Volumen embalsado en Embalse del Castro de las Cogotas
| Fecha y hora | Volumen embalsado (Hm3) |
|---|---|
| 20/06/2025 00:00 | 56,92 |
| 20/06/2025 01:00 | 56,88 |
| 20/06/2025 02:00 | 56,88 |
| 20/06/2025 03:00 | 56,88 |
| 20/06/2025 04:00 | 56,88 |
| 20/06/2025 05:00 | 56,88 |
| 20/06/2025 06:00 | 56,84 |
| 20/06/2025 07:00 | 56,84 |
| 20/06/2025 08:00 | 56,84 |
| 20/06/2025 09:00 | 56,84 |
| 20/06/2025 10:00 | 56,84 |
| 20/06/2025 11:00 | 56,84 |
| 20/06/2025 12:00 | 56,81 |
| 20/06/2025 13:00 | 56,81 |
| 20/06/2025 14:00 | 56,81 |
| 20/06/2025 15:00 | 56,77 |
| 20/06/2025 16:00 | 56,77 |
| 20/06/2025 17:00 | 56,77 |
| 20/06/2025 18:00 | 56,77 |
| 20/06/2025 19:00 | 56,77 |
| 20/06/2025 20:00 | 56,77 |
| 20/06/2025 21:00 | 56,73 |
| 20/06/2025 22:00 | 56,73 |
| 20/06/2025 23:00 | 56,73 |
| 21/06/2025 00:00 | 56,73 |
| 21/06/2025 01:00 | 56,73 |
| 21/06/2025 02:00 | 56,69 |
| 21/06/2025 03:00 | 56,69 |
| 21/06/2025 04:00 | 56,69 |
| 21/06/2025 05:00 | 56,69 |
| 21/06/2025 06:00 | 56,66 |
| 21/06/2025 07:00 | 56,66 |
| 21/06/2025 08:00 | 56,66 |
| 21/06/2025 09:00 | 56,66 |
| 21/06/2025 10:00 | 56,62 |
| 21/06/2025 11:00 | 56,62 |
| 21/06/2025 12:00 | 56,62 |
| 21/06/2025 13:00 | 56,62 |
| 21/06/2025 14:00 | 56,58 |
| 21/06/2025 15:00 | 56,58 |
| 21/06/2025 16:00 | 56,58 |
| 21/06/2025 17:00 | 56,58 |
| 21/06/2025 18:00 | 56,54 |
| 21/06/2025 19:00 | 56,54 |
| 21/06/2025 20:00 | 56,54 |
| 21/06/2025 21:00 | 56,54 |
| 21/06/2025 22:00 | 56,50 |
| 21/06/2025 23:00 | 56,50 |
| 22/06/2025 00:00 | 56,50 |
| 22/06/2025 01:00 | 56,47 |
| 22/06/2025 02:00 | 56,47 |
| 22/06/2025 03:00 | 56,47 |
| 22/06/2025 04:00 | 56,47 |
| 22/06/2025 05:00 | 56,47 |
| 22/06/2025 06:00 | 56,43 |
| 22/06/2025 07:00 | 56,43 |
| 22/06/2025 08:00 | 56,43 |
| 22/06/2025 09:00 | 56,39 |
| 22/06/2025 10:00 | 56,39 |
| 22/06/2025 11:00 | 56,39 |
| 22/06/2025 12:00 | 56,39 |
| 22/06/2025 13:00 | 56,39 |
| 22/06/2025 14:00 | 56,35 |
| 22/06/2025 15:00 | 56,35 |
| 22/06/2025 16:00 | 56,35 |
| 22/06/2025 17:00 | 56,32 |
| 22/06/2025 18:00 | 56,32 |
| 22/06/2025 19:00 | 56,32 |
| 22/06/2025 20:00 | 56,32 |
| 22/06/2025 21:00 | 56,32 |
| 22/06/2025 22:00 | 56,28 |
| 22/06/2025 23:00 | 56,28 |
| 23/06/2025 00:00 | 56,28 |
| 23/06/2025 01:00 | 56,28 |
| 23/06/2025 02:00 | 56,24 |
| 23/06/2025 03:00 | 56,24 |
| 23/06/2025 04:00 | 56,24 |
| 23/06/2025 05:00 | 56,24 |
| 23/06/2025 06:00 | 56,21 |
| 23/06/2025 07:00 | 56,21 |
| 23/06/2025 08:00 | 56,21 |
| 23/06/2025 09:00 | 56,21 |
| 23/06/2025 10:00 | 56,17 |
| 23/06/2025 11:00 | 56,17 |
| 23/06/2025 12:00 | 56,17 |
