 |
| 26/12/2025 06:00 | 54,11 |
| 26/12/2025 07:00 | 54,11 |
| 26/12/2025 08:00 | 54,11 |
| 26/12/2025 09:00 | 54,11 |
| 26/12/2025 10:00 | 54,11 |
| 26/12/2025 11:00 | 54,16 |
| 26/12/2025 12:00 | 54,16 |
| 26/12/2025 13:00 | 54,16 |
| 26/12/2025 14:00 | 54,20 |
| 26/12/2025 15:00 | 54,20 |
| 26/12/2025 16:00 | 54,20 |
| 26/12/2025 17:00 | 54,20 |
| 26/12/2025 18:00 | 54,20 |
| 26/12/2025 19:00 | 54,24 |
| 26/12/2025 20:00 | 54,24 |
| 26/12/2025 21:00 | 54,24 |
| 26/12/2025 22:00 | 54,24 |
| 26/12/2025 23:00 | 54,29 |
| 27/12/2025 00:00 | 54,29 |
| 27/12/2025 01:00 | 54,29 |
| 27/12/2025 02:00 | 54,33 |
| 27/12/2025 03:00 | 54,33 |
| 27/12/2025 04:00 | 54,33 |
| 27/12/2025 05:00 | 54,33 |
| 27/12/2025 06:00 | 54,38 |
| 27/12/2025 07:00 | 54,38 |
| 27/12/2025 08:00 | 54,38 |
| 27/12/2025 09:00 | 54,38 |
| 27/12/2025 10:00 | 54,42 |
| 27/12/2025 11:00 | 54,42 |
| 27/12/2025 12:00 | 54,42 |
| 27/12/2025 13:00 | 54,42 |
| 27/12/2025 14:00 | 54,46 |
| 27/12/2025 15:00 | 54,46 |
| 27/12/2025 16:00 | 54,46 |
| 27/12/2025 17:00 | 54,46 |
| 27/12/2025 18:00 | 54,51 |
| 27/12/2025 19:00 | 54,51 |
| 27/12/2025 20:00 | 54,51 |
| 27/12/2025 21:00 | 54,51 |
| 27/12/2025 22:00 | 54,55 |
| 27/12/2025 23:00 | 54,55 |
| 28/12/2025 00:00 | 54,55 |
| 28/12/2025 01:00 | 54,55 |
| 28/12/2025 02:00 | 54,55 |
| 28/12/2025 03:00 | 54,60 |
| 28/12/2025 04:00 | 54,60 |
| 28/12/2025 05:00 | 54,60 |
| 28/12/2025 06:00 | 54,60 |
| 28/12/2025 07:00 | 54,64 |
| 28/12/2025 08:00 | 54,64 |
| 28/12/2025 09:00 | 54,64 |
| 28/12/2025 10:00 | 54,64 |
| 28/12/2025 11:00 | 54,68 |
| 28/12/2025 12:00 | 54,68 |
| 28/12/2025 13:00 | 54,68 |
| 28/12/2025 14:00 | 54,68 |
| 28/12/2025 15:00 | 54,73 |
| 28/12/2025 16:00 | 54,73 |
| 28/12/2025 17:00 | 54,73 |
| 28/12/2025 18:00 | 54,73 |
| 28/12/2025 19:00 | 54,77 |
| 28/12/2025 20:00 | 54,77 |
| 28/12/2025 21:00 | 54,77 |
| 28/12/2025 22:00 | 54,77 |
| 28/12/2025 23:00 | 54,82 |
| 29/12/2025 00:00 | 54,82 |
| 29/12/2025 01:00 | 54,82 |
| 29/12/2025 02:00 | 54,82 |
| 29/12/2025 03:00 | 54,86 |
| 29/12/2025 04:00 | 54,86 |
| 29/12/2025 05:00 | 54,86 |
| 29/12/2025 06:00 | 54,86 |
| 29/12/2025 07:00 | 54,91 |
| 29/12/2025 08:00 | 54,91 |
| 29/12/2025 09:00 | 54,91 |
| 29/12/2025 10:00 | 54,91 |
| 29/12/2025 11:00 | 54,95 |
| 29/12/2025 12:00 | 54,95 |
| 29/12/2025 13:00 | 54,95 |
| 29/12/2025 14:00 | 54,95 |
| 29/12/2025 15:00 | 54,99 |
| 29/12/2025 16:00 | 54,99 |
| 29/12/2025 17:00 | 54,99 |
| 29/12/2025 18:00 | 54,99 |
| 29/12/2025 19:00 | 54,99 |
| 29/12/2025 20:00 | 55,04 |
| 29/12/2025 21:00 | 55,04 |
| 29/12/2025 22:00 | 55,04 |
| 29/12/2025 23:00 | 55,08 |
| 30/12/2025 00:00 | 55,08 |
| 30/12/2025 01:00 | 55,08 |
| 30/12/2025 02:00 | 55,08 |
| 30/12/2025 03:00 | 55,13 |
| 30/12/2025 04:00 | 55,13 |
| 30/12/2025 05:00 | 55,13 |
| 30/12/2025 06:00 | 55,13 |
| 30/12/2025 07:00 | 55,17 |
| 30/12/2025 08:00 | 55,17 |
| 30/12/2025 09:00 | 55,17 |
| 30/12/2025 10:00 | 55,17 |
| 30/12/2025 11:00 | 55,22 |
| 30/12/2025 12:00 | 55,22 |
| 30/12/2025 13:00 | 55,22 |
| 30/12/2025 14:00 | 55,22 |
| 30/12/2025 15:00 | 55,26 |
| 30/12/2025 16:00 | 55,26 |
| 30/12/2025 17:00 | 55,26 |
| 30/12/2025 18:00 | 55,26 |
| 30/12/2025 19:00 | 55,30 |
| 30/12/2025 20:00 | 55,30 |
| 30/12/2025 21:00 | 55,30 |
| 30/12/2025 22:00 | 55,30 |
| 30/12/2025 23:00 | 55,35 |
| 31/12/2025 00:00 | 55,35 |
| 31/12/2025 01:00 | 55,35 |
| 31/12/2025 02:00 | 55,35 |
| 31/12/2025 03:00 | 55,39 |
| 31/12/2025 04:00 | 55,39 |
| 31/12/2025 05:00 | 55,39 |
| 31/12/2025 06:00 | 55,44 |
| 31/12/2025 07:00 | 55,44 |
| 31/12/2025 08:00 | 55,44 |
| 31/12/2025 09:00 | 55,44 |
| 31/12/2025 10:00 | 55,44 |
| 31/12/2025 11:00 | 55,48 |
| 31/12/2025 12:00 | 55,48 |
| 31/12/2025 13:00 | 55,48 |
| 31/12/2025 14:00 | 55,48 |
| 31/12/2025 15:00 | 55,52 |
| 31/12/2025 16:00 | 55,52 |
| 31/12/2025 17:00 | 55,52 |
| 31/12/2025 18:00 | 55,52 |
| 31/12/2025 19:00 | 55,57 |
| 31/12/2025 20:00 | 55,57 |
| 31/12/2025 21:00 | 55,57 |
| 31/12/2025 22:00 | 55,57 |
| 31/12/2025 23:00 | 55,61 |
| 01/01/2026 00:00 | 55,61 |
| 01/01/2026 01:00 | 55,61 |
| 01/01/2026 02:00 | 55,66 |
| 01/01/2026 03:00 | 55,66 |
| 01/01/2026 04:00 | 55,66 |
| 01/01/2026 05:00 | 55,66 |
| 01/01/2026 06:00 | 55,70 |
| 01/01/2026 07:00 | 55,70 |
| 01/01/2026 08:00 | 55,70 |
| 01/01/2026 09:00 | 55,70 |
| 01/01/2026 10:00 | 55,70 |
| 01/01/2026 11:00 | 55,74 |
| 01/01/2026 12:00 | 55,74 |
| 01/01/2026 13:00 | 55,74 |
| 01/01/2026 14:00 | 55,74 |
| 01/01/2026 15:00 | 55,74 |
| 01/01/2026 16:00 | 55,79 |
| 01/01/2026 17:00 | 55,79 |
| 01/01/2026 18:00 | 55,79 |
| 01/01/2026 19:00 | 55,79 |
| 01/01/2026 20:00 | 55,83 |
| 01/01/2026 21:00 | 55,83 |
| 01/01/2026 22:00 | 55,83 |
| 01/01/2026 23:00 | 55,83 |
| 02/01/2026 00:00 | 55,88 |
| 02/01/2026 01:00 | 55,88 |
| 02/01/2026 02:00 | 55,88 |
| 02/01/2026 03:00 | 55,88 |
| 02/01/2026 04:00 | 55,92 |
| 02/01/2026 05:00 | 55,92 |
| 02/01/2026 06:00 | 55,92 |
| 02/01/2026 07:00 | 55,92 |
| 02/01/2026 08:00 | 55,96 |
| 02/01/2026 09:00 | 55,96 |
| 02/01/2026 10:00 | 55,96 |
| 02/01/2026 11:00 | 55,96 |
| 02/01/2026 12:00 | 55,96 |
| 02/01/2026 13:00 | 56,01 |
| 02/01/2026 14:00 | 56,01 |
| 02/01/2026 15:00 | 56,05 |
| 02/01/2026 16:00 | 56,05 |
| 02/01/2026 17:00 | 56,05 |
| 02/01/2026 18:00 | 56,05 |
| 02/01/2026 19:00 | 56,05 |
| 02/01/2026 20:00 | 56,05 |
| 02/01/2026 21:00 | 56,10 |
| 02/01/2026 22:00 | 56,10 |
| 02/01/2026 23:00 | 56,10 |
| 03/01/2026 00:00 | 56,10 |
| 03/01/2026 01:00 | 56,10 |
| 03/01/2026 02:00 | 56,14 |
| 03/01/2026 03:00 | 56,14 |
| 03/01/2026 04:00 | 56,14 |
| 03/01/2026 05:00 | 56,14 |
| 03/01/2026 06:00 | 56,19 |
| 03/01/2026 07:00 | 56,19 |
| 03/01/2026 08:00 | 56,19 |
| 03/01/2026 09:00 | 56,19 |
| 03/01/2026 10:00 | 56,23 |
| 03/01/2026 11:00 | 56,23 |
| 03/01/2026 12:00 | 56,23 |
| 03/01/2026 13:00 | 56,23 |
| 03/01/2026 14:00 | 56,28 |
| 03/01/2026 15:00 | 56,28 |
| 03/01/2026 16:00 | 56,28 |
| 03/01/2026 17:00 | 56,28 |
| 03/01/2026 18:00 | 56,32 |
| 03/01/2026 19:00 | 56,32 |
| 03/01/2026 20:00 | 56,32 |
| 03/01/2026 21:00 | 56,32 |
| 03/01/2026 22:00 | 56,37 |
| 03/01/2026 23:00 | 56,37 |
| 04/01/2026 00:00 | 56,37 |
| 04/01/2026 01:00 | 56,37 |
| 04/01/2026 02:00 | 56,41 |
| 04/01/2026 03:00 | 56,41 |
| 04/01/2026 04:00 | 56,41 |
| 04/01/2026 05:00 | 56,46 |
| 04/01/2026 06:00 | 56,46 |
| 04/01/2026 07:00 | 56,46 |
| 04/01/2026 08:00 | 56,46 |
| 04/01/2026 09:00 | 56,46 |
| 04/01/2026 10:00 | 56,50 |
| 04/01/2026 11:00 | 56,50 |
| 04/01/2026 12:00 | 56,50 |
| 04/01/2026 13:00 | 56,50 |
| 04/01/2026 14:00 | 56,55 |
| 04/01/2026 15:00 | 56,55 |
| 04/01/2026 16:00 | 56,55 |
