Porcentaje de volumen embalsado en Embalse del Castro de las Cogotas
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 13/10/2025 00:00 | 48,78 |
| 13/10/2025 01:00 | 48,78 |
| 13/10/2025 02:00 | 48,78 |
| 13/10/2025 03:00 | 48,78 |
| 13/10/2025 04:00 | 48,78 |
| 13/10/2025 05:00 | 48,78 |
| 13/10/2025 06:00 | 48,74 |
| 13/10/2025 07:00 | 48,74 |
| 13/10/2025 08:00 | 48,74 |
| 13/10/2025 09:00 | 48,74 |
| 13/10/2025 10:00 | 48,74 |
| 13/10/2025 11:00 | 48,70 |
| 13/10/2025 12:00 | 48,70 |
| 13/10/2025 13:00 | 48,70 |
| 13/10/2025 14:00 | 48,70 |
| 13/10/2025 15:00 | 48,70 |
| 13/10/2025 16:00 | 48,70 |
| 13/10/2025 17:00 | 48,66 |
| 13/10/2025 18:00 | 48,62 |
| 13/10/2025 19:00 | 48,62 |
| 13/10/2025 20:00 | 48,62 |
| 13/10/2025 21:00 | 48,62 |
| 13/10/2025 22:00 | 48,62 |
| 13/10/2025 23:00 | 48,62 |
| 14/10/2025 00:00 | 48,62 |
| 14/10/2025 01:00 | 48,58 |
| 14/10/2025 02:00 | 48,58 |
| 14/10/2025 03:00 | 48,58 |
| 14/10/2025 04:00 | 48,58 |
| 14/10/2025 05:00 | 48,58 |
| 14/10/2025 06:00 | 48,58 |
| 14/10/2025 07:00 | 48,54 |
| 14/10/2025 08:00 | 48,50 |
| 14/10/2025 09:00 | 48,50 |
| 14/10/2025 10:00 | 48,50 |
| 14/10/2025 11:00 | 48,50 |
| 14/10/2025 12:00 | 48,50 |
| 14/10/2025 13:00 | 48,50 |
| 14/10/2025 14:00 | 48,50 |
| 14/10/2025 15:00 | 48,50 |
| 14/10/2025 16:00 | 48,46 |
| 14/10/2025 17:00 | 48,41 |
| 14/10/2025 18:00 | 48,41 |
| 14/10/2025 19:00 | 48,41 |
| 14/10/2025 20:00 | 48,41 |
| 14/10/2025 21:00 | 48,41 |
| 14/10/2025 22:00 | 48,41 |
| 14/10/2025 23:00 | 48,41 |
| 15/10/2025 00:00 | 48,41 |
| 15/10/2025 01:00 | 48,37 |
| 15/10/2025 02:00 | 48,37 |
| 15/10/2025 03:00 | 48,33 |
| 15/10/2025 04:00 | 48,33 |
| 15/10/2025 05:00 | 48,33 |
| 15/10/2025 06:00 | 48,33 |
| 15/10/2025 07:00 | 48,33 |
| 15/10/2025 08:00 | 48,29 |
| 15/10/2025 09:00 | 48,25 |
| 15/10/2025 10:00 | 48,25 |
| 15/10/2025 11:00 | 48,25 |
| 15/10/2025 12:00 | 48,25 |
| 15/10/2025 13:00 | 48,25 |
| 15/10/2025 14:00 | 48,25 |
| 15/10/2025 15:00 | 48,25 |
| 15/10/2025 16:00 | 48,25 |
| 15/10/2025 17:00 | 48,25 |
| 15/10/2025 18:00 | 48,25 |
| 15/10/2025 19:00 | 48,21 |
| 15/10/2025 20:00 | 48,21 |
| 15/10/2025 21:00 | 48,17 |
| 15/10/2025 22:00 | 48,17 |
| 15/10/2025 23:00 | 48,17 |
| 16/10/2025 00:00 | 48,13 |
| 16/10/2025 01:00 | 48,13 |
| 16/10/2025 02:00 | 48,13 |
| 16/10/2025 03:00 | 48,13 |
| 16/10/2025 04:00 | 48,13 |
| 16/10/2025 05:00 | 48,13 |
| 16/10/2025 06:00 | 48,13 |
| 16/10/2025 07:00 | 48,09 |
| 16/10/2025 08:00 | 48,09 |
| 16/10/2025 09:00 | 48,09 |
| 16/10/2025 10:00 | 48,09 |
| 16/10/2025 11:00 | 48,05 |
| 16/10/2025 12:00 | 48,01 |
| 16/10/2025 13:00 | 48,01 |
| 16/10/2025 14:00 | 48,01 |
| 16/10/2025 15:00 | 48,01 |
| 16/10/2025 16:00 | 48,01 |
| 16/10/2025 17:00 | 48,01 |
| 16/10/2025 18:00 | 48,01 |
| 16/10/2025 19:00 | 48,01 |
| 16/10/2025 20:00 | 47,97 |
| 16/10/2025 21:00 | 47,97 |
| 16/10/2025 22:00 | 47,97 |
| 16/10/2025 23:00 | 47,97 |
| 17/10/2025 00:00 | 47,97 |
| 17/10/2025 01:00 | 47,93 |
| 17/10/2025 02:00 | 47,89 |
| 17/10/2025 03:00 | 47,89 |
| 17/10/2025 04:00 | 47,89 |
| 17/10/2025 05:00 | 47,89 |
| 17/10/2025 06:00 | 47,89 |
| 17/10/2025 07:00 | 47,89 |
| 17/10/2025 08:00 | 47,85 |
| 17/10/2025 09:00 | 47,85 |
| 17/10/2025 10:00 | 47,85 |
| 17/10/2025 11:00 | 47,80 |
| 17/10/2025 12:00 | 47,80 |
| 17/10/2025 13:00 | 47,80 |
| 17/10/2025 14:00 | 47,80 |
| 17/10/2025 15:00 | 47,80 |
| 17/10/2025 16:00 | 47,80 |
| 17/10/2025 17:00 | 47,80 |
| 17/10/2025 18:00 | 47,80 |
| 17/10/2025 19:00 | 47,76 |
| 17/10/2025 20:00 | 47,76 |
| 17/10/2025 21:00 | 47,76 |
| 17/10/2025 22:00 | 47,72 |
| 17/10/2025 23:00 | 47,72 |
| 18/10/2025 00:00 | 47,72 |
| 18/10/2025 01:00 | 47,72 |
| 18/10/2025 02:00 | 47,72 |
| 18/10/2025 03:00 | 47,72 |
| 18/10/2025 04:00 | 47,72 |
| 18/10/2025 05:00 | 47,72 |
| 18/10/2025 06:00 | 47,68 |
| 18/10/2025 07:00 | 47,68 |
| 18/10/2025 08:00 | 47,68 |
| 18/10/2025 09:00 | 47,68 |
| 18/10/2025 10:00 | 47,68 |
| 18/10/2025 11:00 | 47,64 |
| 18/10/2025 12:00 | 47,64 |
| 18/10/2025 13:00 | 47,64 |
| 18/10/2025 14:00 | 47,60 |
| 18/10/2025 15:00 | 47,60 |
| 18/10/2025 16:00 | 47,60 |
| 18/10/2025 17:00 | 47,60 |
| 18/10/2025 18:00 | 47,60 |
| 18/10/2025 19:00 | 47,60 |
| 18/10/2025 20:00 | 47,56 |
| 18/10/2025 21:00 | 47,56 |
| 18/10/2025 22:00 | 47,53 |
| 18/10/2025 23:00 | 47,53 |
| 19/10/2025 00:00 | 47,53 |
| 19/10/2025 01:00 | 47,53 |
| 19/10/2025 02:00 | 47,53 |
| 19/10/2025 03:00 | 47,53 |
| 19/10/2025 04:00 | 47,53 |
| 19/10/2025 05:00 | 47,53 |
| 19/10/2025 06:00 | 47,49 |
| 19/10/2025 07:00 | 47,49 |
| 19/10/2025 08:00 | 47,49 |
| 19/10/2025 09:00 | 47,49 |
| 19/10/2025 10:00 | 47,49 |
| 19/10/2025 11:00 | 47,41 |
| 19/10/2025 12:00 | 47,41 |
| 19/10/2025 13:00 | 47,45 |
| 19/10/2025 14:00 | 47,45 |
| 19/10/2025 15:00 | 47,45 |
| 19/10/2025 16:00 | 47,41 |
| 19/10/2025 17:00 | 47,41 |
| 19/10/2025 18:00 | 47,37 |
| 19/10/2025 19:00 | 47,41 |
| 19/10/2025 20:00 | 47,41 |
| 19/10/2025 21:00 | 47,41 |
| 19/10/2025 22:00 | 47,41 |
| 19/10/2025 23:00 | 47,37 |
| 20/10/2025 00:00 | 47,37 |
| 20/10/2025 01:00 | 47,37 |
| 20/10/2025 02:00 | 47,37 |
| 20/10/2025 03:00 | 47,33 |
| 20/10/2025 04:00 | 47,33 |
| 20/10/2025 05:00 | 47,33 |
| 20/10/2025 06:00 | 47,33 |
| 20/10/2025 07:00 | 47,29 |
| 20/10/2025 08:00 | 47,29 |
| 20/10/2025 09:00 | 47,25 |
| 20/10/2025 10:00 | 47,25 |
| 20/10/2025 11:00 | 47,25 |
| 20/10/2025 12:00 | 47,25 |
| 20/10/2025 13:00 | 47,25 |
| 20/10/2025 14:00 | 47,25 |
| 20/10/2025 15:00 | 47,21 |
| 20/10/2025 16:00 | 47,21 |
| 20/10/2025 17:00 | 47,21 |
| 20/10/2025 18:00 | 47,21 |
| 20/10/2025 19:00 | 47,21 |
| 20/10/2025 20:00 | 47,21 |
| 20/10/2025 21:00 | 47,21 |
| 20/10/2025 22:00 | 47,21 |
| 20/10/2025 23:00 | 47,21 |
| 21/10/2025 00:00 | 47,17 |
| 21/10/2025 01:00 | 47,21 |
| 21/10/2025 02:00 | 47,21 |
| 21/10/2025 03:00 | 47,21 |
| 21/10/2025 04:00 | 47,21 |
| 21/10/2025 05:00 | 47,17 |
| 21/10/2025 06:00 | 47,17 |
| 21/10/2025 07:00 | 47,17 |
| 21/10/2025 08:00 | 47,17 |
| 21/10/2025 09:00 | 47,17 |
| 21/10/2025 10:00 | 47,17 |
| 21/10/2025 11:00 | 47,17 |
| 21/10/2025 12:00 | 47,17 |
| 21/10/2025 13:00 | 47,13 |
| 21/10/2025 14:00 | 47,13 |
| 21/10/2025 15:00 | 47,13 |
| 21/10/2025 16:00 | 47,13 |
| 21/10/2025 17:00 | 47,13 |
| 21/10/2025 18:00 | 47,13 |
| 21/10/2025 19:00 | 47,13 |
| 21/10/2025 20:00 | 47,13 |
| 21/10/2025 21:00 | 47,13 |
| 21/10/2025 22:00 | 47,13 |
| 21/10/2025 23:00 | 47,13 |
| 22/10/2025 00:00 | 47,13 |
| 22/10/2025 01:00 | 47,13 |
| 22/10/2025 02:00 | 47,13 |
| 22/10/2025 03:00 | 47,13 |
| 22/10/2025 04:00 | 47,09 |
| 22/10/2025 05:00 | 47,09 |
| 22/10/2025 06:00 | 47,09 |
| 22/10/2025 07:00 | 47,05 |
| 22/10/2025 08:00 | 47,05 |
| 22/10/2025 09:00 | 47,05 |
| 22/10/2025 10:00 | 47,05 |
| 22/10/2025 11:00 | 47,05 |
| 22/10/2025 12:00 | 47,05 |
| 22/10/2025 13:00 | 47,05 |
| 22/10/2025 14:00 | 47,05 |
| 22/10/2025 15:00 | 47,05 |
| 22/10/2025 16:00 | 47,05 |
| 22/10/2025 17:00 | 47,05 |
| 22/10/2025 18:00 | 47,05 |
| 22/10/2025 19:00 | 47,05 |
| 22/10/2025 20:00 | 47,01 |
| 22/10/2025 21:00 | 47,01 |
| 22/10/2025 22:00 | 47,01 |
| 22/10/2025 23:00 | 47,01 |
| 23/10/2025 00:00 | 47,01 |
| 23/10/2025 01:00 | 47,01 |
| 23/10/2025 02:00 | 47,01 |
| 23/10/2025 03:00 | 47,01 |
| 23/10/2025 04:00 | 47,01 |
| 23/10/2025 05:00 | 46,97 |
| 23/10/2025 06:00 | 46,97 |
| 23/10/2025 07:00 | 46,97 |
| 23/10/2025 08:00 | 47,01 |
| 23/10/2025 09:00 | 46,97 |
| 23/10/2025 10:00 | 46,97 |
| 23/10/2025 11:00 | 46,97 |
| 23/10/2025 12:00 | 46,97 |
| 23/10/2025 13:00 | 46,97 |
| 23/10/2025 14:00 | 46,97 |
| 23/10/2025 15:00 | 46,97 |
| 23/10/2025 16:00 | 46,97 |
| 23/10/2025 17:00 | 46,97 |
| 23/10/2025 18:00 | 46,94 |
| 23/10/2025 19:00 | 46,94 |
| 23/10/2025 20:00 | 46,94 |
| 23/10/2025 21:00 | 46,94 |
| 23/10/2025 22:00 | 46,94 |
| 23/10/2025 23:00 | 46,94 |
| 24/10/2025 00:00 | 46,94 |
| 24/10/2025 01:00 | 46,94 |