| 23/06/2025 13:00 | 56,13 |
| 23/06/2025 14:00 | 56,13 |
| 23/06/2025 15:00 | 56,13 |
| 23/06/2025 16:00 | 56,13 |
| 23/06/2025 17:00 | 56,13 |
| 23/06/2025 18:00 | 56,10 |
| 23/06/2025 19:00 | 56,10 |
| 23/06/2025 20:00 | 56,10 |
| 23/06/2025 21:00 | 56,10 |
| 23/06/2025 22:00 | 56,06 |
| 23/06/2025 23:00 | 56,06 |
| 24/06/2025 00:00 | 56,06 |
| 24/06/2025 01:00 | 56,02 |
| 24/06/2025 02:00 | 56,02 |
| 24/06/2025 03:00 | 56,02 |
| 24/06/2025 04:00 | 56,02 |
| 24/06/2025 05:00 | 55,98 |
| 24/06/2025 06:00 | 55,98 |
| 24/06/2025 07:00 | 55,98 |
| 24/06/2025 08:00 | 55,98 |
| 24/06/2025 09:00 | 55,95 |
| 24/06/2025 10:00 | 55,95 |
| 24/06/2025 11:00 | 55,95 |
| 24/06/2025 12:00 | 55,95 |
| 24/06/2025 13:00 | 55,91 |
| 24/06/2025 14:00 | 55,91 |
| 24/06/2025 15:00 | 55,91 |
| 24/06/2025 16:00 | 55,87 |
| 24/06/2025 17:00 | 55,91 |
| 24/06/2025 18:00 | 55,87 |
| 24/06/2025 19:00 | 55,84 |
| 24/06/2025 20:00 | 55,84 |
| 24/06/2025 21:00 | 55,87 |
| 24/06/2025 22:00 | 55,87 |
| 24/06/2025 23:00 | 55,84 |
| 25/06/2025 00:00 | 55,84 |
| 25/06/2025 01:00 | 55,84 |
| 25/06/2025 02:00 | 55,84 |
| 25/06/2025 03:00 | 55,84 |
| 25/06/2025 04:00 | 55,84 |
| 25/06/2025 05:00 | 55,84 |
| 25/06/2025 06:00 | 55,84 |
| 25/06/2025 07:00 | 55,84 |
| 25/06/2025 08:00 | 55,84 |
| 25/06/2025 09:00 | 55,76 |
| 25/06/2025 10:00 | 55,76 |
| 25/06/2025 11:00 | 55,76 |
| 25/06/2025 12:00 | 55,73 |
| 25/06/2025 13:00 | 55,73 |
| 25/06/2025 14:00 | 55,73 |
| 25/06/2025 15:00 | 55,73 |
| 25/06/2025 16:00 | 55,73 |
| 25/06/2025 17:00 | 55,73 |
| 25/06/2025 18:00 | 55,73 |
| 25/06/2025 19:00 | 55,69 |
| 25/06/2025 20:00 | 55,69 |
| 25/06/2025 21:00 | 55,69 |
| 25/06/2025 22:00 | 55,69 |
| 25/06/2025 23:00 | 55,69 |
| 26/06/2025 00:00 | 55,69 |
| 26/06/2025 01:00 | 55,65 |
| 26/06/2025 02:00 | 55,65 |
| 26/06/2025 03:00 | 55,65 |
| 26/06/2025 04:00 | 55,65 |
| 26/06/2025 05:00 | 55,65 |
| 26/06/2025 06:00 | 55,65 |
| 26/06/2025 07:00 | 55,65 |
| 26/06/2025 08:00 | 55,65 |
| 26/06/2025 09:00 | 55,62 |
| 26/06/2025 10:00 | 55,62 |
| 26/06/2025 11:00 | 55,62 |
| 26/06/2025 12:00 | 55,62 |
| 26/06/2025 13:00 | 55,62 |
| 26/06/2025 14:00 | 55,62 |
| 26/06/2025 15:00 | 55,62 |
| 26/06/2025 16:00 | 55,62 |
| 26/06/2025 17:00 | 55,62 |
| 26/06/2025 18:00 | 55,62 |
| 26/06/2025 19:00 | 55,58 |
| 26/06/2025 20:00 | 55,58 |
| 26/06/2025 21:00 | 55,58 |
| 26/06/2025 22:00 | 55,58 |
| 26/06/2025 23:00 | 55,58 |
| 27/06/2025 00:00 | 55,58 |
| 27/06/2025 01:00 | 55,58 |
| 27/06/2025 02:00 | 55,54 |
| 27/06/2025 03:00 | 55,54 |
| 27/06/2025 04:00 | 55,54 |
| 27/06/2025 05:00 | 55,54 |