| 04/01/2026 17:00 | 56,59 |
| 04/01/2026 18:00 | 56,59 |
| 04/01/2026 19:00 | 56,59 |
| 04/01/2026 20:00 | 56,59 |
| 04/01/2026 21:00 | 56,64 |
| 04/01/2026 22:00 | 56,64 |
| 04/01/2026 23:00 | 56,64 |
| 05/01/2026 00:00 | 56,64 |
| 05/01/2026 01:00 | 56,68 |
| 05/01/2026 02:00 | 56,68 |
| 05/01/2026 03:00 | 56,68 |
| 05/01/2026 04:00 | 56,68 |
| 05/01/2026 05:00 | 56,73 |
| 05/01/2026 06:00 | 56,73 |
| 05/01/2026 07:00 | 56,73 |
| 05/01/2026 08:00 | 56,73 |
| 05/01/2026 09:00 | 56,78 |
| 05/01/2026 10:00 | 56,78 |
| 05/01/2026 11:00 | 56,78 |
| 05/01/2026 12:00 | 56,78 |
| 05/01/2026 13:00 | 56,82 |
| 05/01/2026 14:00 | 56,82 |
| 05/01/2026 15:00 | 56,82 |
| 05/01/2026 16:00 | 56,86 |
| 05/01/2026 17:00 | 56,86 |
| 05/01/2026 18:00 | 56,86 |
| 05/01/2026 19:00 | 56,86 |
| 05/01/2026 20:00 | 56,86 |
| 05/01/2026 21:00 | 56,91 |
| 05/01/2026 22:00 | 56,91 |
| 05/01/2026 23:00 | 56,91 |
| 06/01/2026 00:00 | 56,91 |
| 06/01/2026 01:00 | 56,96 |
| 06/01/2026 02:00 | 56,96 |
| 06/01/2026 03:00 | 56,96 |
| 06/01/2026 04:00 | 56,96 |
| 06/01/2026 05:00 | 56,96 |
| 06/01/2026 06:00 | 57,00 |
| 06/01/2026 07:00 | 57,00 |
| 06/01/2026 08:00 | 57,00 |
| 06/01/2026 09:00 | 57,05 |
| 06/01/2026 10:00 | 57,05 |
| 06/01/2026 11:00 | 57,05 |
| 06/01/2026 12:00 | 57,05 |
| 06/01/2026 13:00 | 57,05 |
| 06/01/2026 14:00 | 57,09 |
| 06/01/2026 15:00 | 57,09 |
| 06/01/2026 16:00 | 57,09 |
| 06/01/2026 17:00 | 57,09 |
| 06/01/2026 18:00 | 57,14 |
| 06/01/2026 19:00 | 57,14 |
| 06/01/2026 20:00 | 57,14 |
| 06/01/2026 21:00 | 57,14 |
| 06/01/2026 22:00 | 57,14 |
| 06/01/2026 23:00 | 57,18 |
| 07/01/2026 00:00 | 57,18 |
| 07/01/2026 01:00 | 57,18 |
| 07/01/2026 02:00 | 57,18 |
| 07/01/2026 03:00 | 57,23 |
| 07/01/2026 04:00 | 57,23 |
| 07/01/2026 05:00 | 57,23 |
| 07/01/2026 06:00 | 57,23 |
| 07/01/2026 07:00 | 57,27 |
| 07/01/2026 08:00 | 57,27 |
| 07/01/2026 09:00 | 57,27 |
| 07/01/2026 10:00 | 57,27 |
| 07/01/2026 11:00 | 57,27 |
| 07/01/2026 12:00 | 57,32 |
| 07/01/2026 13:00 | 57,32 |
| 07/01/2026 14:00 | 57,32 |
| 07/01/2026 15:00 | 57,32 |
| 07/01/2026 16:00 | 57,32 |
| 07/01/2026 17:00 | 57,36 |
| 07/01/2026 18:00 | 57,36 |
| 07/01/2026 19:00 | 57,36 |
| 07/01/2026 20:00 | 57,36 |
| 07/01/2026 21:00 | 57,36 |
| 07/01/2026 22:00 | 57,41 |
| 07/01/2026 23:00 | 57,41 |
| 08/01/2026 00:00 | 57,41 |
| 08/01/2026 01:00 | 57,41 |
| 08/01/2026 02:00 | 57,46 |
| 08/01/2026 03:00 | 57,46 |
| 08/01/2026 04:00 | 57,46 |
| 08/01/2026 05:00 | 57,46 |
| 08/01/2026 06:00 | 57,50 |
| 08/01/2026 07:00 | 57,50 |
| 08/01/2026 08:00 | 57,50 |
| 08/01/2026 09:00 | 57,50 |
| 08/01/2026 10:00 | 57,54 |
| 08/01/2026 11:00 | 57,54 |
| 08/01/2026 12:00 | 57,54 |
| 08/01/2026 13:00 | 57,54 |
| 08/01/2026 14:00 | 57,54 |
| 08/01/2026 15:00 | 57,59 |
| 08/01/2026 16:00 | 57,59 |
| 08/01/2026 17:00 | 57,59 |
| 08/01/2026 18:00 | 57,59 |
| 08/01/2026 19:00 | 57,59 |
| 08/01/2026 20:00 | 57,64 |
| 08/01/2026 21:00 | 57,64 |
| 08/01/2026 22:00 | 57,68 |
| 08/01/2026 23:00 | 57,68 |
| 09/01/2026 00:00 | 57,68 |
| 09/01/2026 01:00 | 57,68 |
| 09/01/2026 02:00 | 57,73 |
| 09/01/2026 03:00 | 57,73 |
| 09/01/2026 04:00 | 57,73 |
| 09/01/2026 05:00 | 57,73 |
| 09/01/2026 06:00 | 57,73 |
| 09/01/2026 07:00 | 57,73 |
| 09/01/2026 08:00 | 57,77 |
| 09/01/2026 09:00 | 57,77 |
| 09/01/2026 10:00 | 57,77 |
| 09/01/2026 11:00 | 57,77 |
| 09/01/2026 12:00 | 57,77 |
| 09/01/2026 13:00 | 57,82 |
| 09/01/2026 14:00 | 57,82 |
| 09/01/2026 15:00 | 57,82 |
| 09/01/2026 16:00 | 57,82 |
| 09/01/2026 17:00 | 57,86 |
| 09/01/2026 18:00 | 57,86 |
| 09/01/2026 19:00 | 57,86 |
| 09/01/2026 20:00 | 57,86 |
| 09/01/2026 21:00 | 57,86 |
| 09/01/2026 22:00 | 57,86 |
| 09/01/2026 23:00 | 57,91 |
| 10/01/2026 00:00 | 57,91 |
| 10/01/2026 01:00 | 57,91 |
| 10/01/2026 02:00 | 57,91 |
| 10/01/2026 03:00 | 57,95 |
| 10/01/2026 04:00 | 57,95 |
| 10/01/2026 05:00 | 57,95 |
| 10/01/2026 07:00 | 58,00 |
| 10/01/2026 21:00 | 58,09 |
| 10/01/2026 22:00 | 58,09 |
| 10/01/2026 23:00 | 58,14 |
| 11/01/2026 00:00 | 58,14 |
| 11/01/2026 01:00 | 58,14 |
| 11/01/2026 02:00 | 58,14 |
| 11/01/2026 03:00 | 58,18 |
| 11/01/2026 04:00 | 58,18 |
| 11/01/2026 05:00 | 58,18 |
| 11/01/2026 06:00 | 58,18 |
| 11/01/2026 07:00 | 58,22 |
| 11/01/2026 08:00 | 58,22 |
| 11/01/2026 09:00 | 58,22 |
| 11/01/2026 10:00 | 58,22 |
| 11/01/2026 11:00 | 58,22 |
| 11/01/2026 12:00 | 58,22 |
| 11/01/2026 13:00 | 58,27 |
| 11/01/2026 14:00 | 58,27 |
| 11/01/2026 15:00 | 58,27 |
| 11/01/2026 16:00 | 58,27 |
| 11/01/2026 17:00 | 58,32 |
| 11/01/2026 18:00 | 58,32 |
| 11/01/2026 19:00 | 58,32 |
| 11/01/2026 20:00 | 58,32 |
| 11/01/2026 21:00 | 58,32 |
| 11/01/2026 22:00 | 58,36 |
| 11/01/2026 23:00 | 58,36 |
| 12/01/2026 00:00 | 58,36 |
| 12/01/2026 01:00 | 58,36 |
| 12/01/2026 02:00 | 58,36 |
| 12/01/2026 03:00 | 58,41 |
| 12/01/2026 04:00 | 58,41 |
| 12/01/2026 05:00 | 58,41 |
| 12/01/2026 06:00 | 58,41 |
| 12/01/2026 07:00 | 58,45 |
| 12/01/2026 08:00 | 58,45 |
| 12/01/2026 09:00 | 58,45 |
| 12/01/2026 10:00 | 58,45 |
| 12/01/2026 11:00 | 58,50 |
| 12/01/2026 12:00 | 58,50 |
| 12/01/2026 13:00 | 58,50 |
| 12/01/2026 14:00 | 58,50 |
| 12/01/2026 15:00 | 58,50 |
| 12/01/2026 16:00 | 58,54 |
| 12/01/2026 17:00 | 58,54 |
| 12/01/2026 18:00 | 58,59 |
| 12/01/2026 19:00 | 58,59 |
| 12/01/2026 20:00 | 58,59 |
| 12/01/2026 21:00 | 58,59 |
| 12/01/2026 22:00 | 58,59 |
| 12/01/2026 23:00 | 58,59 |
| 13/01/2026 00:00 | 58,59 |
| 13/01/2026 01:00 | 58,59 |
| 13/01/2026 02:00 | 58,59 |
| 13/01/2026 03:00 | 58,59 |
| 13/01/2026 04:00 | 58,59 |
| 13/01/2026 05:00 | 58,59 |
| 13/01/2026 06:00 | 58,59 |
| 13/01/2026 07:00 | 58,68 |
| 13/01/2026 08:00 | 58,68 |
| 13/01/2026 09:00 | 58,73 |
| 13/01/2026 10:00 | 58,73 |
| 13/01/2026 11:00 | 58,73 |
| 13/01/2026 12:00 | 58,73 |
| 13/01/2026 13:00 | 58,78 |
| 13/01/2026 14:00 | 58,78 |
| 13/01/2026 15:00 | 58,73 |
| 13/01/2026 16:00 | 58,78 |
| 13/01/2026 17:00 | 58,82 |
| 13/01/2026 18:00 | 58,82 |
| 13/01/2026 19:00 | 58,82 |
| 13/01/2026 20:00 | 58,82 |
| 13/01/2026 21:00 | 58,82 |
| 13/01/2026 22:00 | 58,82 |
| 13/01/2026 23:00 | 58,82 |
| 14/01/2026 00:00 | 58,87 |
| 14/01/2026 01:00 | 58,87 |
| 14/01/2026 02:00 | 58,87 |
| 14/01/2026 03:00 | 58,87 |
| 14/01/2026 04:00 | 58,92 |
| 14/01/2026 05:00 | 58,92 |
| 14/01/2026 06:00 | 58,92 |
| 14/01/2026 07:00 | 58,92 |
| 14/01/2026 08:00 | 58,92 |
| 14/01/2026 09:00 | 58,92 |
| 14/01/2026 10:00 | 58,96 |
| 14/01/2026 11:00 | 58,96 |
| 14/01/2026 12:00 | 58,96 |
| 14/01/2026 13:00 | 58,96 |
| 14/01/2026 14:00 | 59,01 |
| 14/01/2026 15:00 | 59,01 |
| 14/01/2026 16:00 | 59,01 |
| 14/01/2026 17:00 | 59,01 |
| 14/01/2026 18:00 | 59,06 |