| 24/10/2025 02:00 | 46,94 |
| 24/10/2025 03:00 | 46,90 |
| 24/10/2025 04:00 | 46,90 |
| 24/10/2025 05:00 | 46,90 |
| 24/10/2025 06:00 | 46,90 |
| 24/10/2025 07:00 | 46,90 |
| 24/10/2025 08:00 | 46,90 |
| 24/10/2025 09:00 | 46,90 |
| 24/10/2025 10:00 | 46,90 |
| 24/10/2025 11:00 | 46,86 |
| 24/10/2025 12:00 | 46,86 |
| 24/10/2025 13:00 | 46,86 |
| 24/10/2025 14:00 | 46,86 |
| 24/10/2025 15:00 | 46,86 |
| 24/10/2025 16:00 | 46,86 |
| 24/10/2025 17:00 | 46,86 |
| 24/10/2025 18:00 | 46,86 |
| 24/10/2025 19:00 | 46,86 |
| 24/10/2025 20:00 | 46,86 |
| 24/10/2025 21:00 | 46,86 |
| 24/10/2025 22:00 | 46,82 |
| 24/10/2025 23:00 | 46,82 |
| 25/10/2025 00:00 | 46,82 |
| 25/10/2025 01:00 | 46,82 |
| 25/10/2025 02:00 | 46,82 |
| 25/10/2025 03:00 | 46,82 |
| 25/10/2025 04:00 | 46,82 |
| 25/10/2025 05:00 | 46,82 |
| 25/10/2025 06:00 | 46,82 |
| 25/10/2025 07:00 | 46,82 |
| 25/10/2025 08:00 | 46,82 |
| 25/10/2025 09:00 | 46,82 |
| 25/10/2025 10:00 | 46,78 |
| 25/10/2025 11:00 | 46,74 |
| 25/10/2025 12:00 | 46,74 |
| 25/10/2025 13:00 | 46,74 |
| 25/10/2025 14:00 | 46,78 |
| 25/10/2025 15:00 | 46,78 |
| 25/10/2025 16:00 | 46,78 |
| 25/10/2025 17:00 | 46,78 |
| 25/10/2025 18:00 | 46,78 |
| 25/10/2025 19:00 | 46,78 |
| 25/10/2025 20:00 | 46,74 |
| 25/10/2025 21:00 | 46,74 |
| 25/10/2025 22:00 | 46,78 |
| 25/10/2025 23:00 | 46,74 |
| 26/10/2025 00:00 | 46,74 |
| 26/10/2025 01:00 | 46,74 |
| 26/10/2025 02:00 | 46,74 |
| 26/10/2025 03:00 | 46,74 |
| 26/10/2025 04:00 | 46,74 |
| 26/10/2025 05:00 | 46,74 |
| 26/10/2025 06:00 | 46,74 |
| 26/10/2025 07:00 | 46,74 |
| 26/10/2025 08:00 | 46,74 |
| 26/10/2025 09:00 | 46,74 |
| 26/10/2025 10:00 | 46,74 |
| 26/10/2025 11:00 | 46,74 |
| 26/10/2025 12:00 | 46,74 |
| 26/10/2025 13:00 | 46,74 |
| 26/10/2025 14:00 | 46,74 |
| 26/10/2025 15:00 | 46,74 |
| 26/10/2025 16:00 | 46,70 |
| 26/10/2025 17:00 | 46,70 |
| 26/10/2025 18:00 | 46,70 |
| 26/10/2025 19:00 | 46,70 |
| 26/10/2025 20:00 | 46,70 |
| 26/10/2025 21:00 | 46,70 |
| 26/10/2025 22:00 | 46,70 |
| 26/10/2025 23:00 | 46,66 |
| 27/10/2025 00:00 | 46,66 |
| 27/10/2025 01:00 | 46,66 |
| 27/10/2025 02:00 | 46,66 |
| 27/10/2025 03:00 | 46,66 |
| 27/10/2025 04:00 | 46,66 |
| 27/10/2025 05:00 | 46,66 |
| 27/10/2025 06:00 | 46,66 |
| 27/10/2025 07:00 | 46,66 |
| 27/10/2025 08:00 | 46,66 |
| 27/10/2025 09:00 | 46,66 |
| 27/10/2025 10:00 | 46,62 |
| 27/10/2025 11:00 | 46,62 |
| 27/10/2025 12:00 | 46,62 |
| 27/10/2025 13:00 | 46,62 |
| 27/10/2025 14:00 | 46,62 |
| 27/10/2025 15:00 | 46,62 |
| 27/10/2025 16:00 | 46,62 |
| 27/10/2025 17:00 | 46,62 |
| 27/10/2025 18:00 | 46,62 |
| 27/10/2025 19:00 | 46,62 |
| 27/10/2025 20:00 | 46,58 |
| 27/10/2025 21:00 | 46,58 |
| 27/10/2025 22:00 | 46,58 |
| 27/10/2025 23:00 | 46,58 |
| 28/10/2025 00:00 | 46,58 |
| 28/10/2025 01:00 | 46,58 |
| 28/10/2025 02:00 | 46,58 |
| 28/10/2025 03:00 | 46,58 |
| 28/10/2025 04:00 | 46,58 |
| 28/10/2025 05:00 | 46,54 |
| 28/10/2025 06:00 | 46,54 |
| 28/10/2025 07:00 | 46,54 |
| 28/10/2025 08:00 | 46,54 |
| 28/10/2025 09:00 | 46,50 |
| 28/10/2025 10:00 | 46,50 |
| 28/10/2025 11:00 | 46,50 |
| 28/10/2025 12:00 | 46,50 |
| 28/10/2025 13:00 | 46,50 |
| 28/10/2025 14:00 | 46,50 |
| 28/10/2025 15:00 | 46,50 |
| 28/10/2025 16:00 | 46,50 |
| 28/10/2025 17:00 | 46,50 |
| 28/10/2025 18:00 | 46,50 |
| 28/10/2025 19:00 | 46,50 |
| 28/10/2025 20:00 | 46,46 |
| 28/10/2025 21:00 | 46,46 |
| 28/10/2025 22:00 | 46,50 |
| 28/10/2025 23:00 | 46,50 |
| 29/10/2025 00:00 | 46,42 |
| 29/10/2025 01:00 | 46,46 |
| 29/10/2025 02:00 | 46,42 |
| 29/10/2025 03:00 | 46,46 |
| 29/10/2025 04:00 | 46,42 |
| 29/10/2025 05:00 | 46,42 |
| 29/10/2025 06:00 | 46,42 |
| 29/10/2025 07:00 | 46,42 |
| 29/10/2025 08:00 | 46,42 |
| 29/10/2025 09:00 | 46,42 |
| 29/10/2025 10:00 | 46,42 |
| 29/10/2025 11:00 | 46,42 |
| 29/10/2025 12:00 | 46,42 |
| 29/10/2025 13:00 | 46,42 |
| 29/10/2025 14:00 | 46,42 |
| 29/10/2025 15:00 | 46,38 |
| 29/10/2025 16:00 | 46,38 |
| 29/10/2025 17:00 | 46,38 |
| 29/10/2025 18:00 | 46,38 |
| 29/10/2025 19:00 | 46,38 |
| 29/10/2025 20:00 | 46,38 |
| 29/10/2025 21:00 | 46,38 |
| 29/10/2025 22:00 | 46,38 |
| 29/10/2025 23:00 | 46,38 |
| 30/10/2025 00:00 | 46,38 |
| 30/10/2025 01:00 | 46,38 |
| 30/10/2025 02:00 | 46,38 |
| 30/10/2025 03:00 | 46,38 |
| 30/10/2025 04:00 | 46,38 |
| 30/10/2025 05:00 | 46,38 |
| 30/10/2025 06:00 | 46,34 |
| 30/10/2025 07:00 | 46,34 |
| 30/10/2025 08:00 | 46,34 |
| 30/10/2025 09:00 | 46,34 |
| 30/10/2025 10:00 | 46,34 |
| 30/10/2025 11:00 | 46,34 |
| 30/10/2025 12:00 | 46,34 |
| 30/10/2025 13:00 | 46,30 |
| 30/10/2025 14:00 | 46,30 |
| 30/10/2025 15:00 | 46,30 |
| 30/10/2025 16:00 | 46,30 |
| 30/10/2025 17:00 | 46,30 |
| 30/10/2025 18:00 | 46,26 |
| 30/10/2025 19:00 | 46,26 |
| 30/10/2025 20:00 | 46,26 |
| 30/10/2025 21:00 | 46,26 |
| 30/10/2025 22:00 | 46,26 |
| 30/10/2025 23:00 | 46,26 |
| 31/10/2025 00:00 | 46,26 |
| 31/10/2025 01:00 | 46,26 |
| 31/10/2025 02:00 | 46,26 |
| 31/10/2025 03:00 | 46,26 |
| 31/10/2025 04:00 | 46,26 |
| 31/10/2025 05:00 | 46,22 |
| 31/10/2025 06:00 | 46,22 |
| 31/10/2025 07:00 | 46,22 |
| 31/10/2025 08:00 | 46,22 |
| 31/10/2025 09:00 | 46,22 |
| 31/10/2025 10:00 | 46,22 |
| 31/10/2025 11:00 | 46,26 |
| 31/10/2025 12:00 | 46,22 |
| 31/10/2025 13:00 | 46,22 |
| 31/10/2025 14:00 | 46,22 |
| 31/10/2025 15:00 | 46,22 |
| 31/10/2025 16:00 | 46,22 |
| 31/10/2025 17:00 | 46,18 |
| 31/10/2025 18:00 | 46,18 |
| 31/10/2025 19:00 | 46,18 |
| 31/10/2025 20:00 | 46,18 |
| 31/10/2025 21:00 | 46,18 |
| 31/10/2025 22:00 | 46,18 |
| 31/10/2025 23:00 | 46,18 |
| 01/11/2025 00:00 | 46,18 |
| 01/11/2025 01:00 | 46,15 |
| 01/11/2025 02:00 | 46,15 |
| 01/11/2025 03:00 | 46,15 |
| 01/11/2025 04:00 | 46,15 |
| 01/11/2025 05:00 | 46,15 |
| 01/11/2025 06:00 | 46,15 |
| 01/11/2025 07:00 | 46,15 |
| 01/11/2025 08:00 | 46,11 |
| 01/11/2025 09:00 | 46,11 |
| 01/11/2025 10:00 | 46,11 |
| 01/11/2025 11:00 | 46,11 |
| 01/11/2025 12:00 | 46,11 |
| 01/11/2025 13:00 | 46,11 |
| 01/11/2025 14:00 | 46,11 |
| 01/11/2025 15:00 | 46,11 |
| 01/11/2025 16:00 | 46,11 |
| 01/11/2025 17:00 | 46,11 |
| 01/11/2025 18:00 | 46,11 |
| 01/11/2025 19:00 | 46,11 |
| 01/11/2025 20:00 | 46,07 |
| 01/11/2025 21:00 | 46,07 |
| 01/11/2025 22:00 | 46,07 |
| 01/11/2025 23:00 | 46,07 |
| 02/11/2025 00:00 | 46,07 |
| 02/11/2025 01:00 | 46,07 |
| 02/11/2025 02:00 | 46,07 |
| 02/11/2025 03:00 | 46,07 |
| 02/11/2025 04:00 | 46,07 |
| 02/11/2025 05:00 | 46,07 |
| 02/11/2025 06:00 | 46,07 |
| 02/11/2025 07:00 | 46,07 |
| 02/11/2025 08:00 | 46,07 |
| 02/11/2025 09:00 | 46,07 |
| 02/11/2025 10:00 | 46,03 |
| 02/11/2025 11:00 | 46,03 |
| 02/11/2025 12:00 | 45,99 |
| 02/11/2025 13:00 | 45,99 |
| 02/11/2025 14:00 | 45,99 |
| 02/11/2025 15:00 | 45,99 |
| 02/11/2025 16:00 | 45,99 |
| 02/11/2025 17:00 | 45,99 |
| 02/11/2025 18:00 | 45,99 |
| 02/11/2025 19:00 | 45,99 |
| 02/11/2025 20:00 | 45,99 |
| 02/11/2025 21:00 | 45,99 |
| 02/11/2025 22:00 | 45,99 |
| 02/11/2025 23:00 | 45,99 |
| 03/11/2025 00:00 | 45,99 |
| 03/11/2025 01:00 | 45,95 |
| 03/11/2025 02:00 | 45,95 |
| 03/11/2025 03:00 | 45,95 |
| 03/11/2025 04:00 | 45,95 |
| 03/11/2025 05:00 | 45,95 |
| 03/11/2025 06:00 | 45,95 |
| 03/11/2025 07:00 | 45,95 |
| 03/11/2025 08:00 | 45,91 |
| 03/11/2025 09:00 | 45,91 |
| 03/11/2025 10:00 | 45,91 |
| 03/11/2025 11:00 | 45,91 |
| 03/11/2025 12:00 | 45,91 |
| 03/11/2025 13:00 | 45,91 |
| 03/11/2025 14:00 | 45,91 |
| 03/11/2025 15:00 | 45,91 |
| 03/11/2025 16:00 | 45,91 |
| 03/11/2025 17:00 | 45,91 |
| 03/11/2025 18:00 | 45,91 |
| 03/11/2025 19:00 | 45,87 |
| 03/11/2025 20:00 | 45,87 |
| 03/11/2025 21:00 | 45,87 |
| 03/11/2025 22:00 | 45,87 |
| 03/11/2025 23:00 | 45,87 |
| 04/11/2025 00:00 | 45,91 |
| 04/11/2025 03:00 | 45,91 |
| 04/11/2025 07:00 | 45,87 |
| 04/11/2025 08:00 | 45,87 |
| 04/11/2025 09:00 | 45,87 |
| 04/11/2025 10:00 | 45,87 |
| 04/11/2025 11:00 | 45,87 |
| 04/11/2025 12:00 | 45,87 |
| 04/11/2025 13:00 | 45,87 |