| 14/01/2026 19:00 | 59,06 |
| 14/01/2026 20:00 | 59,06 |
| 14/01/2026 21:00 | 59,10 |
| 14/01/2026 22:00 | 59,10 |
| 14/01/2026 23:00 | 59,10 |
| 15/01/2026 00:00 | 59,10 |
| 15/01/2026 01:00 | 59,15 |
| 15/01/2026 02:00 | 59,15 |
| 15/01/2026 03:00 | 59,15 |
| 15/01/2026 04:00 | 59,20 |
| 15/01/2026 05:00 | 59,20 |
| 15/01/2026 06:00 | 59,20 |
| 15/01/2026 07:00 | 59,20 |
| 15/01/2026 08:00 | 59,24 |
| 15/01/2026 09:00 | 59,24 |
| 15/01/2026 10:00 | 59,24 |
| 15/01/2026 11:00 | 59,29 |
| 15/01/2026 12:00 | 59,29 |
| 15/01/2026 13:00 | 59,29 |
| 15/01/2026 14:00 | 59,34 |
| 15/01/2026 15:00 | 59,34 |
| 15/01/2026 16:00 | 59,34 |
| 15/01/2026 17:00 | 59,34 |
| 15/01/2026 18:00 | 59,38 |
| 15/01/2026 19:00 | 59,38 |
| 15/01/2026 20:00 | 59,43 |
| 15/01/2026 21:00 | 59,43 |
| 15/01/2026 22:00 | 59,43 |
| 15/01/2026 23:00 | 59,48 |
| 16/01/2026 00:00 | 59,48 |
| 16/01/2026 01:00 | 59,48 |
| 16/01/2026 02:00 | 59,48 |
| 16/01/2026 03:00 | 59,48 |
| 16/01/2026 04:00 | 59,52 |
| 16/01/2026 05:00 | 59,52 |
| 16/01/2026 06:00 | 59,52 |
| 16/01/2026 07:00 | 59,52 |
| 16/01/2026 08:00 | 59,57 |
| 16/01/2026 09:00 | 59,57 |
| 16/01/2026 10:00 | 59,57 |
| 16/01/2026 11:00 | 59,57 |
| 16/01/2026 12:00 | 59,61 |
| 16/01/2026 13:00 | 59,61 |
| 16/01/2026 14:00 | 59,61 |
| 16/01/2026 15:00 | 59,61 |
| 16/01/2026 16:00 | 59,66 |
| 16/01/2026 17:00 | 59,66 |
| 16/01/2026 18:00 | 59,66 |
| 16/01/2026 19:00 | 59,71 |
| 16/01/2026 20:00 | 59,71 |
| 16/01/2026 21:00 | 59,71 |
| 16/01/2026 22:00 | 59,75 |
| 16/01/2026 23:00 | 59,75 |
| 17/01/2026 00:00 | 59,75 |
| 17/01/2026 01:00 | 59,80 |
| 17/01/2026 02:00 | 59,80 |
| 17/01/2026 03:00 | 59,80 |
| 17/01/2026 04:00 | 59,85 |
| 17/01/2026 05:00 | 59,85 |
| 17/01/2026 06:00 | 59,89 |
| 17/01/2026 08:00 | 59,94 |
| 17/01/2026 09:00 | 59,94 |
| 17/01/2026 10:00 | 59,94 |
| 17/01/2026 11:00 | 59,99 |
| 17/01/2026 12:00 | 59,99 |
| 17/01/2026 13:00 | 59,99 |
| 17/01/2026 14:00 | 60,03 |
| 17/01/2026 15:00 | 60,03 |
| 17/01/2026 16:00 | 60,08 |
| 17/01/2026 17:00 | 60,08 |
| 17/01/2026 18:00 | 60,08 |
| 17/01/2026 19:00 | 60,13 |
| 17/01/2026 20:00 | 60,13 |
| 17/01/2026 21:00 | 60,17 |
| 17/01/2026 22:00 | 60,17 |
| 17/01/2026 23:00 | 60,17 |
| 18/01/2026 00:00 | 60,22 |
| 18/01/2026 01:00 | 60,22 |
| 18/01/2026 02:00 | 60,26 |
| 18/01/2026 03:00 | 60,26 |
| 18/01/2026 04:00 | 60,26 |
| 18/01/2026 05:00 | 60,31 |
| 18/01/2026 06:00 | 60,31 |
| 18/01/2026 07:00 | 60,31 |
| 18/01/2026 08:00 | 60,36 |
| 18/01/2026 09:00 | 60,36 |
| 18/01/2026 10:00 | 60,36 |
| 18/01/2026 11:00 | 60,40 |
| 18/01/2026 12:00 | 60,40 |
| 18/01/2026 13:00 | 60,40 |
| 18/01/2026 14:00 | 60,45 |
| 18/01/2026 15:00 | 60,45 |
| 18/01/2026 16:00 | 60,50 |
| 18/01/2026 17:00 | 60,50 |
| 18/01/2026 18:00 | 60,50 |
| 18/01/2026 19:00 | 60,50 |
| 18/01/2026 20:00 | 60,54 |
| 18/01/2026 21:00 | 60,54 |
| 18/01/2026 22:00 | 60,59 |
| 18/01/2026 23:00 | 60,59 |
| 19/01/2026 00:00 | 60,59 |
| 19/01/2026 01:00 | 60,59 |
| 19/01/2026 02:00 | 60,64 |
| 19/01/2026 03:00 | 60,64 |
| 19/01/2026 04:00 | 60,64 |
| 19/01/2026 05:00 | 60,68 |
| 19/01/2026 06:00 | 60,68 |
| 19/01/2026 07:00 | 60,68 |
| 19/01/2026 08:00 | 60,73 |
| 19/01/2026 09:00 | 60,73 |
| 19/01/2026 10:00 | 60,73 |
| 19/01/2026 11:00 | 60,78 |
| 19/01/2026 12:00 | 60,78 |
| 19/01/2026 13:00 | 60,78 |
| 19/01/2026 14:00 | 60,82 |
| 19/01/2026 15:00 | 60,82 |
| 19/01/2026 16:00 | 60,82 |
| 19/01/2026 17:00 | 60,87 |
| 19/01/2026 18:00 | 60,87 |
| 19/01/2026 19:00 | 60,87 |
| 19/01/2026 20:00 | 60,92 |
| 19/01/2026 21:00 | 60,92 |
| 19/01/2026 22:00 | 60,92 |
| 19/01/2026 23:00 | 60,97 |
| 20/01/2026 00:00 | 60,97 |
| 20/01/2026 01:00 | 60,97 |
| 20/01/2026 02:00 | 61,02 |
| 20/01/2026 03:00 | 61,02 |
| 20/01/2026 04:00 | 61,02 |
| 20/01/2026 05:00 | 61,06 |
| 20/01/2026 06:00 | 61,06 |
| 20/01/2026 07:00 | 61,06 |
| 20/01/2026 08:00 | 61,06 |
| 20/01/2026 09:00 | 61,11 |
| 20/01/2026 10:00 | 61,11 |
| 20/01/2026 11:00 | 61,11 |
| 20/01/2026 12:00 | 61,16 |
| 20/01/2026 13:00 | 61,16 |
| 20/01/2026 14:00 | 61,16 |
| 20/01/2026 15:00 | 61,21 |
| 20/01/2026 16:00 | 61,21 |
| 20/01/2026 17:00 | 61,21 |
| 20/01/2026 18:00 | 61,25 |
| 20/01/2026 19:00 | 61,25 |
| 20/01/2026 20:00 | 61,25 |
| 20/01/2026 21:00 | 61,30 |
| 20/01/2026 22:00 | 61,30 |
| 20/01/2026 23:00 | 61,30 |
| 21/01/2026 00:00 | 61,35 |
| 21/01/2026 01:00 | 61,35 |
| 21/01/2026 02:00 | 61,35 |
| 21/01/2026 03:00 | 61,40 |
| 21/01/2026 04:00 | 61,40 |
| 21/01/2026 05:00 | 61,40 |
| 21/01/2026 06:00 | 61,44 |
| 21/01/2026 07:00 | 61,44 |
| 21/01/2026 08:00 | 61,49 |
| 21/01/2026 09:00 | 61,49 |
| 21/01/2026 10:00 | 61,49 |
| 21/01/2026 11:00 | 61,54 |
| 21/01/2026 12:00 | 61,59 |
| 21/01/2026 13:00 | 61,59 |
| 21/01/2026 14:00 | 61,59 |
| 21/01/2026 15:00 | 61,64 |
| 21/01/2026 16:00 | 61,59 |
| 21/01/2026 17:00 | 61,64 |
| 21/01/2026 18:00 | 61,68 |
| 21/01/2026 19:00 | 61,68 |
| 21/01/2026 20:00 | 61,68 |
| 21/01/2026 21:00 | 61,68 |
| 21/01/2026 22:00 | 61,68 |
| 21/01/2026 23:00 | 61,73 |
| 22/01/2026 00:00 | 61,73 |
| 22/01/2026 01:00 | 61,73 |
| 22/01/2026 02:00 | 61,73 |
| 22/01/2026 03:00 | 61,78 |
| 22/01/2026 04:00 | 61,78 |
| 22/01/2026 05:00 | 61,78 |
| 22/01/2026 06:00 | 61,78 |
| 22/01/2026 07:00 | 61,83 |
| 22/01/2026 08:00 | 61,83 |
| 22/01/2026 09:00 | 61,83 |
| 22/01/2026 10:00 | 61,88 |
| 22/01/2026 11:00 | 61,88 |
| 22/01/2026 12:00 | 61,88 |
| 22/01/2026 13:00 | 61,92 |
| 22/01/2026 14:00 | 61,92 |
| 22/01/2026 15:00 | 61,92 |
| 22/01/2026 16:00 | 61,97 |
| 22/01/2026 17:00 | 61,97 |
| 22/01/2026 18:00 | 62,02 |
| 22/01/2026 19:00 | 62,02 |
| 22/01/2026 20:00 | 62,07 |
| 22/01/2026 21:00 | 62,07 |
| 22/01/2026 22:00 | 62,11 |
| 22/01/2026 23:00 | 62,11 |
| 23/01/2026 00:00 | 62,11 |
| 23/01/2026 01:00 | 62,11 |
| 23/01/2026 02:00 | 62,16 |
| 23/01/2026 03:00 | 62,16 |
| 23/01/2026 04:00 | 62,21 |
| 23/01/2026 05:00 | 62,21 |
| 23/01/2026 06:00 | 62,21 |
| 23/01/2026 07:00 | 62,21 |
| 23/01/2026 08:00 | 62,26 |
| 23/01/2026 09:00 | 62,26 |
| 23/01/2026 10:00 | 62,30 |
| 23/01/2026 11:00 | 62,30 |
| 23/01/2026 12:00 | 62,30 |
| 23/01/2026 13:00 | 62,35 |
| 23/01/2026 14:00 | 62,35 |
| 23/01/2026 15:00 | 62,40 |
| 23/01/2026 16:00 | 62,40 |
| 23/01/2026 17:00 | 62,40 |
| 23/01/2026 18:00 | 62,40 |
| 23/01/2026 19:00 | 62,45 |
| 23/01/2026 20:00 | 62,45 |
| 23/01/2026 21:00 | 62,50 |
| 23/01/2026 22:00 | 62,50 |
| 23/01/2026 23:00 | 62,54 |
| 24/01/2026 00:00 | 62,54 |
| 24/01/2026 01:00 | 62,59 |
| 24/01/2026 02:00 | 62,59 |
| 24/01/2026 03:00 | 62,59 |
| 24/01/2026 04:00 | 62,59 |
| 24/01/2026 05:00 | 62,64 |
| 24/01/2026 06:00 | 62,64 |