| 04/11/2025 14:00 | 45,87 |
| 04/11/2025 15:00 | 45,83 |
| 04/11/2025 16:00 | 45,83 |
| 04/11/2025 17:00 | 45,83 |
| 04/11/2025 18:00 | 45,83 |
| 04/11/2025 19:00 | 45,83 |
| 04/11/2025 20:00 | 45,83 |
| 04/11/2025 21:00 | 45,83 |
| 04/11/2025 22:00 | 45,83 |
| 04/11/2025 23:00 | 45,83 |
| 05/11/2025 00:00 | 45,83 |
| 05/11/2025 01:00 | 45,83 |
| 05/11/2025 02:00 | 45,83 |
| 05/11/2025 03:00 | 45,83 |
| 05/11/2025 04:00 | 45,83 |
| 05/11/2025 05:00 | 45,83 |
| 05/11/2025 06:00 | 45,83 |
| 05/11/2025 07:00 | 45,79 |
| 05/11/2025 08:00 | 45,83 |
| 05/11/2025 09:00 | 45,79 |
| 05/11/2025 10:00 | 45,83 |
| 05/11/2025 11:00 | 45,87 |
| 05/11/2025 12:00 | 45,79 |
| 05/11/2025 13:00 | 45,79 |
| 05/11/2025 14:00 | 45,79 |
| 05/11/2025 15:00 | 45,79 |
| 05/11/2025 16:00 | 45,83 |
| 05/11/2025 17:00 | 45,83 |
| 05/11/2025 18:00 | 45,83 |
| 05/11/2025 19:00 | 45,83 |
| 05/11/2025 20:00 | 45,83 |
| 05/11/2025 21:00 | 45,79 |
| 05/11/2025 22:00 | 45,83 |
| 05/11/2025 23:00 | 45,79 |
| 06/11/2025 00:00 | 45,79 |
| 06/11/2025 01:00 | 45,79 |
| 06/11/2025 02:00 | 45,83 |
| 06/11/2025 03:00 | 45,83 |
| 06/11/2025 04:00 | 45,83 |
| 06/11/2025 05:00 | 45,79 |
| 06/11/2025 06:00 | 45,79 |
| 06/11/2025 07:00 | 45,79 |
| 06/11/2025 08:00 | 45,79 |
| 06/11/2025 09:00 | 45,79 |
| 06/11/2025 10:00 | 45,79 |
| 06/11/2025 11:00 | 45,79 |
| 06/11/2025 12:00 | 45,79 |
| 06/11/2025 13:00 | 45,75 |
| 06/11/2025 14:00 | 45,79 |
| 06/11/2025 15:00 | 45,75 |
| 06/11/2025 16:00 | 45,75 |
| 06/11/2025 17:00 | 45,75 |
| 06/11/2025 18:00 | 45,75 |
| 06/11/2025 19:00 | 45,75 |
| 06/11/2025 20:00 | 45,75 |
| 06/11/2025 21:00 | 45,75 |
| 06/11/2025 22:00 | 45,75 |
| 06/11/2025 23:00 | 45,75 |
| 07/11/2025 00:00 | 45,75 |
| 07/11/2025 01:00 | 45,75 |
| 07/11/2025 02:00 | 45,71 |
| 07/11/2025 03:00 | 45,71 |
| 07/11/2025 04:00 | 45,75 |
| 07/11/2025 05:00 | 45,75 |
| 07/11/2025 06:00 | 45,75 |
| 07/11/2025 07:00 | 45,75 |
| 07/11/2025 08:00 | 45,75 |
| 07/11/2025 09:00 | 45,75 |
| 07/11/2025 10:00 | 45,75 |
| 07/11/2025 11:00 | 45,75 |
| 07/11/2025 12:00 | 45,75 |
| 07/11/2025 13:00 | 45,75 |
| 07/11/2025 14:00 | 45,75 |
| 07/11/2025 15:00 | 45,71 |
| 07/11/2025 16:00 | 45,75 |
| 07/11/2025 17:00 | 45,75 |
| 07/11/2025 18:00 | 45,79 |
| 07/11/2025 19:00 | 45,75 |
| 07/11/2025 20:00 | 45,75 |
| 07/11/2025 21:00 | 45,75 |
| 07/11/2025 22:00 | 45,75 |
| 07/11/2025 23:00 | 45,75 |
| 08/11/2025 00:00 | 45,75 |
| 08/11/2025 01:00 | 45,75 |
| 08/11/2025 02:00 | 45,75 |
| 08/11/2025 03:00 | 45,75 |
| 08/11/2025 04:00 | 45,75 |
| 08/11/2025 05:00 | 45,75 |
| 08/11/2025 06:00 | 45,75 |
| 08/11/2025 07:00 | 45,75 |
| 08/11/2025 08:00 | 45,75 |
| 08/11/2025 09:00 | 45,75 |
| 08/11/2025 10:00 | 45,75 |
| 08/11/2025 11:00 | 45,75 |
| 08/11/2025 12:00 | 45,71 |
| 08/11/2025 13:00 | 45,71 |
| 08/11/2025 14:00 | 45,71 |
| 08/11/2025 15:00 | 45,71 |
| 08/11/2025 16:00 | 45,71 |
| 08/11/2025 17:00 | 45,71 |
| 08/11/2025 18:00 | 45,71 |
| 08/11/2025 19:00 | 45,71 |
| 08/11/2025 20:00 | 45,71 |
| 08/11/2025 21:00 | 45,71 |
| 08/11/2025 22:00 | 45,71 |
| 08/11/2025 23:00 | 45,71 |
| 09/11/2025 00:00 | 45,71 |
| 09/11/2025 01:00 | 45,71 |
| 09/11/2025 02:00 | 45,71 |
| 09/11/2025 03:00 | 45,71 |
| 09/11/2025 04:00 | 45,71 |
| 09/11/2025 05:00 | 45,71 |
| 09/11/2025 06:00 | 45,71 |
| 09/11/2025 07:00 | 45,71 |
| 09/11/2025 08:00 | 45,71 |
| 09/11/2025 09:00 | 45,71 |
| 09/11/2025 10:00 | 45,71 |
| 09/11/2025 11:00 | 45,71 |
| 09/11/2025 12:00 | 45,71 |
| 09/11/2025 13:00 | 45,67 |
| 09/11/2025 14:00 | 45,67 |
| 09/11/2025 15:00 | 45,67 |
| 09/11/2025 16:00 | 45,67 |
| 09/11/2025 17:00 | 45,67 |
| 09/11/2025 18:00 | 45,67 |
| 09/11/2025 19:00 | 45,67 |
| 09/11/2025 20:00 | 45,67 |
| 09/11/2025 21:00 | 45,67 |
| 09/11/2025 22:00 | 45,67 |
| 09/11/2025 23:00 | 45,67 |
| 10/11/2025 00:00 | 45,64 |
| 10/11/2025 01:00 | 45,64 |
| 10/11/2025 02:00 | 45,64 |
| 10/11/2025 03:00 | 45,64 |
| 10/11/2025 04:00 | 45,64 |
| 10/11/2025 05:00 | 45,64 |
| 10/11/2025 06:00 | 45,64 |
| 10/11/2025 07:00 | 45,64 |
| 10/11/2025 08:00 | 45,64 |
| 10/11/2025 09:00 | 45,64 |
| 10/11/2025 10:00 | 45,64 |
| 10/11/2025 11:00 | 45,64 |
| 10/11/2025 12:00 | 45,60 |
| 10/11/2025 13:00 | 45,60 |
| 10/11/2025 14:00 | 45,60 |
| 10/11/2025 15:00 | 45,64 |
| 10/11/2025 16:00 | 45,64 |
| 10/11/2025 17:00 | 45,60 |
| 10/11/2025 18:00 | 45,60 |
| 10/11/2025 19:00 | 45,60 |
| 10/11/2025 20:00 | 45,60 |
| 10/11/2025 21:00 | 45,60 |
| 10/11/2025 22:00 | 45,60 |
| 10/11/2025 23:00 | 45,60 |
| 11/11/2025 00:00 | 45,60 |
| 11/11/2025 01:00 | 45,60 |
| 11/11/2025 02:00 | 45,60 |
| 11/11/2025 03:00 | 45,60 |
| 11/11/2025 04:00 | 45,60 |
| 11/11/2025 05:00 | 45,60 |
| 11/11/2025 06:00 | 45,60 |
| 11/11/2025 07:00 | 45,60 |
| 11/11/2025 08:00 | 45,60 |
| 11/11/2025 09:00 | 45,60 |
| 11/11/2025 10:00 | 45,60 |
| 11/11/2025 11:00 | 45,60 |
| 11/11/2025 12:00 | 45,56 |
| 11/11/2025 13:00 | 45,60 |
| 11/11/2025 14:00 | 45,60 |
| 11/11/2025 15:00 | 45,60 |
| 11/11/2025 16:00 | 45,60 |
| 11/11/2025 17:00 | 45,60 |
| 11/11/2025 18:00 | 45,60 |
| 11/11/2025 19:00 | 45,56 |
| 11/11/2025 20:00 | 45,56 |
| 11/11/2025 21:00 | 45,60 |
| 11/11/2025 22:00 | 45,60 |
| 11/11/2025 23:00 | 45,56 |
| 12/11/2025 00:00 | 45,52 |
| 12/11/2025 01:00 | 45,52 |
| 12/11/2025 02:00 | 45,56 |
| 12/11/2025 03:00 | 45,56 |
| 12/11/2025 04:00 | 45,56 |
| 12/11/2025 05:00 | 45,56 |
| 12/11/2025 06:00 | 45,52 |
| 12/11/2025 07:00 | 45,52 |
| 12/11/2025 08:00 | 45,52 |
| 12/11/2025 09:00 | 45,56 |
| 12/11/2025 10:00 | 45,56 |
| 12/11/2025 11:00 | 45,56 |
| 12/11/2025 12:00 | 45,56 |
| 12/11/2025 13:00 | 45,56 |
| 12/11/2025 14:00 | 45,52 |
| 12/11/2025 15:00 | 45,56 |
| 12/11/2025 16:00 | 45,56 |
| 12/11/2025 17:00 | 45,56 |
| 12/11/2025 18:00 | 45,52 |
| 12/11/2025 19:00 | 45,52 |
| 12/11/2025 20:00 | 45,48 |
| 12/11/2025 21:00 | 45,48 |
| 12/11/2025 22:00 | 45,48 |
| 12/11/2025 23:00 | 45,52 |
| 13/11/2025 00:00 | 45,52 |
| 13/11/2025 01:00 | 45,48 |
| 13/11/2025 02:00 | 45,48 |
| 13/11/2025 03:00 | 45,48 |
| 13/11/2025 04:00 | 45,48 |
| 13/11/2025 05:00 | 45,48 |
| 13/11/2025 06:00 | 45,52 |
| 13/11/2025 07:00 | 45,52 |
| 13/11/2025 08:00 | 45,52 |
| 13/11/2025 09:00 | 45,48 |
| 13/11/2025 10:00 | 45,52 |
| 13/11/2025 11:00 | 45,48 |
| 13/11/2025 12:00 | 45,52 |
| 13/11/2025 13:00 | 45,52 |
| 13/11/2025 14:00 | 45,48 |
| 13/11/2025 15:00 | 45,52 |
| 13/11/2025 16:00 | 45,52 |
| 13/11/2025 17:00 | 45,52 |
| 13/11/2025 18:00 | 45,52 |
| 13/11/2025 19:00 | 45,56 |
| 13/11/2025 20:00 | 45,56 |
| 13/11/2025 21:00 | 45,60 |
| 13/11/2025 22:00 | 45,64 |
| 13/11/2025 23:00 | 45,67 |
| 14/11/2025 00:00 | 45,71 |
| 14/11/2025 01:00 | 45,75 |
| 14/11/2025 02:00 | 45,79 |
| 14/11/2025 03:00 | 45,83 |
| 14/11/2025 04:00 | 45,83 |
| 14/11/2025 05:00 | 45,83 |
| 14/11/2025 06:00 | 45,87 |
| 14/11/2025 07:00 | 45,87 |
| 14/11/2025 08:00 | 45,87 |
| 14/11/2025 09:00 | 45,87 |
| 14/11/2025 10:00 | 45,87 |
| 14/11/2025 11:00 | 45,91 |
| 14/11/2025 12:00 | 45,87 |
| 14/11/2025 13:00 | 45,91 |
| 14/11/2025 14:00 | 45,91 |
| 14/11/2025 15:00 | 45,91 |
| 14/11/2025 16:00 | 45,91 |
| 14/11/2025 17:00 | 45,91 |
| 14/11/2025 18:00 | 45,95 |
| 14/11/2025 19:00 | 45,95 |
| 14/11/2025 20:00 | 45,95 |
| 14/11/2025 21:00 | 45,99 |
| 14/11/2025 22:00 | 45,99 |
| 14/11/2025 23:00 | 45,99 |
| 15/11/2025 00:00 | 46,03 |
| 15/11/2025 01:00 | 46,07 |
| 15/11/2025 02:00 | 46,07 |
| 15/11/2025 03:00 | 46,11 |
| 15/11/2025 04:00 | 46,11 |
| 15/11/2025 05:00 | 46,15 |
| 15/11/2025 06:00 | 46,18 |
| 15/11/2025 07:00 | 46,22 |
| 15/11/2025 08:00 | 46,22 |
| 15/11/2025 09:00 | 46,22 |
| 15/11/2025 10:00 | 46,26 |
| 15/11/2025 11:00 | 46,26 |
| 15/11/2025 12:00 | 46,30 |
| 15/11/2025 13:00 | 46,34 |
| 15/11/2025 14:00 | 46,34 |
| 15/11/2025 15:00 | 46,34 |
| 15/11/2025 16:00 | 46,34 |
| 15/11/2025 17:00 | 46,38 |
| 15/11/2025 18:00 | 46,42 |
| 15/11/2025 19:00 | 46,46 |
| 15/11/2025 20:00 | 46,50 |
| 15/11/2025 21:00 | 46,50 |
| 15/11/2025 22:00 | 46,54 |
| 15/11/2025 23:00 | 46,54 |
| 16/11/2025 00:00 | 46,54 |
| 16/11/2025 01:00 | 46,58 |
| 16/11/2025 02:00 | 46,58 |
| 16/11/2025 03:00 | 46,58 |
| 16/11/2025 04:00 | 46,62 |
| 16/11/2025 05:00 | 46,62 |
| 16/11/2025 06:00 | 46,62 |
| 16/11/2025 07:00 | 46,66 |
| 16/11/2025 08:00 | 46,66 |
| 16/11/2025 09:00 | 46,66 |
| 16/11/2025 10:00 | 46,70 |
| 16/11/2025 11:00 | 46,74 |
| 16/11/2025 12:00 | 46,74 |
| 16/11/2025 13:00 | 46,78 |
| 16/11/2025 14:00 | 46,82 |
| 16/11/2025 15:00 | 46,82 |
| 16/11/2025 16:00 | 46,86 |
| 16/11/2025 17:00 | 46,90 |
| 16/11/2025 18:00 | 46,90 |
| 16/11/2025 19:00 | 46,94 |
| 16/11/2025 20:00 | 46,97 |
| 16/11/2025 21:00 | 46,97 |
| 16/11/2025 22:00 | 47,01 |
| 16/11/2025 23:00 | 47,01 |
| 17/11/2025 00:00 | 47,05 |
| 17/11/2025 01:00 | 47,09 |
| 17/11/2025 02:00 | 47,09 |
| 17/11/2025 03:00 | 47,13 |
| 17/11/2025 04:00 | 47,13 |
| 17/11/2025 05:00 | 47,17 |
| 17/11/2025 06:00 | 47,17 |
| 17/11/2025 07:00 | 47,21 |
| 17/11/2025 08:00 | 47,21 |
| 17/11/2025 09:00 | 47,21 |
| 17/11/2025 10:00 | 47,25 |
| 17/11/2025 11:00 | 47,25 |
| 17/11/2025 12:00 | 47,29 |
| 17/11/2025 13:00 | 47,29 |
| 17/11/2025 14:00 | 47,33 |
| 17/11/2025 15:00 | 47,33 |
| 17/11/2025 16:00 | 47,33 |
| 17/11/2025 17:00 | 47,37 |
| 17/11/2025 18:00 | 47,37 |
| 17/11/2025 19:00 | 47,37 |
| 17/11/2025 20:00 | 47,41 |
| 17/11/2025 21:00 | 47,41 |
| 17/11/2025 22:00 | 47,41 |
| 17/11/2025 23:00 | 47,45 |
| 18/11/2025 00:00 | 47,45 |
| 18/11/2025 01:00 | 47,45 |
| 18/11/2025 02:00 | 47,49 |
| 18/11/2025 03:00 | 47,49 |
| 18/11/2025 04:00 | 47,49 |
| 18/11/2025 05:00 | 47,53 |
| 18/11/2025 06:00 | 47,53 |
| 18/11/2025 07:00 | 47,53 |
| 18/11/2025 08:00 | 47,56 |
| 18/11/2025 09:00 | 47,56 |
| 18/11/2025 10:00 | 47,56 |
| 18/11/2025 11:00 | 47,56 |
| 18/11/2025 12:00 | 47,60 |
| 18/11/2025 13:00 | 47,60 |
| 18/11/2025 14:00 | 47,60 |
| 18/11/2025 15:00 | 47,60 |
| 18/11/2025 16:00 | 47,64 |
| 18/11/2025 17:00 | 47,64 |
| 18/11/2025 18:00 | 47,64 |
| 18/11/2025 19:00 | 47,64 |
| 18/11/2025 20:00 | 47,68 |
| 18/11/2025 21:00 | 47,68 |
| 18/11/2025 22:00 | 47,68 |
| 18/11/2025 23:00 | 47,68 |
| 19/11/2025 00:00 | 47,72 |
| 19/11/2025 01:00 | 47,72 |
| 19/11/2025 02:00 | 47,72 |
| 19/11/2025 03:00 | 47,72 |
| 19/11/2025 04:00 | 47,76 |
| 19/11/2025 05:00 | 47,76 |
| 19/11/2025 06:00 | 47,76 |
| 19/11/2025 07:00 | 47,76 |
| 19/11/2025 08:00 | 47,80 |
| 19/11/2025 09:00 | 47,80 |
| 19/11/2025 10:00 | 47,80 |
| 19/11/2025 11:00 | 47,80 |
| 19/11/2025 12:00 | 47,80 |
| 19/11/2025 13:00 | 47,85 |
| 19/11/2025 14:00 | 47,85 |
| 19/11/2025 15:00 | 47,85 |
| 19/11/2025 16:00 | 47,85 |
| 19/11/2025 17:00 | 47,85 |
| 19/11/2025 18:00 | 47,89 |
| 19/11/2025 19:00 | 47,89 |
| 19/11/2025 20:00 | 47,89 |
| 19/11/2025 21:00 | 47,89 |
| 19/11/2025 22:00 | 47,89 |
| 19/11/2025 23:00 | 47,93 |
| 20/11/2025 00:00 | 47,93 |
| 20/11/2025 01:00 | 47,93 |
| 20/11/2025 02:00 | 47,93 |
| 20/11/2025 03:00 | 47,93 |
| 20/11/2025 04:00 | 47,93 |
| 20/11/2025 05:00 | 47,97 |
| 20/11/2025 06:00 | 47,97 |
| 20/11/2025 07:00 | 47,97 |
| 20/11/2025 08:00 | 47,97 |
| 20/11/2025 09:00 | 47,97 |
| 20/11/2025 10:00 | 47,97 |
| 20/11/2025 11:00 | 48,01 |
| 20/11/2025 12:00 | 48,01 |
| 20/11/2025 13:00 | 48,01 |
| 20/11/2025 14:00 | 48,01 |
| 20/11/2025 15:00 | 48,01 |
| 20/11/2025 16:00 | 48,05 |
| 20/11/2025 17:00 | 48,05 |
| 20/11/2025 18:00 | 48,05 |
| 20/11/2025 19:00 | 48,05 |
| 20/11/2025 20:00 | 48,05 |
| 20/11/2025 21:00 | 48,05 |
| 20/11/2025 22:00 | 48,05 |
| 20/11/2025 23:00 | 48,09 |
| 21/11/2025 00:00 | 48,09 |
| 21/11/2025 01:00 | 48,09 |
| 21/11/2025 02:00 | 48,09 |
| 21/11/2025 03:00 | 48,09 |
| 21/11/2025 04:00 | 48,09 |
| 21/11/2025 05:00 | 48,13 |
| 21/11/2025 06:00 | 48,13 |
| 21/11/2025 07:00 | 48,13 |
| 21/11/2025 08:00 | 48,13 |
| 21/11/2025 09:00 | 48,13 |
| 21/11/2025 10:00 | 48,13 |
| 21/11/2025 11:00 | 48,13 |
| 21/11/2025 12:00 | 48,13 |
| 21/11/2025 13:00 | 48,17 |
| 21/11/2025 14:00 | 48,17 |
| 21/11/2025 15:00 | 48,17 |
| 21/11/2025 16:00 | 48,17 |
| 21/11/2025 17:00 | 48,17 |
| 21/11/2025 18:00 | 48,17 |
| 21/11/2025 19:00 | 48,21 |
| 21/11/2025 20:00 | 48,21 |
| 21/11/2025 21:00 | 48,21 |
| 21/11/2025 22:00 | 48,21 |
| 21/11/2025 23:00 | 48,21 |
| 22/11/2025 00:00 | 48,21 |
| 22/11/2025 01:00 | 48,21 |
| 22/11/2025 02:00 | 48,25 |
| 22/11/2025 03:00 | 48,25 |
| 22/11/2025 04:00 | 48,25 |
| 22/11/2025 05:00 | 48,25 |
| 22/11/2025 06:00 | 48,25 |
| 22/11/2025 07:00 | 48,25 |
| 22/11/2025 08:00 | 48,25 |
| 22/11/2025 09:00 | 48,29 |
| 22/11/2025 10:00 | 48,29 |
| 22/11/2025 11:00 | 48,29 |
| 22/11/2025 12:00 | 48,29 |
| 22/11/2025 13:00 | 48,29 |
| 22/11/2025 14:00 | 48,29 |
| 22/11/2025 15:00 | 48,29 |
| 22/11/2025 16:00 | 48,29 |
| 22/11/2025 17:00 | 48,33 |
| 22/11/2025 18:00 | 48,33 |
| 22/11/2025 19:00 | 48,33 |
| 22/11/2025 20:00 | 48,33 |
| 22/11/2025 21:00 | 48,33 |
| 22/11/2025 22:00 | 48,33 |
| 22/11/2025 23:00 | 48,37 |
| 23/11/2025 00:00 | 48,37 |
| 23/11/2025 01:00 | 48,37 |
| 23/11/2025 02:00 | 48,37 |
| 23/11/2025 03:00 | 48,37 |
| 23/11/2025 04:00 | 48,37 |
| 23/11/2025 05:00 | 48,37 |
| 23/11/2025 06:00 | 48,37 |
| 23/11/2025 07:00 | 48,41 |
| 23/11/2025 08:00 | 48,41 |
| 23/11/2025 09:00 | 48,41 |
| 23/11/2025 10:00 | 48,41 |
| 23/11/2025 11:00 | 48,41 |
| 23/11/2025 12:00 | 48,41 |
| 23/11/2025 13:00 | 48,41 |
| 23/11/2025 14:00 | 48,46 |
| 23/11/2025 15:00 | 48,46 |
| 23/11/2025 16:00 | 48,46 |
| 23/11/2025 17:00 | 48,46 |
| 23/11/2025 18:00 | 48,46 |
| 23/11/2025 19:00 | 48,46 |
| 23/11/2025 20:00 | 48,46 |
| 23/11/2025 21:00 | 48,50 |
| 23/11/2025 22:00 | 48,50 |
| 23/11/2025 23:00 | 48,50 |
| 24/11/2025 00:00 | 48,50 |
| 24/11/2025 01:00 | 48,50 |
| 24/11/2025 02:00 | 48,50 |
| 24/11/2025 03:00 | 48,54 |
| 24/11/2025 04:00 | 48,54 |
| 24/11/2025 05:00 | 48,54 |
| 24/11/2025 06:00 | 48,54 |
| 24/11/2025 07:00 | 48,54 |
| 24/11/2025 08:00 | 48,54 |
| 24/11/2025 09:00 | 48,54 |
| 24/11/2025 10:00 | 48,58 |
| 24/11/2025 11:00 | 48,58 |
| 24/11/2025 12:00 | 48,58 |
| 24/11/2025 13:00 | 48,58 |
| 24/11/2025 14:00 | 48,58 |
| 24/11/2025 15:00 | 48,62 |
| 24/11/2025 16:00 | 48,58 |
| 24/11/2025 17:00 | 48,58 |
| 24/11/2025 18:00 | 48,62 |
| 24/11/2025 19:00 | 48,62 |
| 24/11/2025 20:00 | 48,62 |
| 24/11/2025 21:00 | 48,62 |
| 24/11/2025 22:00 | 48,62 |
| 24/11/2025 23:00 | 48,62 |
| 25/11/2025 00:00 | 48,62 |
| 25/11/2025 01:00 | 48,62 |
| 25/11/2025 02:00 | 48,62 |
| 25/11/2025 03:00 | 48,62 |
| 25/11/2025 04:00 | 48,62 |
| 25/11/2025 05:00 | 48,62 |
| 25/11/2025 06:00 | 48,62 |
| 25/11/2025 07:00 | 48,62 |
| 25/11/2025 08:00 | 48,66 |
| 25/11/2025 09:00 | 48,66 |
| 25/11/2025 10:00 | 48,66 |
| 25/11/2025 11:00 | 48,66 |
| 25/11/2025 12:00 | 48,66 |
| 25/11/2025 13:00 | 48,66 |
| 25/11/2025 14:00 | 48,66 |
| 25/11/2025 15:00 | 48,66 |
| 25/11/2025 16:00 | 48,66 |
| 25/11/2025 17:00 | 48,66 |
| 25/11/2025 18:00 | 48,70 |
| 25/11/2025 19:00 | 48,70 |
| 25/11/2025 20:00 | 48,70 |
| 25/11/2025 21:00 | 48,70 |
| 25/11/2025 22:00 | 48,70 |
| 25/11/2025 23:00 | 48,70 |
| 26/11/2025 00:00 | 48,70 |
| 26/11/2025 01:00 | 48,70 |
| 26/11/2025 02:00 | 48,70 |
| 26/11/2025 03:00 | 48,70 |
| 26/11/2025 04:00 | 48,74 |
| 26/11/2025 05:00 | 48,74 |
| 26/11/2025 06:00 | 48,74 |
| 26/11/2025 07:00 | 48,74 |
| 26/11/2025 08:00 | 48,74 |
| 26/11/2025 09:00 | 48,74 |
| 26/11/2025 10:00 | 48,74 |
| 26/11/2025 11:00 | 48,74 |
| 26/11/2025 12:00 | 48,74 |
| 26/11/2025 13:00 | 48,74 |
| 26/11/2025 14:00 | 48,74 |
| 26/11/2025 15:00 | 48,78 |
| 26/11/2025 16:00 | 48,78 |
| 26/11/2025 17:00 | 48,78 |
| 26/11/2025 18:00 | 48,78 |
| 26/11/2025 19:00 | 48,78 |
| 26/11/2025 20:00 | 48,78 |
| 26/11/2025 21:00 | 48,78 |
| 26/11/2025 22:00 | 48,78 |
| 26/11/2025 23:00 | 48,78 |
| 27/11/2025 00:00 | 48,82 |
| 27/11/2025 01:00 | 48,82 |
| 27/11/2025 02:00 | 48,82 |