| 24/01/2026 07:00 | 62,69 |
| 24/01/2026 08:00 | 62,69 |
| 24/01/2026 09:00 | 62,69 |
| 24/01/2026 10:00 | 62,74 |
| 24/01/2026 11:00 | 62,74 |
| 24/01/2026 12:00 | 62,74 |
| 24/01/2026 13:00 | 62,78 |
| 24/01/2026 14:00 | 62,78 |
| 24/01/2026 15:00 | 62,78 |
| 24/01/2026 16:00 | 62,83 |
| 24/01/2026 17:00 | 62,83 |
| 24/01/2026 18:00 | 62,88 |
| 24/01/2026 19:00 | 62,88 |
| 24/01/2026 20:00 | 62,88 |
| 24/01/2026 21:00 | 62,88 |
| 24/01/2026 22:00 | 62,93 |
| 24/01/2026 23:00 | 62,93 |
| 25/01/2026 00:00 | 62,97 |
| 25/01/2026 01:00 | 62,97 |
| 25/01/2026 02:00 | 63,02 |
| 25/01/2026 03:00 | 63,02 |
| 25/01/2026 04:00 | 63,02 |
| 25/01/2026 05:00 | 63,07 |
| 25/01/2026 06:00 | 63,07 |
| 25/01/2026 07:00 | 63,07 |
| 25/01/2026 08:00 | 63,12 |
| 25/01/2026 09:00 | 63,12 |
| 25/01/2026 10:00 | 63,12 |
| 25/01/2026 11:00 | 63,16 |
| 25/01/2026 12:00 | 63,16 |
| 25/01/2026 13:00 | 63,21 |
| 25/01/2026 14:00 | 63,21 |
| 25/01/2026 15:00 | 63,21 |
| 25/01/2026 16:00 | 63,26 |
| 25/01/2026 17:00 | 63,26 |
| 25/01/2026 18:00 | 63,26 |
| 25/01/2026 19:00 | 63,26 |
| 25/01/2026 20:00 | 63,31 |
| 25/01/2026 21:00 | 63,31 |
| 25/01/2026 22:00 | 63,36 |
| 25/01/2026 23:00 | 63,36 |
| 26/01/2026 00:00 | 63,36 |
| 26/01/2026 01:00 | 63,41 |
| 26/01/2026 02:00 | 63,41 |
| 26/01/2026 03:00 | 63,41 |
| 26/01/2026 04:00 | 63,46 |
| 26/01/2026 05:00 | 63,46 |
| 26/01/2026 06:00 | 63,46 |
| 26/01/2026 07:00 | 63,51 |
| 26/01/2026 08:00 | 63,51 |
| 26/01/2026 09:00 | 63,56 |
| 26/01/2026 10:00 | 63,56 |
| 26/01/2026 11:00 | 63,56 |
| 26/01/2026 12:00 | 63,61 |
| 26/01/2026 13:00 | 63,61 |
| 26/01/2026 14:00 | 63,66 |
| 26/01/2026 15:00 | 63,66 |
| 26/01/2026 16:00 | 63,70 |
| 26/01/2026 17:00 | 63,70 |
| 26/01/2026 18:00 | 63,70 |
| 26/01/2026 19:00 | 63,75 |
| 26/01/2026 20:00 | 63,75 |
| 26/01/2026 21:00 | 63,80 |
| 26/01/2026 22:00 | 63,80 |
| 26/01/2026 23:00 | 63,80 |
| 27/01/2026 00:00 | 63,85 |
| 27/01/2026 01:00 | 63,85 |
| 27/01/2026 02:00 | 63,90 |
| 27/01/2026 03:00 | 63,95 |
| 27/01/2026 04:00 | 63,95 |
| 27/01/2026 05:00 | 64,00 |
| 27/01/2026 06:00 | 64,00 |
| 27/01/2026 07:00 | 64,05 |
| 27/01/2026 08:00 | 64,05 |
| 27/01/2026 09:00 | 64,05 |
| 27/01/2026 10:00 | 64,05 |
| 27/01/2026 11:00 | 64,10 |
| 27/01/2026 12:00 | 64,14 |
| 27/01/2026 13:00 | 64,14 |
| 27/01/2026 14:00 | 64,19 |
| 27/01/2026 15:00 | 64,24 |
| 27/01/2026 16:00 | 64,24 |
| 27/01/2026 17:00 | 64,24 |
| 27/01/2026 18:00 | 64,29 |
| 27/01/2026 19:00 | 64,29 |
| 27/01/2026 20:00 | 64,34 |
| 27/01/2026 21:00 | 64,34 |
| 27/01/2026 22:00 | 64,39 |
| 27/01/2026 23:00 | 64,39 |
| 28/01/2026 00:00 | 64,44 |
| 28/01/2026 01:00 | 64,49 |
| 28/01/2026 02:00 | 64,54 |
| 28/01/2026 03:00 | 64,54 |
| 28/01/2026 04:00 | 64,58 |
| 28/01/2026 05:00 | 64,63 |
| 28/01/2026 06:00 | 64,63 |
| 28/01/2026 07:00 | 64,68 |
| 28/01/2026 08:00 | 64,73 |
| 28/01/2026 09:00 | 64,78 |
| 28/01/2026 10:00 | 64,78 |
| 28/01/2026 11:00 | 64,83 |
| 28/01/2026 12:00 | 64,88 |
| 28/01/2026 13:00 | 64,93 |
| 28/01/2026 14:00 | 64,98 |
| 28/01/2026 15:00 | 64,98 |
| 28/01/2026 16:00 | 65,08 |
| 28/01/2026 17:00 | 65,08 |
| 28/01/2026 18:00 | 65,12 |
| 28/01/2026 19:00 | 65,17 |
| 28/01/2026 20:00 | 65,22 |
| 28/01/2026 21:00 | 65,22 |
| 28/01/2026 22:00 | 65,27 |
| 28/01/2026 23:00 | 65,37 |
| 29/01/2026 00:00 | 65,37 |
| 29/01/2026 01:00 | 65,42 |
| 29/01/2026 02:00 | 65,47 |
| 29/01/2026 03:00 | 65,56 |
| 29/01/2026 04:00 | 65,56 |
| 29/01/2026 05:00 | 65,66 |
| 29/01/2026 06:00 | 65,66 |
| 29/01/2026 07:00 | 65,71 |
| 29/01/2026 08:00 | 65,81 |
| 29/01/2026 09:00 | 65,86 |
| 29/01/2026 10:00 | 65,92 |
| 29/01/2026 11:00 | 65,96 |
| 29/01/2026 12:00 | 66,02 |
| 29/01/2026 13:00 | 66,06 |
| 29/01/2026 14:00 | 66,17 |
| 29/01/2026 15:00 | 66,27 |
| 29/01/2026 16:00 | 66,32 |
| 29/01/2026 17:00 | 66,42 |
| 29/01/2026 18:00 | 66,47 |
| 29/01/2026 19:00 | 66,52 |
| 29/01/2026 20:00 | 66,62 |
| 29/01/2026 21:00 | 66,67 |
| 29/01/2026 22:00 | 66,72 |
| 29/01/2026 23:00 | 66,82 |
| 30/01/2026 00:00 | 66,92 |
| 30/01/2026 01:00 | 67,02 |
| 30/01/2026 02:00 | 67,07 |
| 30/01/2026 03:00 | 67,12 |
| 30/01/2026 04:00 | 67,22 |
| 30/01/2026 05:00 | 67,32 |
| 30/01/2026 06:00 | 67,42 |
| 30/01/2026 07:00 | 67,52 |
| 30/01/2026 08:00 | 67,57 |
| 30/01/2026 09:00 | 67,67 |
| 30/01/2026 10:00 | 67,82 |
| 30/01/2026 11:00 | 67,87 |
| 30/01/2026 12:00 | 67,97 |
| 30/01/2026 13:00 | 68,12 |
| 30/01/2026 14:00 | 68,23 |
| 30/01/2026 15:00 | 68,38 |
| 30/01/2026 16:00 | 68,43 |
| 30/01/2026 17:00 | 68,54 |
| 30/01/2026 18:00 | 68,64 |
| 30/01/2026 19:00 | 68,74 |
| 30/01/2026 20:00 | 68,79 |
| 30/01/2026 21:00 | 68,95 |
| 30/01/2026 22:00 | 69,10 |
| 30/01/2026 23:00 | 69,15 |
| 31/01/2026 00:00 | 69,20 |
| 31/01/2026 01:00 | 69,36 |
| 31/01/2026 02:00 | 69,46 |
| 31/01/2026 03:00 | 69,56 |
| 31/01/2026 04:00 | 69,67 |
| 31/01/2026 05:00 | 69,77 |
| 31/01/2026 06:00 | 69,87 |
| 31/01/2026 07:00 | 69,92 |
| 31/01/2026 08:00 | 70,03 |
| 31/01/2026 09:00 | 70,13 |
| 31/01/2026 10:00 | 70,23 |
| 31/01/2026 11:00 | 70,28 |
| 31/01/2026 12:00 | 70,39 |
| 31/01/2026 13:00 | 70,49 |
| 31/01/2026 14:00 | 70,59 |
| 31/01/2026 15:00 | 70,64 |
| 31/01/2026 16:00 | 70,75 |
| 31/01/2026 17:00 | 70,80 |
| 31/01/2026 18:00 | 70,91 |
| 31/01/2026 19:00 | 71,01 |
| 31/01/2026 20:00 | 71,06 |
| 31/01/2026 21:00 | 71,17 |
| 31/01/2026 22:00 | 71,22 |
| 31/01/2026 23:00 | 71,33 |
| 01/02/2026 00:00 | 71,38 |
| 01/02/2026 01:00 | 71,49 |
| 01/02/2026 02:00 | 71,54 |
| 01/02/2026 03:00 | 71,64 |
| 01/02/2026 04:00 | 71,75 |
| 01/02/2026 05:00 | 71,86 |
| 01/02/2026 06:00 | 71,96 |
| 01/02/2026 07:00 | 72,02 |
| 01/02/2026 08:00 | 72,12 |
| 01/02/2026 09:00 | 72,17 |
| 01/02/2026 10:00 | 72,28 |
| 01/02/2026 11:00 | 72,38 |
| 01/02/2026 12:00 | 72,44 |
| 01/02/2026 13:00 | 72,54 |
| 01/02/2026 14:00 | 72,60 |
| 01/02/2026 15:00 | 72,70 |
| 01/02/2026 16:00 | 72,81 |
| 01/02/2026 17:00 | 72,91 |
| 01/02/2026 18:00 | 72,96 |
| 01/02/2026 19:00 | 73,07 |
| 01/02/2026 20:00 | 73,12 |
| 01/02/2026 21:00 | 73,23 |
| 01/02/2026 22:00 | 73,33 |
| 01/02/2026 23:00 | 73,39 |
| 02/02/2026 02:00 | 73,71 |
| 02/02/2026 03:00 | 73,82 |
| 02/02/2026 04:00 | 73,93 |
| 02/02/2026 05:00 | 73,93 |
| 02/02/2026 06:00 | 73,98 |
| 02/02/2026 07:00 | 74,09 |
| 02/02/2026 08:00 | 74,14 |
| 02/02/2026 09:00 | 74,31 |
| 02/02/2026 10:00 | 74,36 |
| 02/02/2026 11:00 | 74,41 |
| 02/02/2026 12:00 | 74,47 |
| 02/02/2026 13:00 | 74,58 |
| 02/02/2026 14:00 | 74,63 |
| 02/02/2026 15:00 | 74,68 |
| 02/02/2026 16:00 | 74,74 |
| 02/02/2026 17:00 | 74,79 |
| 02/02/2026 18:00 | 74,90 |
| 02/02/2026 19:00 | 74,95 |