| 27/11/2025 03:00 | 48,82 |
| 27/11/2025 04:00 | 48,82 |
| 27/11/2025 05:00 | 48,82 |
| 27/11/2025 06:00 | 48,82 |
| 27/11/2025 07:00 | 48,82 |
| 27/11/2025 08:00 | 48,82 |
| 27/11/2025 09:00 | 48,82 |
| 27/11/2025 10:00 | 48,86 |
| 27/11/2025 11:00 | 48,86 |
| 27/11/2025 12:00 | 48,86 |
| 27/11/2025 13:00 | 48,86 |
| 27/11/2025 14:00 | 48,86 |
| 27/11/2025 15:00 | 48,86 |
| 27/11/2025 16:00 | 48,86 |
| 27/11/2025 17:00 | 48,86 |
| 27/11/2025 18:00 | 48,86 |
| 27/11/2025 19:00 | 48,86 |
| 27/11/2025 20:00 | 48,90 |
| 27/11/2025 21:00 | 48,90 |
| 27/11/2025 22:00 | 48,90 |
| 27/11/2025 23:00 | 48,90 |
| 28/11/2025 00:00 | 48,90 |
| 28/11/2025 01:00 | 48,90 |
| 28/11/2025 02:00 | 48,90 |
| 28/11/2025 03:00 | 48,90 |
| 28/11/2025 04:00 | 48,94 |
| 28/11/2025 05:00 | 48,94 |
| 28/11/2025 06:00 | 48,94 |
| 28/11/2025 07:00 | 48,94 |
| 28/11/2025 08:00 | 48,94 |
| 28/11/2025 09:00 | 48,94 |
| 28/11/2025 10:00 | 48,94 |
| 28/11/2025 11:00 | 48,94 |
| 28/11/2025 12:00 | 48,94 |
| 28/11/2025 13:00 | 48,94 |
| 28/11/2025 14:00 | 48,94 |
| 28/11/2025 15:00 | 48,94 |
| 28/11/2025 16:00 | 48,98 |
| 28/11/2025 17:00 | 48,98 |
| 28/11/2025 18:00 | 48,98 |
| 28/11/2025 19:00 | 48,98 |
| 28/11/2025 20:00 | 48,98 |
| 28/11/2025 21:00 | 48,98 |
| 28/11/2025 22:00 | 48,98 |
| 28/11/2025 23:00 | 48,98 |
| 29/11/2025 00:00 | 49,02 |
| 29/11/2025 01:00 | 49,02 |
| 29/11/2025 02:00 | 49,02 |
| 29/11/2025 03:00 | 49,02 |
| 29/11/2025 04:00 | 49,02 |
| 29/11/2025 05:00 | 49,02 |
| 29/11/2025 06:00 | 49,02 |
| 29/11/2025 07:00 | 49,02 |
| 29/11/2025 08:00 | 49,02 |
| 29/11/2025 09:00 | 49,02 |
| 29/11/2025 10:00 | 49,02 |
| 29/11/2025 11:00 | 49,06 |
| 29/11/2025 12:00 | 49,06 |
| 29/11/2025 13:00 | 49,06 |
| 29/11/2025 14:00 | 49,06 |
| 29/11/2025 15:00 | 49,06 |
| 29/11/2025 16:00 | 49,06 |
| 29/11/2025 17:00 | 49,06 |
| 29/11/2025 18:00 | 49,06 |
| 29/11/2025 19:00 | 49,06 |
| 29/11/2025 20:00 | 49,10 |
| 29/11/2025 21:00 | 49,10 |
| 29/11/2025 22:00 | 49,10 |
| 29/11/2025 23:00 | 49,10 |
| 30/11/2025 00:00 | 49,10 |
| 30/11/2025 01:00 | 49,10 |
| 30/11/2025 02:00 | 49,10 |
| 30/11/2025 03:00 | 49,14 |
| 30/11/2025 04:00 | 49,14 |
| 30/11/2025 05:00 | 49,14 |
| 30/11/2025 06:00 | 49,14 |
| 30/11/2025 07:00 | 49,14 |
| 30/11/2025 08:00 | 49,14 |
| 30/11/2025 09:00 | 49,19 |
| 30/11/2025 10:00 | 49,19 |
| 30/11/2025 11:00 | 49,19 |
| 30/11/2025 12:00 | 49,19 |
| 30/11/2025 13:00 | 49,19 |
| 30/11/2025 14:00 | 49,19 |
| 30/11/2025 15:00 | 49,19 |
| 30/11/2025 16:00 | 49,19 |
| 30/11/2025 17:00 | 49,19 |
| 30/11/2025 18:00 | 49,19 |
| 30/11/2025 19:00 | 49,19 |
| 30/11/2025 20:00 | 49,19 |
| 30/11/2025 21:00 | 49,23 |
| 30/11/2025 22:00 | 49,23 |
| 30/11/2025 23:00 | 49,23 |
| 01/12/2025 00:00 | 49,23 |
| 01/12/2025 01:00 | 49,23 |
| 01/12/2025 02:00 | 49,23 |
| 01/12/2025 03:00 | 49,23 |
| 01/12/2025 04:00 | 49,23 |
| 01/12/2025 05:00 | 49,23 |
| 01/12/2025 06:00 | 49,27 |
| 01/12/2025 07:00 | 49,27 |
| 01/12/2025 08:00 | 49,27 |
| 01/12/2025 09:00 | 49,27 |
| 01/12/2025 10:00 | 49,27 |
| 01/12/2025 11:00 | 49,27 |
| 01/12/2025 12:00 | 49,27 |
| 01/12/2025 13:00 | 49,27 |
| 01/12/2025 14:00 | 49,27 |
| 01/12/2025 15:00 | 49,31 |
| 01/12/2025 16:00 | 49,31 |
| 01/12/2025 17:00 | 49,31 |
| 01/12/2025 18:00 | 49,31 |
| 01/12/2025 19:00 | 49,31 |
| 01/12/2025 20:00 | 49,31 |
| 01/12/2025 21:00 | 49,31 |
| 01/12/2025 22:00 | 49,31 |
| 01/12/2025 23:00 | 49,31 |
| 02/12/2025 00:00 | 49,35 |
| 02/12/2025 01:00 | 49,35 |
| 02/12/2025 02:00 | 49,35 |
| 02/12/2025 03:00 | 49,35 |
| 02/12/2025 04:00 | 49,35 |
| 02/12/2025 05:00 | 49,39 |
| 02/12/2025 06:00 | 49,39 |
| 02/12/2025 07:00 | 49,39 |
| 02/12/2025 08:00 | 49,35 |
| 02/12/2025 09:00 | 49,39 |
| 02/12/2025 10:00 | 49,39 |
| 02/12/2025 11:00 | 49,39 |
| 02/12/2025 12:00 | 49,39 |
| 02/12/2025 13:00 | 49,39 |
| 02/12/2025 14:00 | 49,43 |
| 02/12/2025 15:00 | 49,43 |
| 02/12/2025 16:00 | 49,43 |
| 02/12/2025 17:00 | 49,43 |
| 02/12/2025 18:00 | 49,43 |
| 02/12/2025 19:00 | 49,43 |
| 02/12/2025 20:00 | 49,43 |
| 02/12/2025 21:00 | 49,43 |
| 02/12/2025 22:00 | 49,47 |
| 02/12/2025 23:00 | 49,47 |
| 03/12/2025 00:00 | 49,47 |
| 03/12/2025 01:00 | 49,47 |
| 03/12/2025 02:00 | 49,47 |
| 03/12/2025 03:00 | 49,47 |
| 03/12/2025 04:00 | 49,47 |
| 03/12/2025 05:00 | 49,47 |
| 03/12/2025 06:00 | 49,51 |
| 03/12/2025 07:00 | 49,51 |
| 03/12/2025 08:00 | 49,51 |
| 03/12/2025 09:00 | 49,51 |
| 03/12/2025 10:00 | 49,51 |
| 03/12/2025 11:00 | 49,51 |
| 03/12/2025 12:00 | 49,51 |
| 03/12/2025 13:00 | 49,51 |
| 03/12/2025 14:00 | 49,55 |
| 03/12/2025 15:00 | 49,55 |
| 03/12/2025 16:00 | 49,55 |
| 03/12/2025 17:00 | 49,55 |
| 03/12/2025 18:00 | 49,55 |
| 03/12/2025 19:00 | 49,55 |
| 03/12/2025 20:00 | 49,55 |
| 03/12/2025 21:00 | 49,55 |
| 03/12/2025 22:00 | 49,59 |
| 03/12/2025 23:00 | 49,59 |
| 04/12/2025 00:00 | 49,59 |
| 04/12/2025 01:00 | 49,59 |
| 04/12/2025 02:00 | 49,59 |
| 04/12/2025 03:00 | 49,59 |
| 04/12/2025 04:00 | 49,63 |
| 04/12/2025 05:00 | 49,63 |
| 04/12/2025 06:00 | 49,63 |
| 04/12/2025 07:00 | 49,63 |
| 04/12/2025 08:00 | 49,63 |
| 04/12/2025 09:00 | 49,63 |
| 04/12/2025 10:00 | 49,63 |
| 04/12/2025 11:00 | 49,67 |
| 04/12/2025 12:00 | 49,63 |
| 04/12/2025 13:00 | 49,63 |
| 04/12/2025 14:00 | 49,67 |
| 04/12/2025 15:00 | 49,67 |
| 04/12/2025 16:00 | 49,67 |
| 04/12/2025 17:00 | 49,67 |
| 04/12/2025 18:00 | 49,67 |
| 04/12/2025 19:00 | 49,67 |
| 04/12/2025 20:00 | 49,67 |
| 04/12/2025 21:00 | 49,71 |
| 04/12/2025 22:00 | 49,71 |
| 04/12/2025 23:00 | 49,71 |
| 05/12/2025 00:00 | 49,71 |
| 05/12/2025 01:00 | 49,71 |
| 05/12/2025 02:00 | 49,71 |
| 05/12/2025 03:00 | 49,71 |
| 05/12/2025 04:00 | 49,71 |
| 05/12/2025 05:00 | 49,71 |
| 05/12/2025 06:00 | 49,71 |
| 05/12/2025 07:00 | 49,71 |
| 05/12/2025 08:00 | 49,71 |
| 05/12/2025 09:00 | 49,76 |
| 05/12/2025 10:00 | 49,76 |
| 05/12/2025 11:00 | 49,76 |
| 05/12/2025 12:00 | 49,76 |
| 05/12/2025 13:00 | 49,76 |
| 05/12/2025 14:00 | 49,76 |
| 05/12/2025 15:00 | 49,76 |
| 05/12/2025 16:00 | 49,76 |
| 05/12/2025 17:00 | 49,80 |
| 05/12/2025 18:00 | 49,80 |
| 05/12/2025 19:00 | 49,80 |
| 05/12/2025 20:00 | 49,80 |
| 05/12/2025 21:00 | 49,80 |
| 05/12/2025 22:00 | 49,80 |
| 05/12/2025 23:00 | 49,80 |
| 06/12/2025 00:00 | 49,80 |
| 06/12/2025 01:00 | 49,80 |
| 06/12/2025 02:00 | 49,80 |
| 06/12/2025 03:00 | 49,84 |
| 06/12/2025 04:00 | 49,84 |
| 06/12/2025 05:00 | 49,84 |
| 06/12/2025 06:00 | 49,84 |
| 06/12/2025 07:00 | 49,84 |
| 06/12/2025 08:00 | 49,84 |
| 06/12/2025 09:00 | 49,84 |
| 06/12/2025 10:00 | 49,84 |
| 06/12/2025 11:00 | 49,88 |
| 06/12/2025 12:00 | 49,88 |
| 06/12/2025 13:00 | 49,88 |
| 06/12/2025 14:00 | 49,88 |
| 06/12/2025 15:00 | 49,88 |
| 06/12/2025 16:00 | 49,88 |
| 06/12/2025 17:00 | 49,88 |
| 06/12/2025 18:00 | 49,88 |
| 06/12/2025 19:00 | 49,88 |
| 06/12/2025 20:00 | 49,92 |
| 06/12/2025 21:00 | 49,92 |
| 06/12/2025 22:00 | 49,92 |
| 06/12/2025 23:00 | 49,92 |
| 07/12/2025 00:00 | 49,92 |
| 07/12/2025 01:00 | 49,92 |
| 07/12/2025 02:00 | 49,92 |
| 07/12/2025 03:00 | 49,92 |
| 07/12/2025 04:00 | 49,92 |
| 07/12/2025 05:00 | 49,96 |
| 07/12/2025 06:00 | 49,96 |
| 07/12/2025 07:00 | 49,96 |
| 07/12/2025 08:00 | 49,96 |
| 07/12/2025 09:00 | 49,96 |
| 07/12/2025 10:00 | 49,96 |
| 07/12/2025 11:00 | 49,96 |
| 07/12/2025 12:00 | 49,96 |
| 07/12/2025 13:00 | 49,96 |
| 07/12/2025 15:00 | 50,00 |
| 07/12/2025 17:00 | 50,00 |
| 07/12/2025 18:00 | 50,00 |
| 07/12/2025 19:00 | 50,00 |
| 07/12/2025 20:00 | 50,00 |
| 07/12/2025 21:00 | 50,05 |
| 07/12/2025 22:00 | 50,05 |
| 07/12/2025 23:00 | 50,05 |
| 08/12/2025 00:00 | 50,05 |
| 08/12/2025 01:00 | 50,05 |
| 08/12/2025 02:00 | 50,05 |
| 08/12/2025 03:00 | 50,05 |
| 08/12/2025 04:00 | 50,09 |
| 08/12/2025 05:00 | 50,09 |
| 08/12/2025 06:00 | 50,09 |
| 08/12/2025 07:00 | 50,09 |
| 08/12/2025 08:00 | 50,09 |
| 08/12/2025 09:00 | 50,09 |
| 08/12/2025 10:00 | 50,09 |
| 08/12/2025 11:00 | 50,09 |
| 08/12/2025 12:00 | 50,13 |
| 08/12/2025 13:00 | 50,13 |
| 08/12/2025 14:00 | 50,13 |
| 08/12/2025 15:00 | 50,13 |
| 08/12/2025 16:00 | 50,13 |
| 08/12/2025 17:00 | 50,13 |
| 08/12/2025 18:00 | 50,13 |
| 08/12/2025 19:00 | 50,17 |
| 08/12/2025 20:00 | 50,17 |
| 08/12/2025 21:00 | 50,17 |
| 08/12/2025 22:00 | 50,17 |
| 08/12/2025 23:00 | 50,17 |
| 09/12/2025 00:00 | 50,17 |
| 09/12/2025 01:00 | 50,17 |
| 09/12/2025 02:00 | 50,21 |
| 09/12/2025 03:00 | 50,21 |
| 09/12/2025 04:00 | 50,21 |
| 09/12/2025 05:00 | 50,21 |
| 09/12/2025 06:00 | 50,21 |
| 09/12/2025 07:00 | 50,26 |
| 09/12/2025 08:00 | 50,26 |
| 09/12/2025 09:00 | 50,26 |
| 09/12/2025 10:00 | 50,26 |
| 09/12/2025 11:00 | 50,26 |
| 09/12/2025 12:00 | 50,26 |
| 09/12/2025 13:00 | 50,26 |
| 09/12/2025 14:00 | 50,26 |
| 09/12/2025 15:00 | 50,30 |
| 09/12/2025 16:00 | 50,30 |
| 09/12/2025 17:00 | 50,30 |
| 09/12/2025 18:00 | 50,30 |
| 09/12/2025 19:00 | 50,34 |
| 09/12/2025 20:00 | 50,34 |
| 09/12/2025 21:00 | 50,34 |
| 09/12/2025 22:00 | 50,34 |
| 09/12/2025 23:00 | 50,34 |
| 10/12/2025 00:00 | 50,38 |
| 10/12/2025 01:00 | 50,38 |
| 10/12/2025 02:00 | 50,38 |
| 10/12/2025 03:00 | 50,42 |
| 10/12/2025 04:00 | 50,42 |
| 10/12/2025 05:00 | 50,42 |
| 10/12/2025 06:00 | 50,42 |
| 10/12/2025 07:00 | 50,42 |
| 10/12/2025 08:00 | 50,46 |
| 10/12/2025 09:00 | 50,46 |
| 10/12/2025 10:00 | 50,46 |
| 10/12/2025 11:00 | 50,46 |
| 10/12/2025 12:00 | 50,46 |
| 10/12/2025 13:00 | 50,46 |
| 10/12/2025 14:00 | 50,51 |
| 10/12/2025 15:00 | 50,51 |
| 10/12/2025 16:00 | 50,51 |
| 10/12/2025 17:00 | 50,51 |
| 10/12/2025 18:00 | 50,51 |
| 10/12/2025 19:00 | 50,55 |
| 10/12/2025 20:00 | 50,55 |
| 10/12/2025 21:00 | 50,55 |
| 10/12/2025 22:00 | 50,55 |
| 10/12/2025 23:00 | 50,55 |
| 11/12/2025 00:00 | 50,59 |
| 11/12/2025 01:00 | 50,59 |
| 11/12/2025 02:00 | 50,59 |
| 11/12/2025 03:00 | 50,59 |
| 11/12/2025 04:00 | 50,63 |
| 11/12/2025 05:00 | 50,63 |
| 11/12/2025 06:00 | 50,63 |
| 11/12/2025 07:00 | 50,63 |
| 11/12/2025 08:00 | 50,63 |
| 11/12/2025 09:00 | 50,63 |
| 11/12/2025 10:00 | 50,67 |
| 11/12/2025 13:00 | 50,70 |
| 11/12/2025 14:00 | 50,70 |
| 11/12/2025 15:00 | 50,75 |
| 11/12/2025 16:00 | 50,75 |
| 11/12/2025 17:00 | 50,75 |
| 11/12/2025 18:00 | 50,75 |
| 11/12/2025 19:00 | 50,75 |
| 11/12/2025 20:00 | 50,75 |
| 11/12/2025 21:00 | 50,79 |
| 11/12/2025 22:00 | 50,79 |
| 11/12/2025 23:00 | 50,79 |
| 12/12/2025 00:00 | 50,79 |
| 12/12/2025 01:00 | 50,79 |
| 12/12/2025 02:00 | 50,79 |
| 12/12/2025 03:00 | 50,83 |
| 12/12/2025 04:00 | 50,83 |
| 12/12/2025 05:00 | 50,83 |
| 12/12/2025 06:00 | 50,87 |
| 12/12/2025 07:00 | 50,87 |
| 12/12/2025 08:00 | 50,87 |
| 12/12/2025 09:00 | 50,87 |
| 12/12/2025 10:00 | 50,87 |
| 12/12/2025 11:00 | 50,87 |
| 12/12/2025 12:00 | 50,87 |
| 12/12/2025 13:00 | 50,87 |
| 12/12/2025 14:00 | 50,91 |
| 12/12/2025 15:00 | 50,91 |
| 12/12/2025 16:00 | 50,91 |
| 12/12/2025 17:00 | 50,91 |
| 12/12/2025 18:00 | 50,91 |
| 12/12/2025 19:00 | 50,91 |
| 12/12/2025 20:00 | 50,91 |
| 12/12/2025 21:00 | 50,91 |
| 12/12/2025 22:00 | 50,96 |
| 12/12/2025 23:00 | 50,96 |
| 13/12/2025 00:00 | 50,96 |
| 13/12/2025 01:00 | 50,96 |
| 13/12/2025 02:00 | 50,96 |
| 13/12/2025 03:00 | 51,00 |
| 13/12/2025 04:00 | 51,00 |
| 13/12/2025 05:00 | 51,00 |
| 13/12/2025 06:00 | 51,00 |
| 13/12/2025 07:00 | 51,00 |
| 13/12/2025 08:00 | 51,00 |
| 13/12/2025 09:00 | 51,04 |
| 13/12/2025 10:00 | 51,04 |
| 13/12/2025 11:00 | 51,04 |
| 13/12/2025 12:00 | 51,04 |
| 13/12/2025 13:00 | 51,04 |
| 13/12/2025 14:00 | 51,08 |
| 13/12/2025 15:00 | 51,08 |
| 13/12/2025 16:00 | 51,08 |
| 13/12/2025 17:00 | 51,08 |
| 13/12/2025 18:00 | 51,08 |
| 13/12/2025 19:00 | 51,08 |
| 13/12/2025 20:00 | 51,08 |
| 13/12/2025 21:00 | 51,12 |
| 13/12/2025 22:00 | 51,12 |
| 13/12/2025 23:00 | 51,12 |
| 14/12/2025 00:00 | 51,12 |
| 14/12/2025 01:00 | 51,16 |
| 14/12/2025 02:00 | 51,16 |
| 14/12/2025 03:00 | 51,16 |
| 14/12/2025 04:00 | 51,16 |
| 14/12/2025 05:00 | 51,16 |
| 14/12/2025 06:00 | 51,20 |
| 14/12/2025 07:00 | 51,20 |
| 14/12/2025 08:00 | 51,20 |
| 14/12/2025 09:00 | 51,20 |
| 14/12/2025 10:00 | 51,20 |
| 14/12/2025 11:00 | 51,20 |
| 14/12/2025 12:00 | 51,25 |
| 14/12/2025 13:00 | 51,25 |
| 14/12/2025 14:00 | 51,25 |
| 14/12/2025 15:00 | 51,25 |
| 14/12/2025 16:00 | 51,25 |
| 14/12/2025 17:00 | 51,29 |
| 14/12/2025 18:00 | 51,29 |
| 14/12/2025 19:00 | 51,29 |
| 14/12/2025 20:00 | 51,29 |
| 14/12/2025 21:00 | 51,29 |
| 14/12/2025 22:00 | 51,29 |
| 14/12/2025 23:00 | 51,33 |
| 15/12/2025 00:00 | 51,33 |
| 15/12/2025 01:00 | 51,33 |
| 15/12/2025 02:00 | 51,33 |
| 15/12/2025 03:00 | 51,33 |
| 15/12/2025 04:00 | 51,37 |
| 15/12/2025 05:00 | 51,37 |
| 15/12/2025 06:00 | 51,37 |
| 15/12/2025 07:00 | 51,37 |
| 15/12/2025 08:00 | 51,41 |
| 15/12/2025 09:00 | 51,41 |
| 15/12/2025 10:00 | 51,41 |
| 15/12/2025 11:00 | 51,41 |
| 15/12/2025 12:00 | 51,41 |
| 15/12/2025 13:00 | 51,41 |
| 15/12/2025 14:00 | 51,46 |
| 15/12/2025 15:00 | 51,46 |
| 15/12/2025 16:00 | 51,46 |
| 15/12/2025 17:00 | 51,46 |
| 15/12/2025 18:00 | 51,46 |
| 15/12/2025 19:00 | 51,46 |
| 15/12/2025 20:00 | 51,46 |
| 15/12/2025 21:00 | 51,50 |
| 15/12/2025 22:00 | 51,50 |
| 15/12/2025 23:00 | 51,50 |
| 16/12/2025 00:00 | 51,50 |
| 16/12/2025 01:00 | 51,54 |
| 16/12/2025 02:00 | 51,54 |
| 16/12/2025 03:00 | 51,54 |
| 16/12/2025 04:00 | 51,54 |
| 16/12/2025 05:00 | 51,54 |
| 16/12/2025 06:00 | 51,58 |
| 16/12/2025 07:00 | 51,58 |
| 16/12/2025 08:00 | 51,58 |
| 16/12/2025 09:00 | 51,58 |
| 16/12/2025 10:00 | 51,58 |
| 16/12/2025 11:00 | 51,58 |
| 16/12/2025 12:00 | 51,58 |
| 16/12/2025 13:00 | 51,58 |
| 16/12/2025 14:00 | 51,62 |
| 16/12/2025 15:00 | 51,62 |
| 16/12/2025 16:00 | 51,62 |
| 16/12/2025 17:00 | 51,62 |
| 16/12/2025 18:00 | 51,62 |
| 16/12/2025 19:00 | 51,62 |
| 16/12/2025 20:00 | 51,66 |
| 16/12/2025 21:00 | 51,66 |
| 16/12/2025 22:00 | 51,66 |
| 16/12/2025 23:00 | 51,66 |
| 17/12/2025 00:00 | 51,66 |
| 17/12/2025 01:00 | 51,71 |
| 17/12/2025 02:00 | 51,71 |
| 17/12/2025 03:00 | 51,71 |
| 17/12/2025 04:00 | 51,71 |
| 17/12/2025 05:00 | 51,71 |
| 17/12/2025 06:00 | 51,75 |
| 17/12/2025 07:00 | 51,75 |
| 17/12/2025 08:00 | 51,75 |
| 17/12/2025 09:00 | 51,75 |
| 17/12/2025 10:00 | 51,75 |
| 17/12/2025 11:00 | 51,79 |
| 17/12/2025 12:00 | 51,79 |
| 17/12/2025 13:00 | 51,79 |
| 17/12/2025 14:00 | 51,79 |
| 17/12/2025 15:00 | 51,79 |
| 17/12/2025 16:00 | 51,83 |
| 17/12/2025 17:00 | 51,83 |
| 17/12/2025 18:00 | 51,83 |
| 17/12/2025 19:00 | 51,83 |
| 17/12/2025 20:00 | 51,83 |
| 17/12/2025 21:00 | 51,88 |
| 17/12/2025 22:00 | 51,88 |
| 17/12/2025 23:00 | 51,88 |
| 18/12/2025 00:00 | 51,92 |
| 18/12/2025 01:00 | 51,92 |
| 18/12/2025 02:00 | 51,92 |
| 18/12/2025 03:00 | 51,92 |
| 18/12/2025 04:00 | 51,92 |
| 18/12/2025 05:00 | 51,96 |
| 18/12/2025 06:00 | 51,92 |
| 18/12/2025 07:00 | 51,96 |
| 18/12/2025 08:00 | 51,96 |
| 18/12/2025 09:00 | 51,96 |
| 18/12/2025 10:00 | 52,00 |
| 18/12/2025 11:00 | 52,00 |
| 18/12/2025 12:00 | 52,00 |
| 18/12/2025 13:00 | 52,05 |
| 18/12/2025 14:00 | 52,05 |
| 18/12/2025 15:00 | 52,05 |
| 18/12/2025 16:00 | 52,05 |
| 18/12/2025 17:00 | 52,05 |
| 18/12/2025 18:00 | 52,09 |
| 18/12/2025 19:00 | 52,09 |
| 18/12/2025 20:00 | 52,09 |
| 18/12/2025 21:00 | 52,09 |
| 18/12/2025 22:00 | 52,13 |
| 18/12/2025 23:00 | 52,13 |
| 19/12/2025 00:00 | 52,13 |
| 19/12/2025 01:00 | 52,13 |
| 19/12/2025 02:00 | 52,13 |
| 19/12/2025 03:00 | 52,18 |
| 19/12/2025 04:00 | 52,18 |
| 19/12/2025 05:00 | 52,18 |
| 19/12/2025 06:00 | 52,18 |
| 19/12/2025 07:00 | 52,18 |
| 19/12/2025 08:00 | 52,22 |
| 19/12/2025 09:00 | 52,22 |
| 19/12/2025 10:00 | 52,22 |
| 19/12/2025 11:00 | 52,22 |
| 19/12/2025 12:00 | 52,26 |
| 19/12/2025 13:00 | 52,26 |
| 19/12/2025 14:00 | 52,26 |
| 19/12/2025 15:00 | 52,26 |
| 19/12/2025 16:00 | 52,26 |
| 19/12/2025 17:00 | 52,30 |
| 19/12/2025 18:00 | 52,30 |
| 19/12/2025 19:00 | 52,30 |