| 02/02/2026 20:00 | 75,01 |
| 02/02/2026 21:00 | 75,12 |
| 02/02/2026 22:00 | 75,17 |
| 02/02/2026 23:00 | 75,22 |
| 03/02/2026 00:00 | 75,33 |
| 03/02/2026 01:00 | 75,44 |
| 03/02/2026 02:00 | 75,49 |
| 03/02/2026 03:00 | 75,60 |
| 03/02/2026 04:00 | 75,71 |
| 03/02/2026 05:00 | 75,82 |
| 03/02/2026 06:00 | 75,87 |
| 03/02/2026 07:00 | 75,98 |
| 03/02/2026 08:00 | 76,09 |
| 03/02/2026 09:00 | 76,14 |
| 03/02/2026 10:00 | 76,26 |
| 03/02/2026 11:00 | 76,37 |
| 03/02/2026 12:00 | 76,42 |
| 03/02/2026 13:00 | 76,48 |
| 03/02/2026 14:00 | 76,53 |
| 03/02/2026 15:00 | 76,59 |
| 03/02/2026 16:00 | 76,59 |
| 03/02/2026 17:00 | 76,64 |
| 03/02/2026 18:00 | 76,70 |
| 03/02/2026 19:00 | 76,70 |
| 03/02/2026 20:00 | 76,75 |
| 03/02/2026 21:00 | 76,75 |
| 03/02/2026 22:00 | 76,81 |
| 03/02/2026 23:00 | 76,81 |
| 04/02/2026 00:00 | 76,86 |
| 04/02/2026 01:00 | 76,86 |
| 04/02/2026 02:00 | 76,92 |
| 04/02/2026 03:00 | 76,97 |
| 04/02/2026 04:00 | 76,97 |
| 04/02/2026 05:00 | 76,97 |
| 04/02/2026 06:00 | 76,97 |
| 04/02/2026 07:00 | 76,97 |
| 04/02/2026 08:00 | 76,97 |
| 04/02/2026 09:00 | 76,97 |
| 04/02/2026 10:00 | 77,03 |
| 04/02/2026 11:00 | 77,03 |
| 04/02/2026 12:00 | 77,03 |
| 04/02/2026 13:00 | 77,03 |
| 04/02/2026 14:00 | 77,03 |
| 04/02/2026 15:00 | 77,03 |
| 04/02/2026 16:00 | 77,03 |
| 04/02/2026 17:00 | 77,03 |
| 04/02/2026 18:00 | 77,09 |
| 04/02/2026 19:00 | 77,09 |
| 04/02/2026 20:00 | 77,09 |
| 04/02/2026 21:00 | 77,09 |
| 04/02/2026 22:00 | 77,09 |
| 04/02/2026 23:00 | 77,09 |
| 05/02/2026 00:00 | 77,09 |
| 05/02/2026 01:00 | 77,09 |
| 05/02/2026 02:00 | 77,14 |
| 05/02/2026 03:00 | 77,09 |
| 05/02/2026 04:00 | 77,09 |
| 05/02/2026 05:00 | 77,14 |
| 05/02/2026 06:00 | 77,14 |
| 05/02/2026 07:00 | 77,14 |
| 05/02/2026 08:00 | 77,14 |
| 05/02/2026 09:00 | 77,20 |
| 05/02/2026 10:00 | 77,20 |
| 05/02/2026 11:00 | 77,25 |
| 05/02/2026 12:00 | 77,25 |
| 05/02/2026 13:00 | 77,25 |
| 05/02/2026 14:00 | 77,25 |
| 05/02/2026 15:00 | 77,25 |
| 05/02/2026 16:00 | 77,25 |
| 05/02/2026 17:00 | 77,25 |
| 05/02/2026 18:00 | 77,25 |
| 05/02/2026 19:00 | 77,25 |
| 05/02/2026 20:00 | 77,25 |
| 05/02/2026 21:00 | 77,31 |
| 05/02/2026 22:00 | 77,31 |
| 05/02/2026 23:00 | 77,36 |
| 06/02/2026 00:00 | 77,42 |
| 06/02/2026 01:00 | 77,53 |
| 06/02/2026 02:00 | 77,58 |
| 06/02/2026 03:00 | 77,69 |
| 06/02/2026 04:00 | 77,81 |
| 06/02/2026 05:00 | 77,92 |
| 06/02/2026 06:00 | 78,08 |
| 06/02/2026 07:00 | 78,25 |
| 06/02/2026 08:00 | 78,42 |
| 06/02/2026 09:00 | 78,64 |
| 06/02/2026 10:00 | 78,75 |
| 06/02/2026 11:00 | 78,86 |
| 06/02/2026 12:00 | 79,03 |
| 06/02/2026 13:00 | 79,20 |
| 06/02/2026 14:00 | 79,31 |
| 06/02/2026 15:00 | 79,43 |
| 06/02/2026 16:00 | 79,54 |
| 06/02/2026 17:00 | 79,65 |
| 06/02/2026 18:00 | 79,71 |
| 06/02/2026 19:00 | 79,77 |
| 06/02/2026 20:00 | 79,88 |
| 06/02/2026 21:00 | 79,94 |
| 06/02/2026 22:00 | 79,99 |
| 06/02/2026 23:00 | 80,11 |
| 07/02/2026 00:00 | 80,16 |
| 07/02/2026 01:00 | 80,22 |
| 07/02/2026 02:00 | 80,22 |
| 07/02/2026 03:00 | 80,22 |
| 07/02/2026 04:00 | 80,33 |
| 07/02/2026 05:00 | 80,33 |
| 07/02/2026 06:00 | 80,39 |
| 07/02/2026 07:00 | 80,45 |
| 07/02/2026 08:00 | 80,39 |
| 07/02/2026 09:00 | 80,45 |
| 07/02/2026 10:00 | 80,45 |
| 07/02/2026 11:00 | 80,50 |
| 07/02/2026 12:00 | 80,50 |
| 07/02/2026 13:00 | 80,50 |
| 07/02/2026 14:00 | 80,56 |
| 07/02/2026 15:00 | 80,56 |
| 07/02/2026 16:00 | 80,56 |
| 07/02/2026 17:00 | 80,50 |
| 07/02/2026 18:00 | 80,45 |
| 07/02/2026 19:00 | 80,45 |
| 07/02/2026 20:00 | 80,39 |
| 07/02/2026 21:00 | 80,39 |
| 07/02/2026 22:00 | 80,39 |
| 07/02/2026 23:00 | 80,39 |
| 08/02/2026 00:00 | 80,33 |
| 08/02/2026 01:00 | 80,33 |
| 08/02/2026 02:00 | 80,28 |
| 08/02/2026 03:00 | 80,28 |
| 08/02/2026 07:00 | 80,11 |
| 08/02/2026 08:00 | 80,11 |
| 08/02/2026 09:00 | 80,11 |
| 08/02/2026 10:00 | 80,11 |
| 08/02/2026 11:00 | 80,11 |
| 08/02/2026 12:00 | 80,11 |
| 08/02/2026 13:00 | 80,11 |
| 08/02/2026 14:00 | 80,11 |
| 08/02/2026 15:00 | 80,11 |
| 08/02/2026 16:00 | 80,11 |
| 08/02/2026 17:00 | 80,16 |
| 08/02/2026 18:00 | 80,16 |
| 08/02/2026 19:00 | 80,16 |
| 08/02/2026 20:00 | 80,16 |
| 08/02/2026 21:00 | 80,22 |
| 08/02/2026 22:00 | 80,22 |
| 08/02/2026 23:00 | 80,28 |
| 09/02/2026 00:00 | 80,33 |
| 09/02/2026 01:00 | 80,33 |
| 09/02/2026 02:00 | 80,45 |
| 09/02/2026 03:00 | 80,45 |
| 09/02/2026 04:00 | 80,56 |
| 09/02/2026 05:00 | 80,62 |
| 09/02/2026 06:00 | 80,67 |
| 09/02/2026 07:00 | 80,73 |
| 09/02/2026 08:00 | 80,73 |
| 09/02/2026 09:00 | 80,84 |
| 09/02/2026 10:00 | 80,84 |
| 09/02/2026 11:00 | 80,96 |
| 09/02/2026 12:00 | 80,96 |
| 09/02/2026 13:00 | 80,96 |
| 09/02/2026 14:00 | 81,01 |
| 09/02/2026 15:00 | 81,01 |
| 09/02/2026 16:00 | 81,01 |
| 09/02/2026 17:00 | 81,01 |
| 09/02/2026 18:00 | 81,01 |
| 09/02/2026 19:00 | 81,01 |
| 09/02/2026 20:00 | 81,01 |
| 09/02/2026 21:00 | 80,96 |
| 09/02/2026 22:00 | 80,96 |
| 09/02/2026 23:00 | 80,96 |
| 10/02/2026 00:00 | 80,96 |
| 10/02/2026 01:00 | 80,90 |
| 10/02/2026 02:00 | 80,90 |
| 10/02/2026 03:00 | 80,90 |
| 10/02/2026 04:00 | 80,90 |
| 10/02/2026 05:00 | 80,84 |
| 10/02/2026 06:00 | 80,84 |
| 10/02/2026 07:00 | 80,79 |
| 10/02/2026 08:00 | 80,79 |
| 10/02/2026 09:00 | 80,73 |
| 10/02/2026 10:00 | 80,73 |
| 10/02/2026 11:00 | 80,73 |
| 10/02/2026 12:00 | 80,67 |
| 10/02/2026 13:00 | 80,73 |
| 10/02/2026 14:00 | 80,73 |
| 10/02/2026 15:00 | 80,73 |
| 10/02/2026 16:00 | 80,73 |
| 10/02/2026 17:00 | 80,73 |
| 10/02/2026 18:00 | 80,73 |
| 10/02/2026 19:00 | 80,73 |
| 10/02/2026 20:00 | 80,73 |
| 10/02/2026 21:00 | 80,79 |
| 10/02/2026 22:00 | 80,84 |
| 10/02/2026 23:00 | 80,90 |
| 11/02/2026 00:00 | 80,96 |
| 11/02/2026 01:00 | 81,01 |
| 11/02/2026 02:00 | 81,07 |
| 11/02/2026 03:00 | 81,18 |
| 11/02/2026 04:00 | 81,24 |
| 11/02/2026 05:00 | 81,35 |
| 11/02/2026 06:00 | 81,47 |
| 11/02/2026 07:00 | 81,58 |
| 11/02/2026 08:00 | 81,75 |
| 11/02/2026 09:00 | 81,87 |
| 11/02/2026 10:00 | 82,04 |
| 11/02/2026 11:00 | 82,22 |
| 11/02/2026 12:00 | 82,33 |
| 11/02/2026 13:00 | 82,39 |
| 11/02/2026 14:00 | 82,51 |
| 11/02/2026 15:00 | 82,56 |
| 11/02/2026 16:00 | 82,62 |
| 11/02/2026 17:00 | 82,68 |
| 11/02/2026 18:00 | 82,68 |
| 11/02/2026 19:00 | 82,68 |
| 11/02/2026 20:00 | 82,74 |
| 11/02/2026 21:00 | 82,74 |
| 11/02/2026 22:00 | 82,74 |
| 11/02/2026 23:00 | 82,74 |
| 12/02/2026 00:00 | 82,74 |
| 12/02/2026 01:00 | 82,68 |
| 12/02/2026 02:00 | 82,68 |
| 12/02/2026 03:00 | 82,62 |
| 12/02/2026 04:00 | 82,56 |
| 12/02/2026 05:00 | 82,51 |
| 12/02/2026 06:00 | 82,45 |
| 12/02/2026 07:00 | 82,45 |
| 12/02/2026 08:00 | 82,39 |
| 12/02/2026 09:00 | 82,33 |
| 12/02/2026 10:00 | 82,28 |