| 19/12/2025 20:00 | 52,30 |
| 19/12/2025 21:00 | 52,35 |
| 19/12/2025 22:00 | 52,35 |
| 19/12/2025 23:00 | 52,35 |
| 20/12/2025 00:00 | 52,35 |
| 20/12/2025 01:00 | 52,39 |
| 20/12/2025 02:00 | 52,39 |
| 20/12/2025 03:00 | 52,39 |
| 20/12/2025 04:00 | 52,39 |
| 20/12/2025 05:00 | 52,43 |
| 20/12/2025 06:00 | 52,43 |
| 20/12/2025 07:00 | 52,43 |
| 20/12/2025 08:00 | 52,43 |
| 20/12/2025 09:00 | 52,43 |
| 20/12/2025 10:00 | 52,48 |
| 20/12/2025 11:00 | 52,48 |
| 20/12/2025 12:00 | 52,48 |
| 20/12/2025 13:00 | 52,48 |
| 20/12/2025 14:00 | 52,52 |
| 20/12/2025 15:00 | 52,52 |
| 20/12/2025 16:00 | 52,52 |
| 20/12/2025 17:00 | 52,56 |
| 20/12/2025 18:00 | 52,56 |
| 20/12/2025 19:00 | 52,56 |
| 20/12/2025 20:00 | 52,56 |
| 20/12/2025 21:00 | 52,60 |
| 20/12/2025 22:00 | 52,60 |
| 20/12/2025 23:00 | 52,60 |
| 21/12/2025 00:00 | 52,60 |
| 21/12/2025 01:00 | 52,65 |
| 21/12/2025 02:00 | 52,65 |
| 21/12/2025 03:00 | 52,69 |
| 21/12/2025 04:00 | 52,69 |
| 21/12/2025 05:00 | 52,69 |
| 21/12/2025 06:00 | 52,69 |
| 21/12/2025 07:00 | 52,69 |
| 21/12/2025 08:00 | 52,73 |
| 21/12/2025 09:00 | 52,73 |
| 21/12/2025 10:00 | 52,73 |
| 21/12/2025 11:00 | 52,73 |
| 21/12/2025 12:00 | 52,78 |
| 21/12/2025 13:00 | 52,78 |
| 21/12/2025 14:00 | 52,78 |
| 21/12/2025 15:00 | 52,82 |
| 21/12/2025 16:00 | 52,82 |
| 21/12/2025 17:00 | 52,82 |
| 21/12/2025 18:00 | 52,82 |
| 21/12/2025 19:00 | 52,82 |
| 21/12/2025 20:00 | 52,86 |
| 21/12/2025 21:00 | 52,86 |
| 21/12/2025 22:00 | 52,86 |
| 21/12/2025 23:00 | 52,86 |
| 22/12/2025 00:00 | 52,90 |
| 22/12/2025 01:00 | 52,90 |
| 22/12/2025 02:00 | 52,90 |
| 22/12/2025 03:00 | 52,95 |
| 22/12/2025 04:00 | 52,95 |
| 22/12/2025 05:00 | 52,95 |
| 22/12/2025 06:00 | 52,95 |
| 22/12/2025 07:00 | 52,99 |
| 22/12/2025 08:00 | 52,99 |
| 22/12/2025 09:00 | 52,99 |
| 22/12/2025 10:00 | 52,99 |
| 22/12/2025 11:00 | 53,03 |
| 22/12/2025 12:00 | 53,03 |
| 22/12/2025 13:00 | 53,03 |
| 22/12/2025 14:00 | 53,03 |
| 22/12/2025 15:00 | 53,08 |
| 22/12/2025 16:00 | 53,08 |
| 22/12/2025 17:00 | 53,08 |
| 22/12/2025 18:00 | 53,08 |
| 22/12/2025 19:00 | 53,12 |
| 22/12/2025 20:00 | 53,12 |
| 22/12/2025 21:00 | 53,12 |
| 22/12/2025 22:00 | 53,16 |
| 22/12/2025 23:00 | 53,16 |
| 23/12/2025 00:00 | 53,16 |
| 23/12/2025 01:00 | 53,16 |
| 23/12/2025 02:00 | 53,21 |
| 23/12/2025 03:00 | 53,21 |
| 23/12/2025 04:00 | 53,21 |
| 23/12/2025 05:00 | 53,25 |
| 23/12/2025 06:00 | 53,25 |
| 23/12/2025 07:00 | 53,25 |
| 23/12/2025 08:00 | 53,25 |
| 23/12/2025 09:00 | 53,29 |
| 23/12/2025 10:00 | 53,29 |
| 23/12/2025 11:00 | 53,29 |
| 23/12/2025 12:00 | 53,29 |
| 23/12/2025 13:00 | 53,34 |
| 23/12/2025 14:00 | 53,34 |
| 23/12/2025 15:00 | 53,34 |
| 23/12/2025 16:00 | 53,38 |
| 23/12/2025 17:00 | 53,38 |
| 23/12/2025 18:00 | 53,38 |
| 23/12/2025 19:00 | 53,42 |
| 23/12/2025 20:00 | 53,42 |
| 23/12/2025 21:00 | 53,42 |
| 23/12/2025 22:00 | 53,42 |
| 23/12/2025 23:00 | 53,46 |
| 24/12/2025 00:00 | 53,46 |
| 24/12/2025 01:00 | 53,46 |
| 24/12/2025 02:00 | 53,51 |
| 24/12/2025 03:00 | 53,51 |
| 24/12/2025 04:00 | 53,51 |
| 24/12/2025 05:00 | 53,51 |
| 24/12/2025 06:00 | 53,55 |
| 24/12/2025 07:00 | 53,55 |
| 24/12/2025 08:00 | 53,55 |
| 24/12/2025 09:00 | 53,55 |
| 24/12/2025 10:00 | 53,59 |
| 24/12/2025 11:00 | 53,59 |
| 24/12/2025 12:00 | 53,59 |
| 24/12/2025 13:00 | 53,59 |
| 24/12/2025 14:00 | 53,64 |
| 24/12/2025 15:00 | 53,64 |
| 24/12/2025 16:00 | 53,64 |
| 24/12/2025 17:00 | 53,64 |
| 24/12/2025 18:00 | 53,68 |
| 24/12/2025 19:00 | 53,68 |
| 24/12/2025 20:00 | 53,68 |
| 24/12/2025 21:00 | 53,72 |
| 24/12/2025 22:00 | 53,72 |
| 24/12/2025 23:00 | 53,72 |
| 25/12/2025 00:00 | 53,72 |
| 25/12/2025 01:00 | 53,76 |
| 25/12/2025 02:00 | 53,76 |
| 25/12/2025 03:00 | 53,76 |
| 25/12/2025 04:00 | 53,81 |
| 25/12/2025 05:00 | 53,81 |
| 25/12/2025 06:00 | 53,81 |
| 25/12/2025 07:00 | 53,81 |
| 25/12/2025 08:00 | 53,85 |
| 25/12/2025 09:00 | 53,85 |
| 25/12/2025 10:00 | 53,85 |
| 25/12/2025 11:00 | 53,85 |
| 25/12/2025 12:00 | 53,89 |
| 25/12/2025 13:00 | 53,89 |
| 25/12/2025 14:00 | 53,89 |
| 25/12/2025 15:00 | 53,94 |
| 25/12/2025 16:00 | 53,94 |
| 25/12/2025 17:00 | 53,94 |
| 25/12/2025 18:00 | 53,94 |
| 25/12/2025 19:00 | 53,98 |
| 25/12/2025 20:00 | 53,98 |
| 25/12/2025 21:00 | 53,98 |
| 25/12/2025 22:00 | 53,98 |
| 25/12/2025 23:00 | 54,02 |
| 26/12/2025 00:00 | 54,02 |
| 26/12/2025 01:00 | 54,02 |
| 26/12/2025 02:00 | 54,07 |
| 26/12/2025 03:00 | 54,07 |
| 26/12/2025 04:00 | 54,07 |
| 26/12/2025 05:00 | 54,07 |
| 26/12/2025 06:00 | 54,11 |
| 26/12/2025 07:00 | 54,11 |
| 26/12/2025 08:00 | 54,11 |
| 26/12/2025 09:00 | 54,11 |
| 26/12/2025 10:00 | 54,11 |
| 26/12/2025 11:00 | 54,16 |
| 26/12/2025 12:00 | 54,16 |
| 26/12/2025 13:00 | 54,16 |
| 26/12/2025 14:00 | 54,20 |
| 26/12/2025 15:00 | 54,20 |
| 26/12/2025 16:00 | 54,20 |
| 26/12/2025 17:00 | 54,20 |
| 26/12/2025 18:00 | 54,20 |
| 26/12/2025 19:00 | 54,24 |
| 26/12/2025 20:00 | 54,24 |
| 26/12/2025 21:00 | 54,24 |
| 26/12/2025 22:00 | 54,24 |
| 26/12/2025 23:00 | 54,29 |
| 27/12/2025 00:00 | 54,29 |
| 27/12/2025 01:00 | 54,29 |
| 27/12/2025 02:00 | 54,33 |
| 27/12/2025 03:00 | 54,33 |
| 27/12/2025 04:00 | 54,33 |
| 27/12/2025 05:00 | 54,33 |
| 27/12/2025 06:00 | 54,38 |
| 27/12/2025 07:00 | 54,38 |
| 27/12/2025 08:00 | 54,38 |
| 27/12/2025 09:00 | 54,38 |
| 27/12/2025 10:00 | 54,42 |
| 27/12/2025 11:00 | 54,42 |
| 27/12/2025 12:00 | 54,42 |
| 27/12/2025 13:00 | 54,42 |
| 27/12/2025 14:00 | 54,46 |
| 27/12/2025 15:00 | 54,46 |
| 27/12/2025 16:00 | 54,46 |
| 27/12/2025 17:00 | 54,46 |
| 27/12/2025 18:00 | 54,51 |
| 27/12/2025 19:00 | 54,51 |
| 27/12/2025 20:00 | 54,51 |
| 27/12/2025 21:00 | 54,51 |
| 27/12/2025 22:00 | 54,55 |
| 27/12/2025 23:00 | 54,55 |
| 28/12/2025 00:00 | 54,55 |
| 28/12/2025 01:00 | 54,55 |
| 28/12/2025 02:00 | 54,55 |
| 28/12/2025 03:00 | 54,60 |
| 28/12/2025 04:00 | 54,60 |
| 28/12/2025 05:00 | 54,60 |
| 28/12/2025 06:00 | 54,60 |
| 28/12/2025 07:00 | 54,64 |
| 28/12/2025 08:00 | 54,64 |
| 28/12/2025 09:00 | 54,64 |
| 28/12/2025 10:00 | 54,64 |
| 28/12/2025 11:00 | 54,68 |
| 28/12/2025 12:00 | 54,68 |
| 28/12/2025 13:00 | 54,68 |
| 28/12/2025 14:00 | 54,68 |
| 28/12/2025 15:00 | 54,73 |
| 28/12/2025 16:00 | 54,73 |
| 28/12/2025 17:00 | 54,73 |
| 28/12/2025 18:00 | 54,73 |
| 28/12/2025 19:00 | 54,77 |
| 28/12/2025 20:00 | 54,77 |
| 28/12/2025 21:00 | 54,77 |
| 28/12/2025 22:00 | 54,77 |
| 28/12/2025 23:00 | 54,82 |
| 29/12/2025 00:00 | 54,82 |
| 29/12/2025 01:00 | 54,82 |
| 29/12/2025 02:00 | 54,82 |
| 29/12/2025 03:00 | 54,86 |
| 29/12/2025 04:00 | 54,86 |
| 29/12/2025 05:00 | 54,86 |
| 29/12/2025 06:00 | 54,86 |
| 29/12/2025 07:00 | 54,91 |
| 29/12/2025 08:00 | 54,91 |
| 29/12/2025 09:00 | 54,91 |
| 29/12/2025 10:00 | 54,91 |
| 29/12/2025 11:00 | 54,95 |
| 29/12/2025 12:00 | 54,95 |
| 29/12/2025 13:00 | 54,95 |
| 29/12/2025 14:00 | 54,95 |
| 29/12/2025 15:00 | 54,99 |
| 29/12/2025 16:00 | 54,99 |
| 29/12/2025 17:00 | 54,99 |
| 29/12/2025 18:00 | 54,99 |
| 29/12/2025 19:00 | 54,99 |
| 29/12/2025 20:00 | 55,04 |
| 29/12/2025 21:00 | 55,04 |
| 29/12/2025 22:00 | 55,04 |
| 29/12/2025 23:00 | 55,08 |
| 30/12/2025 00:00 | 55,08 |
| 30/12/2025 01:00 | 55,08 |
| 30/12/2025 02:00 | 55,08 |
| 30/12/2025 03:00 | 55,13 |
| 30/12/2025 04:00 | 55,13 |
| 30/12/2025 05:00 | 55,13 |
| 30/12/2025 06:00 | 55,13 |
| 30/12/2025 07:00 | 55,17 |
| 30/12/2025 08:00 | 55,17 |
| 30/12/2025 09:00 | 55,17 |
| 30/12/2025 10:00 | 55,17 |
| 30/12/2025 11:00 | 55,22 |
| 30/12/2025 12:00 | 55,22 |
| 30/12/2025 13:00 | 55,22 |
| 30/12/2025 14:00 | 55,22 |
| 30/12/2025 15:00 | 55,26 |
| 30/12/2025 16:00 | 55,26 |
| 30/12/2025 17:00 | 55,26 |
| 30/12/2025 18:00 | 55,26 |
| 30/12/2025 19:00 | 55,30 |
| 30/12/2025 20:00 | 55,30 |
| 30/12/2025 21:00 | 55,30 |
| 30/12/2025 22:00 | 55,30 |
| 30/12/2025 23:00 | 55,35 |
| 31/12/2025 00:00 | 55,35 |
| 31/12/2025 01:00 | 55,35 |