| 12/02/2026 11:00 | 82,22 |
| 12/02/2026 12:00 | 82,22 |
| 12/02/2026 13:00 | 82,28 |
| 12/02/2026 14:00 | 82,33 |
| 12/02/2026 15:00 | 82,39 |
| 12/02/2026 16:00 | 82,45 |
| 12/02/2026 17:00 | 82,51 |
| 12/02/2026 18:00 | 82,56 |
| 12/02/2026 19:00 | 82,68 |
| 12/02/2026 20:00 | 82,80 |
| 12/02/2026 21:00 | 82,86 |
| 12/02/2026 22:00 | 82,91 |
| 12/02/2026 23:00 | 82,97 |
| 13/02/2026 00:00 | 83,03 |
| 13/02/2026 01:00 | 83,09 |
| 13/02/2026 02:00 | 83,15 |
| 13/02/2026 03:00 | 83,20 |
| 13/02/2026 08:00 | 83,04 |
| 13/02/2026 09:00 | 83,09 |
| 13/02/2026 10:00 | 83,09 |
| 13/02/2026 11:00 | 83,09 |
| 13/02/2026 12:00 | 83,03 |
| 13/02/2026 13:00 | 82,97 |
| 13/02/2026 14:00 | 82,91 |
| 13/02/2026 15:00 | 82,91 |
| 13/02/2026 16:00 | 82,86 |
| 13/02/2026 17:00 | 82,86 |
| 13/02/2026 18:00 | 82,80 |
| 13/02/2026 19:00 | 82,80 |
| 13/02/2026 20:00 | 82,80 |
| 13/02/2026 21:00 | 82,74 |
| 13/02/2026 22:00 | 82,74 |
| 13/02/2026 23:00 | 82,68 |
| 14/02/2026 00:00 | 82,68 |
| 14/02/2026 01:00 | 82,68 |
| 14/02/2026 02:00 | 82,62 |
| 14/02/2026 03:00 | 82,62 |
| 14/02/2026 04:00 | 82,56 |
| 14/02/2026 05:00 | 82,56 |
| 14/02/2026 06:00 | 82,62 |
| 14/02/2026 07:00 | 82,62 |
| 14/02/2026 08:00 | 82,62 |
| 14/02/2026 09:00 | 82,68 |
| 14/02/2026 10:00 | 82,68 |
| 14/02/2026 11:00 | 82,74 |
| 14/02/2026 12:00 | 82,74 |
| 14/02/2026 13:00 | 82,80 |
| 14/02/2026 14:00 | 82,86 |
| 14/02/2026 15:00 | 82,86 |
| 14/02/2026 16:00 | 82,91 |
| 14/02/2026 17:00 | 82,91 |
| 14/02/2026 18:00 | 82,97 |
| 14/02/2026 19:00 | 82,91 |
| 14/02/2026 20:00 | 82,97 |
| 14/02/2026 21:00 | 82,97 |
| 14/02/2026 22:00 | 82,91 |
| 14/02/2026 23:00 | 82,86 |
| 15/02/2026 00:00 | 82,86 |
| 15/02/2026 01:00 | 82,80 |
| 15/02/2026 02:00 | 82,80 |
| 15/02/2026 03:00 | 82,74 |
| 15/02/2026 04:00 | 82,68 |
| 15/02/2026 05:00 | 82,62 |
| 15/02/2026 06:00 | 82,56 |
| 15/02/2026 07:00 | 82,51 |
| 15/02/2026 08:00 | 82,45 |
| 15/02/2026 09:00 | 82,39 |
| 15/02/2026 10:00 | 82,28 |
| 15/02/2026 11:00 | 82,22 |
| 15/02/2026 12:00 | 82,10 |
| 15/02/2026 13:00 | 82,04 |
| 15/02/2026 14:00 | 81,98 |
| 15/02/2026 15:00 | 81,87 |
| 15/02/2026 16:00 | 81,81 |
| 15/02/2026 17:00 | 81,75 |
| 15/02/2026 18:00 | 81,64 |
| 15/02/2026 19:00 | 81,52 |
| 15/02/2026 20:00 | 81,47 |
| 15/02/2026 21:00 | 81,35 |
| 15/02/2026 22:00 | 81,24 |
| 15/02/2026 23:00 | 81,18 |
| 16/02/2026 00:00 | 81,07 |
| 16/02/2026 01:00 | 80,96 |
| 16/02/2026 02:00 | 80,90 |
| 16/02/2026 03:00 | 80,79 |
| 16/02/2026 04:00 | 80,67 |
| 16/02/2026 05:00 | 80,56 |
| 16/02/2026 06:00 | 80,50 |
| 16/02/2026 07:00 | 80,45 |
| 16/02/2026 08:00 | 80,28 |
| 16/02/2026 09:00 | 80,16 |
| 16/02/2026 10:00 | 80,11 |
| 16/02/2026 11:00 | 80,16 |
| 16/02/2026 12:00 | 80,16 |
| 16/02/2026 13:00 | 80,22 |
| 16/02/2026 14:00 | 80,33 |
| 16/02/2026 15:00 | 80,39 |
| 16/02/2026 16:00 | 80,45 |
| 16/02/2026 17:00 | 80,50 |
| 16/02/2026 18:00 | 80,56 |
| 16/02/2026 19:00 | 80,62 |
| 16/02/2026 20:00 | 80,67 |
| 16/02/2026 21:00 | 80,73 |
| 16/02/2026 22:00 | 80,79 |
| 16/02/2026 23:00 | 80,84 |
| 17/02/2026 00:00 | 80,90 |
| 17/02/2026 01:00 | 80,96 |
| 17/02/2026 02:00 | 81,01 |
| 17/02/2026 03:00 | 81,07 |
| 17/02/2026 04:00 | 81,13 |
| 17/02/2026 05:00 | 81,18 |
| 17/02/2026 06:00 | 81,24 |
| 17/02/2026 07:00 | 81,24 |
| 17/02/2026 08:00 | 81,30 |
| 17/02/2026 09:00 | 81,35 |
| 17/02/2026 10:00 | 81,41 |
| 17/02/2026 11:00 | 81,47 |
| 17/02/2026 12:00 | 81,52 |
| 17/02/2026 13:00 | 81,58 |
| 17/02/2026 14:00 | 81,64 |
| 17/02/2026 15:00 | 81,69 |
| 17/02/2026 16:00 | 81,75 |
| 17/02/2026 17:00 | 81,75 |
| 17/02/2026 18:00 | 81,81 |
| 17/02/2026 19:00 | 81,87 |
| 17/02/2026 20:00 | 81,93 |
| 17/02/2026 21:00 | 81,98 |
| 17/02/2026 22:00 | 81,98 |
| 17/02/2026 23:00 | 82,04 |
| 18/02/2026 00:00 | 82,10 |
| 18/02/2026 01:00 | 82,16 |
| 18/02/2026 02:00 | 82,16 |
| 18/02/2026 03:00 | 82,22 |
| 18/02/2026 04:00 | 82,28 |
| 18/02/2026 05:00 | 82,33 |
| 18/02/2026 06:00 | 82,39 |
| 18/02/2026 07:00 | 82,45 |
| 18/02/2026 08:00 | 82,45 |
| 18/02/2026 09:00 | 82,51 |
| 18/02/2026 10:00 | 82,51 |
| 18/02/2026 11:00 | 82,45 |
| 18/02/2026 12:00 | 82,62 |
| 18/02/2026 13:00 | 82,68 |
| 18/02/2026 14:00 | 82,74 |
| 18/02/2026 15:00 | 82,80 |
| 18/02/2026 16:00 | 82,86 |
| 18/02/2026 17:00 | 82,91 |
| 18/02/2026 18:00 | 82,91 |
| 18/02/2026 19:00 | 82,91 |
| 18/02/2026 20:00 | 82,91 |
| 18/02/2026 21:00 | 82,97 |
| 18/02/2026 22:00 | 82,97 |
| 18/02/2026 23:00 | 83,03 |
| 19/02/2026 00:00 | 83,09 |
| 19/02/2026 01:00 | 83,15 |
| 19/02/2026 02:00 | 83,15 |
| 19/02/2026 03:00 | 83,15 |
| 19/02/2026 04:00 | 83,20 |
| 19/02/2026 05:00 | 83,20 |
| 19/02/2026 06:00 | 83,26 |
| 19/02/2026 07:00 | 83,26 |
| 19/02/2026 08:00 | 83,32 |
| 19/02/2026 09:00 | 83,32 |
| 19/02/2026 10:00 | 83,38 |
| 19/02/2026 11:00 | 83,38 |
| 19/02/2026 12:00 | 83,44 |
| 19/02/2026 13:00 | 83,44 |
| 19/02/2026 14:00 | 83,49 |
| 19/02/2026 15:00 | 83,55 |
| 19/02/2026 16:00 | 83,61 |
| 19/02/2026 17:00 | 83,61 |
| 19/02/2026 18:00 | 83,67 |
| 19/02/2026 19:00 | 83,73 |
| 19/02/2026 20:00 | 83,73 |
| 19/02/2026 21:00 | 83,73 |
| 19/02/2026 22:00 | 83,78 |
| 19/02/2026 23:00 | 83,78 |
| 20/02/2026 00:00 | 83,84 |
| 20/02/2026 01:00 | 83,84 |
| 20/02/2026 02:00 | 83,84 |
| 20/02/2026 03:00 | 83,90 |
| 20/02/2026 04:00 | 83,96 |
| 20/02/2026 05:00 | 83,96 |
| 20/02/2026 06:00 | 83,96 |
| 20/02/2026 07:00 | 84,02 |
| 20/02/2026 08:00 | 84,08 |
| 20/02/2026 09:00 | 84,02 |
| 20/02/2026 10:00 | 84,02 |
| 20/02/2026 11:00 | 84,13 |
| 20/02/2026 12:00 | 84,13 |
| 20/02/2026 13:00 | 84,19 |
| 20/02/2026 14:00 | 84,19 |
| 20/02/2026 15:00 | 84,25 |
| 20/02/2026 16:00 | 84,25 |
| 20/02/2026 17:00 | 84,25 |
| 20/02/2026 18:00 | 84,31 |
| 20/02/2026 19:00 | 84,31 |
| 20/02/2026 20:00 | 84,31 |
| 20/02/2026 21:00 | 84,36 |
| 20/02/2026 22:00 | 84,36 |
| 20/02/2026 23:00 | 84,36 |
| 21/02/2026 00:00 | 84,36 |
| 21/02/2026 01:00 | 84,42 |
| 21/02/2026 02:00 | 84,42 |
| 21/02/2026 03:00 | 84,48 |
| 21/02/2026 04:00 | 84,48 |
| 21/02/2026 05:00 | 84,48 |
| 21/02/2026 06:00 | 84,48 |
| 21/02/2026 07:00 | 84,48 |
| 21/02/2026 08:00 | 84,48 |
| 21/02/2026 09:00 | 84,48 |
| 21/02/2026 10:00 | 84,48 |
| 21/02/2026 11:00 | 84,48 |
| 21/02/2026 12:00 | 84,60 |
| 21/02/2026 13:00 | 84,60 |
| 21/02/2026 14:00 | 84,60 |
| 21/02/2026 15:00 | 84,60 |
| 21/02/2026 16:00 | 84,66 |
| 21/02/2026 17:00 | 84,66 |
| 21/02/2026 18:00 | 84,66 |
| 21/02/2026 19:00 | 84,66 |
| 21/02/2026 20:00 | 84,66 |
| 21/02/2026 21:00 | 84,66 |
| 21/02/2026 22:00 | 84,72 |
| 21/02/2026 23:00 | 84,72 |
| 22/02/2026 00:00 | 84,72 |
| 22/02/2026 01:00 | 84,72 |
| 22/02/2026 02:00 | 84,72 |
| 22/02/2026 03:00 | 84,78 |
| 22/02/2026 04:00 | 84,78 |
| 22/02/2026 05:00 | 84,78 |
| 22/02/2026 06:00 | 84,78 |
| 22/02/2026 07:00 | 84,78 |
| 22/02/2026 08:00 | 84,78 |
| 22/02/2026 09:00 | 84,78 |
| 22/02/2026 10:00 | 84,78 |
| 22/02/2026 11:00 | 84,78 |
| 22/02/2026 12:00 | 84,78 |
| 22/02/2026 13:00 | 84,84 |
| 22/02/2026 14:00 | 84,84 |
| 22/02/2026 15:00 | 84,84 |
| 22/02/2026 16:00 | 84,84 |
| 22/02/2026 17:00 | 84,84 |
| 22/02/2026 18:00 | 84,84 |
| 22/02/2026 19:00 | 84,84 |
| 22/02/2026 20:00 | 84,84 |
| 22/02/2026 21:00 | 84,84 |
| 22/02/2026 22:00 | 84,90 |
| 22/02/2026 23:00 | 84,90 |
| 23/02/2026 00:00 | 84,90 |
| 23/02/2026 01:00 | 84,90 |
| 23/02/2026 02:00 | 84,90 |
| 23/02/2026 03:00 | 84,90 |
| 23/02/2026 04:00 | 84,90 |
| 23/02/2026 05:00 | 84,90 |
| 23/02/2026 06:00 | 84,90 |
| 23/02/2026 07:00 | 84,90 |
| 23/02/2026 08:00 | 84,90 |
| 23/02/2026 09:00 | 84,90 |
| 23/02/2026 10:00 | 84,90 |
| 23/02/2026 11:00 | 84,90 |
| 23/02/2026 12:00 | 84,90 |
| 23/02/2026 13:00 | 84,90 |
| 23/02/2026 14:00 | 84,90 |
| 23/02/2026 15:00 | 84,90 |
| 23/02/2026 16:00 | 84,90 |
| 23/02/2026 17:00 | 84,90 |
| 23/02/2026 18:00 | 84,90 |
| 23/02/2026 19:00 | 84,90 |
| 23/02/2026 20:00 | 84,90 |
| 23/02/2026 21:00 | 84,90 |
| 23/02/2026 22:00 | 84,90 |
| 23/02/2026 23:00 | 84,90 |
| 24/02/2026 00:00 | 84,90 |
| 24/02/2026 01:00 | 84,90 |
| 24/02/2026 02:00 | 84,90 |
| 24/02/2026 03:00 | 84,90 |
| 24/02/2026 04:00 | 84,90 |
| 24/02/2026 05:00 | 84,90 |
| 24/02/2026 06:00 | 84,90 |
| 24/02/2026 07:00 | 84,90 |
| 24/02/2026 08:00 | 84,90 |
| 24/02/2026 09:00 | 84,90 |
| 24/02/2026 10:00 | 84,90 |
| 24/02/2026 11:00 | 84,90 |
| 24/02/2026 12:00 | 84,90 |
| 24/02/2026 13:00 | 84,90 |
| 24/02/2026 14:00 | 84,90 |
| 24/02/2026 15:00 | 84,90 |
| 24/02/2026 16:00 | 84,90 |
| 24/02/2026 17:00 | 84,90 |
| 24/02/2026 18:00 | 84,90 |
| 24/02/2026 19:00 | 84,84 |
| 24/02/2026 20:00 | 84,84 |
| 24/02/2026 21:00 | 84,84 |
| 24/02/2026 22:00 | 84,84 |
| 24/02/2026 23:00 | 84,84 |
| 25/02/2026 00:00 | 84,84 |
| 25/02/2026 01:00 | 84,84 |
| 25/02/2026 02:00 | 84,84 |
| 25/02/2026 03:00 | 84,84 |
| 25/02/2026 04:00 | 84,84 |
| 25/02/2026 05:00 | 84,84 |
| 25/02/2026 06:00 | 84,78 |
| 25/02/2026 07:00 | 84,78 |
| 25/02/2026 08:00 | 84,78 |
| 25/02/2026 09:00 | 84,78 |
| 25/02/2026 10:00 | 84,78 |
| 25/02/2026 11:00 | 84,78 |
| 25/02/2026 12:00 | 84,78 |
| 25/02/2026 13:00 | 84,72 |
| 25/02/2026 14:00 | 84,72 |
| 25/02/2026 15:00 | 84,72 |
| 25/02/2026 16:00 | 84,72 |
| 25/02/2026 17:00 | 84,66 |
| 25/02/2026 18:00 | 84,66 |
| 25/02/2026 19:00 | 84,66 |
| 25/02/2026 20:00 | 84,66 |
| 25/02/2026 21:00 | 84,66 |
| 25/02/2026 22:00 | 84,60 |
| 25/02/2026 23:00 | 84,60 |
| 26/02/2026 00:00 | 84,60 |
| 26/02/2026 01:00 | 84,60 |
| 26/02/2026 02:00 | 84,60 |
| 26/02/2026 03:00 | 84,60 |
| 26/02/2026 04:00 | 84,54 |
| 26/02/2026 05:00 | 84,54 |
| 26/02/2026 06:00 | 84,54 |
| 26/02/2026 07:00 | 84,54 |
| 26/02/2026 08:00 | 84,48 |
| 26/02/2026 09:00 | 84,48 |
| 26/02/2026 10:00 | 84,48 |
| 26/02/2026 11:00 | 84,48 |
| 26/02/2026 12:00 | 84,48 |
| 26/02/2026 13:00 | 84,48 |
| 26/02/2026 14:00 | 84,48 |
| 26/02/2026 15:00 | 84,42 |
| 26/02/2026 16:00 | 84,42 |
| 26/02/2026 17:00 | 84,42 |
| 26/02/2026 18:00 | 84,42 |
| 26/02/2026 19:00 | 84,36 |
| 26/02/2026 20:00 | 84,36 |
| 26/02/2026 21:00 | 84,36 |
| 26/02/2026 22:00 | 84,31 |
| 26/02/2026 23:00 | 84,31 |
| 27/02/2026 00:00 | 84,31 |
| 27/02/2026 01:00 | 84,31 |
| 27/02/2026 02:00 | 84,31 |
| 27/02/2026 03:00 | 84,31 |
| 27/02/2026 04:00 | 84,25 |
| 27/02/2026 05:00 | 84,25 |
| 27/02/2026 06:00 | 84,25 |
| 27/02/2026 07:00 | 84,19 |
| 27/02/2026 08:00 | 84,19 |
| 27/02/2026 09:00 | 84,19 |
| 27/02/2026 10:00 | 84,13 |
| 27/02/2026 11:00 | 84,13 |
| 27/02/2026 12:00 | 84,08 |
| 27/02/2026 13:00 | 84,08 |
| 27/02/2026 14:00 | 84,08 |
| 27/02/2026 15:00 | 84,08 |
| 27/02/2026 16:00 | 84,02 |
| 27/02/2026 17:00 | 84,02 |
| 27/02/2026 18:00 | 84,02 |
| 27/02/2026 19:00 | 84,02 |
| 27/02/2026 20:00 | 83,96 |
| 27/02/2026 21:00 | 83,96 |
| 27/02/2026 22:00 | 83,96 |
| 27/02/2026 23:00 | 83,90 |
| 28/02/2026 00:00 | 83,90 |
| 28/02/2026 01:00 | 83,90 |
| 28/02/2026 02:00 | 83,90 |
| 28/02/2026 03:00 | 83,84 |
| 28/02/2026 04:00 | 83,84 |
| 28/02/2026 05:00 | 83,84 |
| 28/02/2026 06:00 | 83,78 |
| 28/02/2026 07:00 | 83,78 |
| 28/02/2026 08:00 | 83,73 |
| 28/02/2026 09:00 | 83,73 |
| 28/02/2026 10:00 | 83,67 |
| 28/02/2026 11:00 | 83,67 |
| 28/02/2026 12:00 | 83,67 |
| 28/02/2026 13:00 | 83,67 |
| 28/02/2026 14:00 | 83,61 |
| 28/02/2026 15:00 | 83,61 |
| 28/02/2026 16:00 | 83,61 |
| 28/02/2026 17:00 | 83,61 |
| 28/02/2026 18:00 | 83,55 |
| 28/02/2026 19:00 | 83,55 |
| 28/02/2026 20:00 | 83,55 |
| 28/02/2026 21:00 | 83,49 |
| 28/02/2026 22:00 | 83,49 |
| 28/02/2026 23:00 | 83,49 |
| 01/03/2026 00:00 | 83,49 |
| 01/03/2026 01:00 | 83,44 |
| 01/03/2026 02:00 | 83,38 |
| 01/03/2026 03:00 | 83,32 |
| 01/03/2026 04:00 | 83,38 |
| 01/03/2026 05:00 | 83,32 |
| 01/03/2026 06:00 | 83,32 |
| 01/03/2026 07:00 | 83,32 |
| 01/03/2026 08:00 | 83,32 |
| 01/03/2026 09:00 | 83,26 |
| 01/03/2026 10:00 | 83,26 |
| 01/03/2026 11:00 | 83,26 |
| 01/03/2026 12:00 | 83,20 |
| 01/03/2026 13:00 | 83,20 |
| 01/03/2026 14:00 | 83,20 |
| 01/03/2026 15:00 | 83,15 |
| 01/03/2026 16:00 | 83,15 |
| 01/03/2026 17:00 | 83,15 |
| 01/03/2026 18:00 | 83,09 |
| 01/03/2026 19:00 | 83,09 |
| 01/03/2026 20:00 | 83,03 |
| 01/03/2026 21:00 | 83,03 |
| 01/03/2026 22:00 | 83,03 |
| 01/03/2026 23:00 | 82,97 |
| 02/03/2026 00:00 | 82,97 |
| 02/03/2026 01:00 | 82,97 |
| 02/03/2026 02:00 | 82,91 |
| 02/03/2026 03:00 | 82,91 |
| 02/03/2026 04:00 | 82,86 |
| 02/03/2026 05:00 | 82,86 |
| 02/03/2026 06:00 | 82,86 |
| 02/03/2026 07:00 | 82,80 |
| 02/03/2026 08:00 | 82,80 |
| 02/03/2026 09:00 | 82,80 |
| 02/03/2026 10:00 | 82,68 |
| 02/03/2026 11:00 | 82,68 |
| 02/03/2026 12:00 | 82,68 |
| 02/03/2026 13:00 | 82,68 |
| 02/03/2026 14:00 | 82,68 |
| 02/03/2026 15:00 | 82,62 |
| 02/03/2026 16:00 | 82,62 |
| 02/03/2026 17:00 | 82,51 |
| 02/03/2026 18:00 | 82,56 |
| 02/03/2026 19:00 | 82,51 |
| 02/03/2026 20:00 | 82,51 |
| 02/03/2026 21:00 | 82,45 |
| 02/03/2026 22:00 | 82,45 |
| 02/03/2026 23:00 | 82,45 |
| 03/03/2026 00:00 | 82,39 |
| 03/03/2026 01:00 | 82,39 |
| 03/03/2026 02:00 | 82,33 |
| 03/03/2026 03:00 | 82,33 |
| 03/03/2026 04:00 | 82,33 |
| 03/03/2026 05:00 | 82,28 |
| 03/03/2026 06:00 | 82,28 |
| 03/03/2026 07:00 | 82,22 |
| 03/03/2026 08:00 | 82,22 |
| 03/03/2026 09:00 | 82,22 |
| 03/03/2026 10:00 | 82,16 |
| 03/03/2026 11:00 | 82,16 |
| 03/03/2026 12:00 | 82,10 |