| 31/12/2025 02:00 | 55,35 |
| 31/12/2025 03:00 | 55,39 |
| 31/12/2025 04:00 | 55,39 |
| 31/12/2025 05:00 | 55,39 |
| 31/12/2025 06:00 | 55,44 |
| 31/12/2025 07:00 | 55,44 |
| 31/12/2025 08:00 | 55,44 |
| 31/12/2025 09:00 | 55,44 |
| 31/12/2025 10:00 | 55,44 |
| 31/12/2025 11:00 | 55,48 |
| 31/12/2025 12:00 | 55,48 |
| 31/12/2025 13:00 | 55,48 |
| 31/12/2025 14:00 | 55,48 |
| 31/12/2025 15:00 | 55,52 |
| 31/12/2025 16:00 | 55,52 |
| 31/12/2025 17:00 | 55,52 |
| 31/12/2025 18:00 | 55,52 |
| 31/12/2025 19:00 | 55,57 |
| 31/12/2025 20:00 | 55,57 |
| 31/12/2025 21:00 | 55,57 |
| 31/12/2025 22:00 | 55,57 |
| 31/12/2025 23:00 | 55,61 |
| 01/01/2026 00:00 | 55,61 |
| 01/01/2026 01:00 | 55,61 |
| 01/01/2026 02:00 | 55,66 |
| 01/01/2026 03:00 | 55,66 |
| 01/01/2026 04:00 | 55,66 |
| 01/01/2026 05:00 | 55,66 |
| 01/01/2026 06:00 | 55,70 |
| 01/01/2026 07:00 | 55,70 |
| 01/01/2026 08:00 | 55,70 |
| 01/01/2026 09:00 | 55,70 |
| 01/01/2026 10:00 | 55,70 |
| 01/01/2026 11:00 | 55,74 |
| 01/01/2026 12:00 | 55,74 |
| 01/01/2026 13:00 | 55,74 |
| 01/01/2026 14:00 | 55,74 |
| 01/01/2026 15:00 | 55,74 |
| 01/01/2026 16:00 | 55,79 |
| 01/01/2026 17:00 | 55,79 |
| 01/01/2026 18:00 | 55,79 |
| 01/01/2026 19:00 | 55,79 |
| 01/01/2026 20:00 | 55,83 |
| 01/01/2026 21:00 | 55,83 |
| 01/01/2026 22:00 | 55,83 |
| 01/01/2026 23:00 | 55,83 |
| 02/01/2026 00:00 | 55,88 |
| 02/01/2026 01:00 | 55,88 |
| 02/01/2026 02:00 | 55,88 |
| 02/01/2026 03:00 | 55,88 |
| 02/01/2026 04:00 | 55,92 |
| 02/01/2026 05:00 | 55,92 |
| 02/01/2026 06:00 | 55,92 |
| 02/01/2026 07:00 | 55,92 |
| 02/01/2026 08:00 | 55,96 |
| 02/01/2026 09:00 | 55,96 |
| 02/01/2026 10:00 | 55,96 |
| 02/01/2026 11:00 | 55,96 |
| 02/01/2026 12:00 | 55,96 |
| 02/01/2026 13:00 | 56,01 |
| 02/01/2026 14:00 | 56,01 |
| 02/01/2026 15:00 | 56,05 |
| 02/01/2026 16:00 | 56,05 |
| 02/01/2026 17:00 | 56,05 |
| 02/01/2026 18:00 | 56,05 |
| 02/01/2026 19:00 | 56,05 |
| 02/01/2026 20:00 | 56,05 |
| 02/01/2026 21:00 | 56,10 |
| 02/01/2026 22:00 | 56,10 |
| 02/01/2026 23:00 | 56,10 |
| 03/01/2026 00:00 | 56,10 |
| 03/01/2026 01:00 | 56,10 |
| 03/01/2026 02:00 | 56,14 |
| 03/01/2026 03:00 | 56,14 |
| 03/01/2026 04:00 | 56,14 |
| 03/01/2026 05:00 | 56,14 |
| 03/01/2026 06:00 | 56,19 |
| 03/01/2026 07:00 | 56,19 |
| 03/01/2026 08:00 | 56,19 |
| 03/01/2026 09:00 | 56,19 |
| 03/01/2026 10:00 | 56,23 |
| 03/01/2026 11:00 | 56,23 |
| 03/01/2026 12:00 | 56,23 |
| 03/01/2026 13:00 | 56,23 |
| 03/01/2026 14:00 | 56,28 |
| 03/01/2026 15:00 | 56,28 |
| 03/01/2026 16:00 | 56,28 |
| 03/01/2026 17:00 | 56,28 |
| 03/01/2026 18:00 | 56,32 |
| 03/01/2026 19:00 | 56,32 |
| 03/01/2026 20:00 | 56,32 |
| 03/01/2026 21:00 | 56,32 |
| 03/01/2026 22:00 | 56,37 |
| 03/01/2026 23:00 | 56,37 |
| 04/01/2026 00:00 | 56,37 |
| 04/01/2026 01:00 | 56,37 |
| 04/01/2026 02:00 | 56,41 |
| 04/01/2026 03:00 | 56,41 |
| 04/01/2026 04:00 | 56,41 |
| 04/01/2026 05:00 | 56,46 |
| 04/01/2026 06:00 | 56,46 |
| 04/01/2026 07:00 | 56,46 |
| 04/01/2026 08:00 | 56,46 |
| 04/01/2026 09:00 | 56,46 |
| 04/01/2026 10:00 | 56,50 |
| 04/01/2026 11:00 | 56,50 |
| 04/01/2026 12:00 | 56,50 |
| 04/01/2026 13:00 | 56,50 |
| 04/01/2026 14:00 | 56,55 |
| 04/01/2026 15:00 | 56,55 |
| 04/01/2026 16:00 | 56,55 |
| 04/01/2026 17:00 | 56,59 |
| 04/01/2026 18:00 | 56,59 |
| 04/01/2026 19:00 | 56,59 |
| 04/01/2026 20:00 | 56,59 |
| 04/01/2026 21:00 | 56,64 |
| 04/01/2026 22:00 | 56,64 |
| 04/01/2026 23:00 | 56,64 |
| 05/01/2026 00:00 | 56,64 |
| 05/01/2026 01:00 | 56,68 |
| 05/01/2026 02:00 | 56,68 |
| 05/01/2026 03:00 | 56,68 |
| 05/01/2026 04:00 | 56,68 |
| 05/01/2026 05:00 | 56,73 |
| 05/01/2026 06:00 | 56,73 |
| 05/01/2026 07:00 | 56,73 |
| 05/01/2026 08:00 | 56,73 |
| 05/01/2026 09:00 | 56,78 |
| 05/01/2026 10:00 | 56,78 |
| 05/01/2026 11:00 | 56,78 |
| 05/01/2026 12:00 | 56,78 |
| 05/01/2026 13:00 | 56,82 |
| 05/01/2026 14:00 | 56,82 |
| 05/01/2026 15:00 | 56,82 |
| 05/01/2026 16:00 | 56,86 |
| 05/01/2026 17:00 | 56,86 |
| 05/01/2026 18:00 | 56,86 |
| 05/01/2026 19:00 | 56,86 |
| 05/01/2026 20:00 | 56,86 |
| 05/01/2026 21:00 | 56,91 |
| 05/01/2026 22:00 | 56,91 |
| 05/01/2026 23:00 | 56,91 |
| 06/01/2026 00:00 | 56,91 |
| 06/01/2026 01:00 | 56,96 |
| 06/01/2026 02:00 | 56,96 |
| 06/01/2026 03:00 | 56,96 |
| 06/01/2026 04:00 | 56,96 |
| 06/01/2026 05:00 | 56,96 |
| 06/01/2026 06:00 | 57,00 |
| 06/01/2026 07:00 | 57,00 |
| 06/01/2026 08:00 | 57,00 |
| 06/01/2026 09:00 | 57,05 |
| 06/01/2026 10:00 | 57,05 |
| 06/01/2026 11:00 | 57,05 |
| 06/01/2026 12:00 | 57,05 |
| 06/01/2026 13:00 | 57,05 |
| 06/01/2026 14:00 | 57,09 |
| 06/01/2026 15:00 | 57,09 |
| 06/01/2026 16:00 | 57,09 |
| 06/01/2026 17:00 | 57,09 |
| 06/01/2026 18:00 | 57,14 |
| 06/01/2026 19:00 | 57,14 |
| 06/01/2026 20:00 | 57,14 |
| 06/01/2026 21:00 | 57,14 |
| 06/01/2026 22:00 | 57,14 |
| 06/01/2026 23:00 | 57,18 |
| 07/01/2026 00:00 | 57,18 |
| 07/01/2026 01:00 | 57,18 |
| 07/01/2026 02:00 | 57,18 |
| 07/01/2026 03:00 | 57,23 |
| 07/01/2026 04:00 | 57,23 |
| 07/01/2026 05:00 | 57,23 |
| 07/01/2026 06:00 | 57,23 |
| 07/01/2026 07:00 | 57,27 |
| 07/01/2026 08:00 | 57,27 |
| 07/01/2026 09:00 | 57,27 |
| 07/01/2026 10:00 | 57,27 |
| 07/01/2026 11:00 | 57,27 |
| 07/01/2026 12:00 | 57,32 |
| 07/01/2026 13:00 | 57,32 |
| 07/01/2026 14:00 | 57,32 |
| 07/01/2026 15:00 | 57,32 |
| 07/01/2026 16:00 | 57,32 |
| 07/01/2026 17:00 | 57,36 |
| 07/01/2026 18:00 | 57,36 |
| 07/01/2026 19:00 | 57,36 |
| 07/01/2026 20:00 | 57,36 |
| 07/01/2026 21:00 | 57,36 |
| 07/01/2026 22:00 | 57,41 |
| 07/01/2026 23:00 | 57,41 |
| 08/01/2026 00:00 | 57,41 |
| 08/01/2026 01:00 | 57,41 |
| 08/01/2026 02:00 | 57,46 |
| 08/01/2026 03:00 | 57,46 |
| 08/01/2026 04:00 | 57,46 |
| 08/01/2026 05:00 | 57,46 |
| 08/01/2026 06:00 | 57,50 |
| 08/01/2026 07:00 | 57,50 |
| 08/01/2026 08:00 | 57,50 |
| 08/01/2026 09:00 | 57,50 |
| 08/01/2026 10:00 | 57,54 |
| 08/01/2026 11:00 | 57,54 |
| 08/01/2026 12:00 | 57,54 |
| 08/01/2026 13:00 | 57,54 |
| 08/01/2026 14:00 | 57,54 |
| 08/01/2026 15:00 | 57,59 |
| 08/01/2026 16:00 | 57,59 |
| 08/01/2026 17:00 | 57,59 |
| 08/01/2026 18:00 | 57,59 |
| 08/01/2026 19:00 | 57,59 |
| 08/01/2026 20:00 | 57,64 |
| 08/01/2026 21:00 | 57,64 |
| 08/01/2026 22:00 | 57,68 |
| 08/01/2026 23:00 | 57,68 |
| 09/01/2026 00:00 | 57,68 |
| 09/01/2026 01:00 | 57,68 |
| 09/01/2026 02:00 | 57,73 |
| 09/01/2026 03:00 | 57,73 |
| 09/01/2026 04:00 | 57,73 |
| 09/01/2026 05:00 | 57,73 |
| 09/01/2026 06:00 | 57,73 |
| 09/01/2026 07:00 | 57,73 |
| 09/01/2026 08:00 | 57,77 |
| 09/01/2026 09:00 | 57,77 |
| 09/01/2026 10:00 | 57,77 |
| 09/01/2026 11:00 | 57,77 |
| 09/01/2026 12:00 | 57,77 |
| 09/01/2026 13:00 | 57,82 |
| 09/01/2026 14:00 | 57,82 |
| 09/01/2026 15:00 | 57,82 |
| 09/01/2026 16:00 | 57,82 |
| 09/01/2026 17:00 | 57,86 |
| 09/01/2026 18:00 | 57,86 |
| 09/01/2026 19:00 | 57,86 |
| 09/01/2026 20:00 | 57,86 |
| 09/01/2026 21:00 | 57,86 |
| 09/01/2026 22:00 | 57,86 |
| 09/01/2026 23:00 | 57,91 |
| 10/01/2026 00:00 | 57,91 |
| 10/01/2026 01:00 | 57,91 |
| 10/01/2026 02:00 | 57,91 |
| 10/01/2026 03:00 | 57,95 |
| 10/01/2026 04:00 | 57,95 |
| 10/01/2026 05:00 | 57,95 |
| 10/01/2026 07:00 | 58,00 |
| 10/01/2026 21:00 | 58,09 |
| 10/01/2026 22:00 | 58,09 |
| 10/01/2026 23:00 | 58,14 |
| 11/01/2026 00:00 | 58,14 |
| 11/01/2026 01:00 | 58,14 |
| 11/01/2026 02:00 | 58,14 |
| 11/01/2026 03:00 | 58,18 |
| 11/01/2026 04:00 | 58,18 |
| 11/01/2026 05:00 | 58,18 |
| 11/01/2026 06:00 | 58,18 |
| 11/01/2026 07:00 | 58,22 |
| 11/01/2026 08:00 | 58,22 |
| 11/01/2026 09:00 | 58,22 |
| 11/01/2026 10:00 | 58,22 |
| 11/01/2026 11:00 | 58,22 |
| 11/01/2026 12:00 | 58,22 |
| 11/01/2026 13:00 | 58,27 |
| 11/01/2026 14:00 | 58,27 |
| 11/01/2026 15:00 | 58,27 |
| 11/01/2026 16:00 | 58,27 |
| 11/01/2026 17:00 | 58,32 |
| 11/01/2026 18:00 | 58,32 |
| 11/01/2026 19:00 | 58,32 |
| 11/01/2026 20:00 | 58,32 |
| 11/01/2026 21:00 | 58,32 |
(fichero .CSV)