| 03/03/2026 13:00 | 82,10 |
| 03/03/2026 14:00 | 82,10 |
| 03/03/2026 15:00 | 82,04 |
| 03/03/2026 16:00 | 82,04 |
| 03/03/2026 17:00 | 81,98 |
| 03/03/2026 18:00 | 81,98 |
| 03/03/2026 19:00 | 81,98 |
| 03/03/2026 20:00 | 81,93 |
| 03/03/2026 21:00 | 81,93 |
| 03/03/2026 22:00 | 81,87 |
| 03/03/2026 23:00 | 81,87 |
| 04/03/2026 00:00 | 81,87 |
| 04/03/2026 01:00 | 81,81 |
| 04/03/2026 02:00 | 81,81 |
| 04/03/2026 03:00 | 81,81 |
| 04/03/2026 04:00 | 81,75 |
| 04/03/2026 05:00 | 81,75 |
| 04/03/2026 06:00 | 81,69 |
| 04/03/2026 07:00 | 81,69 |
| 04/03/2026 08:00 | 81,69 |
| 04/03/2026 09:00 | 81,64 |
| 04/03/2026 10:00 | 81,58 |
| 04/03/2026 11:00 | 81,52 |
| 04/03/2026 12:00 | 81,58 |
| 04/03/2026 13:00 | 81,58 |
| 04/03/2026 14:00 | 81,58 |
| 04/03/2026 15:00 | 81,58 |
| 04/03/2026 16:00 | 81,58 |
| 04/03/2026 17:00 | 81,64 |
| 04/03/2026 18:00 | 81,64 |
| 04/03/2026 19:00 | 81,64 |
| 04/03/2026 20:00 | 81,64 |
| 04/03/2026 21:00 | 81,69 |
| 04/03/2026 22:00 | 81,69 |
| 04/03/2026 23:00 | 81,69 |
| 05/03/2026 00:00 | 81,75 |
| 05/03/2026 01:00 | 81,75 |
| 05/03/2026 02:00 | 81,75 |
| 05/03/2026 03:00 | 81,81 |
| 05/03/2026 04:00 | 81,81 |
| 05/03/2026 05:00 | 81,81 |
| 05/03/2026 06:00 | 81,87 |
| 05/03/2026 07:00 | 81,87 |
| 05/03/2026 08:00 | 81,87 |
| 05/03/2026 09:00 | 81,87 |
| 05/03/2026 10:00 | 81,87 |
| 05/03/2026 11:00 | 81,87 |
| 05/03/2026 12:00 | 81,93 |
| 05/03/2026 13:00 | 81,98 |
| 05/03/2026 14:00 | 81,98 |
| 05/03/2026 15:00 | 81,98 |
| 05/03/2026 16:00 | 81,98 |
| 05/03/2026 17:00 | 82,04 |
| 05/03/2026 18:00 | 82,04 |
| 05/03/2026 19:00 | 82,04 |
| 05/03/2026 20:00 | 82,04 |
| 05/03/2026 21:00 | 82,04 |
| 05/03/2026 22:00 | 82,10 |
| 05/03/2026 23:00 | 82,16 |
| 06/03/2026 00:00 | 82,16 |
| 06/03/2026 01:00 | 82,16 |
| 06/03/2026 02:00 | 82,16 |
| 06/03/2026 03:00 | 82,22 |
| 06/03/2026 04:00 | 82,22 |
| 06/03/2026 05:00 | 82,28 |
| 06/03/2026 06:00 | 82,28 |
| 06/03/2026 07:00 | 82,28 |
| 06/03/2026 08:00 | 82,33 |
| 06/03/2026 09:00 | 82,33 |
| 06/03/2026 10:00 | 82,33 |
| 06/03/2026 11:00 | 82,45 |
| 06/03/2026 12:00 | 82,45 |
| 06/03/2026 13:00 | 82,51 |
| 06/03/2026 14:00 | 82,56 |
| 06/03/2026 15:00 | 82,62 |
| 06/03/2026 16:00 | 82,62 |
| 06/03/2026 17:00 | 82,68 |
| 06/03/2026 18:00 | 82,74 |
| 06/03/2026 19:00 | 82,80 |
| 06/03/2026 20:00 | 82,86 |
| 06/03/2026 21:00 | 82,91 |
| 06/03/2026 22:00 | 82,97 |
| 06/03/2026 23:00 | 83,03 |
| 07/03/2026 00:00 | 83,09 |
| 07/03/2026 01:00 | 83,15 |
| 07/03/2026 02:00 | 83,20 |
| 07/03/2026 03:00 | 83,26 |
| 07/03/2026 04:00 | 83,32 |
| 07/03/2026 05:00 | 83,38 |
| 07/03/2026 06:00 | 83,49 |
| 07/03/2026 07:00 | 83,55 |
| 07/03/2026 08:00 | 83,67 |
| 07/03/2026 09:00 | 83,73 |
| 07/03/2026 10:00 | 83,84 |
| 07/03/2026 11:00 | 83,90 |
| 07/03/2026 12:00 | 84,02 |
| 07/03/2026 13:00 | 84,13 |
| 07/03/2026 14:00 | 84,25 |
| 07/03/2026 15:00 | 84,36 |
| 07/03/2026 16:00 | 84,48 |
| 07/03/2026 17:00 | 84,60 |
| 07/03/2026 18:00 | 84,72 |
| 07/03/2026 19:00 | 84,84 |
| 07/03/2026 20:00 | 84,90 |
| 07/03/2026 21:00 | 85,08 |
| 07/03/2026 22:00 | 85,19 |
| 07/03/2026 23:00 | 85,37 |
| 08/03/2026 00:00 | 85,49 |
| 08/03/2026 01:00 | 85,67 |
| 08/03/2026 02:00 | 85,79 |
| 08/03/2026 03:00 | 85,91 |
| 08/03/2026 04:00 | 86,08 |
| 08/03/2026 05:00 | 86,20 |
| 08/03/2026 06:00 | 86,38 |
| 08/03/2026 07:00 | 86,56 |
| 08/03/2026 08:00 | 86,68 |
| 08/03/2026 09:00 | 86,86 |
| 08/03/2026 10:00 | 87,04 |
| 08/03/2026 11:00 | 87,16 |
| 08/03/2026 12:00 | 87,33 |
| 08/03/2026 13:00 | 87,45 |
| 08/03/2026 14:00 | 87,57 |
| 08/03/2026 15:00 | 87,69 |
| 08/03/2026 16:00 | 87,82 |
| 08/03/2026 17:00 | 87,94 |
| 08/03/2026 18:00 | 88,06 |
| 08/03/2026 19:00 | 88,18 |
| 08/03/2026 20:00 | 88,30 |
| 08/03/2026 21:00 | 88,42 |
| 08/03/2026 22:00 | 88,54 |
| 08/03/2026 23:00 | 88,67 |
| 09/03/2026 00:00 | 88,73 |
| 09/03/2026 01:00 | 88,79 |
| 09/03/2026 02:00 | 88,97 |
| 09/03/2026 03:00 | 89,03 |
| 09/03/2026 04:00 | 89,21 |
| 09/03/2026 05:00 | 89,21 |
| 09/03/2026 06:00 | 89,34 |
| 09/03/2026 07:00 | 89,46 |
| 09/03/2026 08:00 | 89,52 |
| 09/03/2026 09:00 | 89,64 |
| 09/03/2026 10:00 | 89,64 |
| 09/03/2026 11:00 | 89,70 |
| 09/03/2026 12:00 | 89,76 |
| 09/03/2026 13:00 | 89,82 |
| 09/03/2026 14:00 | 89,82 |
| 09/03/2026 15:00 | 89,82 |
| 09/03/2026 16:00 | 89,88 |
| 09/03/2026 17:00 | 89,88 |
| 09/03/2026 18:00 | 89,88 |
| 09/03/2026 19:00 | 89,94 |
| 09/03/2026 20:00 | 89,88 |
| 09/03/2026 21:00 | 89,88 |
| 09/03/2026 22:00 | 89,88 |
| 09/03/2026 23:00 | 89,88 |
| 10/03/2026 00:00 | 90,00 |
| 10/03/2026 01:00 | 90,00 |
| 10/03/2026 02:00 | 90,00 |
| 10/03/2026 03:00 | 90,00 |
| 10/03/2026 04:00 | 90,06 |
| 10/03/2026 05:00 | 90,06 |
| 10/03/2026 06:00 | 90,06 |
| 10/03/2026 07:00 | 90,12 |
| 10/03/2026 08:00 | 90,12 |
| 10/03/2026 09:00 | 90,25 |
| 10/03/2026 10:00 | 90,18 |
| 10/03/2026 11:00 | 90,18 |
| 10/03/2026 12:00 | 90,18 |
| 10/03/2026 13:00 | 90,06 |
| 10/03/2026 14:00 | 90,12 |
| 10/03/2026 15:00 | 90,12 |
| 10/03/2026 16:00 | 90,12 |
| 10/03/2026 17:00 | 90,12 |
| 10/03/2026 18:00 | 90,18 |
| 10/03/2026 19:00 | 90,12 |
| 10/03/2026 20:00 | 90,12 |
| 10/03/2026 21:00 | 90,06 |
| 10/03/2026 22:00 | 90,12 |
| 10/03/2026 23:00 | 90,12 |
| 11/03/2026 00:00 | 90,18 |
| 11/03/2026 01:00 | 90,18 |
| 11/03/2026 02:00 | 90,18 |
| 11/03/2026 03:00 | 90,25 |
| 11/03/2026 04:00 | 90,31 |
| 11/03/2026 05:00 | 90,25 |
| 11/03/2026 06:00 | 90,31 |
| 11/03/2026 07:00 | 90,31 |
| 11/03/2026 08:00 | 90,37 |
| 11/03/2026 09:00 | 90,37 |
| 11/03/2026 10:00 | 90,37 |
| 11/03/2026 11:00 | 90,37 |
| 11/03/2026 12:00 | 90,37 |
| 11/03/2026 13:00 | 90,43 |
| 11/03/2026 14:00 | 90,43 |
| 11/03/2026 15:00 | 90,43 |
| 11/03/2026 16:00 | 90,43 |
| 11/03/2026 17:00 | 90,43 |
| 11/03/2026 18:00 | 90,43 |
| 11/03/2026 19:00 | 90,37 |
| 11/03/2026 20:00 | 90,37 |
| 11/03/2026 21:00 | 90,37 |
| 11/03/2026 22:00 | 90,37 |
| 11/03/2026 23:00 | 90,31 |
| 12/03/2026 00:00 | 90,25 |
| 12/03/2026 01:00 | 90,25 |
| 12/03/2026 02:00 | 90,18 |
| 12/03/2026 03:00 | 90,18 |
| 12/03/2026 04:00 | 90,12 |
| 12/03/2026 05:00 | 90,12 |
| 12/03/2026 06:00 | 90,06 |
| 12/03/2026 07:00 | 90,00 |
| 12/03/2026 08:00 | 89,94 |
| 12/03/2026 09:00 | 89,88 |
| 12/03/2026 10:00 | 89,82 |
| 12/03/2026 11:00 | 89,82 |
| 12/03/2026 12:00 | 89,82 |
| 12/03/2026 13:00 | 89,76 |
| 12/03/2026 14:00 | 89,70 |
| 12/03/2026 15:00 | 89,64 |
| 12/03/2026 16:00 | 89,64 |
| 12/03/2026 17:00 | 89,58 |
| 12/03/2026 18:00 | 89,52 |
| 12/03/2026 19:00 | 89,46 |
| 12/03/2026 20:00 | 89,40 |
| 12/03/2026 21:00 | 89,34 |
| 12/03/2026 22:00 | 89,34 |
| 12/03/2026 23:00 | 89,27 |
(fichero .CSV)