| 27/06/2025 06:00 | 55,54 |
| 27/06/2025 07:00 | 55,54 |
| 27/06/2025 08:00 | 55,54 |
| 27/06/2025 09:00 | 55,50 |
| 27/06/2025 10:00 | 55,50 |
| 27/06/2025 11:00 | 55,50 |
| 27/06/2025 12:00 | 55,50 |
| 27/06/2025 13:00 | 55,50 |
| 27/06/2025 14:00 | 55,47 |
| 27/06/2025 15:00 | 55,47 |
| 27/06/2025 16:00 | 55,47 |
| 27/06/2025 17:00 | 55,47 |
| 27/06/2025 18:00 | 55,47 |
| 27/06/2025 19:00 | 55,43 |
| 27/06/2025 20:00 | 55,43 |
| 27/06/2025 21:00 | 55,43 |
| 27/06/2025 22:00 | 55,43 |
| 27/06/2025 23:00 | 55,39 |
| 28/06/2025 00:00 | 55,39 |
| 28/06/2025 01:00 | 55,39 |
| 28/06/2025 02:00 | 55,36 |
| 28/06/2025 03:00 | 55,36 |
| 28/06/2025 04:00 | 55,36 |
| 28/06/2025 05:00 | 55,36 |
| 28/06/2025 06:00 | 55,32 |
| 28/06/2025 07:00 | 55,32 |
| 28/06/2025 08:00 | 55,32 |
| 28/06/2025 09:00 | 55,32 |
| 28/06/2025 10:00 | 55,28 |
| 28/06/2025 11:00 | 55,28 |
| 28/06/2025 12:00 | 55,28 |
| 28/06/2025 13:00 | 55,28 |
| 28/06/2025 14:00 | 55,28 |
| 28/06/2025 15:00 | 55,25 |
| 28/06/2025 16:00 | 55,25 |
| 28/06/2025 17:00 | 55,25 |
| 28/06/2025 18:00 | 55,25 |
| 28/06/2025 19:00 | 55,21 |
| 28/06/2025 20:00 | 55,21 |
| 28/06/2025 21:00 | 55,21 |
| 28/06/2025 22:00 | 55,21 |
| 28/06/2025 23:00 | 55,17 |
| 29/06/2025 00:00 | 55,17 |
| 29/06/2025 01:00 | 55,17 |
| 29/06/2025 02:00 | 55,17 |
| 29/06/2025 03:00 | 55,14 |
| 29/06/2025 04:00 | 55,14 |
| 29/06/2025 05:00 | 55,14 |
| 29/06/2025 06:00 | 55,14 |
| 29/06/2025 07:00 | 55,10 |
| 29/06/2025 08:00 | 55,10 |
| 29/06/2025 09:00 | 55,10 |
| 29/06/2025 10:00 | 55,10 |
| 29/06/2025 11:00 | 55,06 |
| 29/06/2025 12:00 | 55,06 |
| 29/06/2025 13:00 | 55,06 |
| 29/06/2025 14:00 | 55,06 |
| 29/06/2025 15:00 | 55,02 |
| 29/06/2025 16:00 | 55,02 |
| 29/06/2025 17:00 | 55,02 |
| 29/06/2025 18:00 | 55,02 |
| 29/06/2025 19:00 | 54,99 |
| 29/06/2025 20:00 | 54,99 |
| 29/06/2025 21:00 | 54,99 |
| 29/06/2025 22:00 | 54,99 |
| 29/06/2025 23:00 | 54,95 |
| 30/06/2025 00:00 | 54,91 |
| 30/06/2025 01:00 | 54,91 |
| 30/06/2025 02:00 | 54,91 |
| 30/06/2025 03:00 | 54,91 |
| 30/06/2025 04:00 | 54,91 |
| 30/06/2025 05:00 | 54,91 |
| 30/06/2025 06:00 | 54,91 |
| 30/06/2025 07:00 | 54,88 |
| 30/06/2025 08:00 | 54,88 |
| 30/06/2025 09:00 | 54,88 |
| 30/06/2025 10:00 | 54,88 |
| 30/06/2025 11:00 | 54,84 |
| 30/06/2025 12:00 | 54,84 |
| 30/06/2025 13:00 | 54,84 |
| 30/06/2025 14:00 | 54,80 |
| 30/06/2025 15:00 | 54,80 |
| 30/06/2025 16:00 | 54,80 |
| 30/06/2025 17:00 | 54,80 |
| 30/06/2025 18:00 | 54,80 |
| 30/06/2025 19:00 | 54,80 |
| 30/06/2025 20:00 | 54,80 |
| 30/06/2025 21:00 | 54,80 |
| 30/06/2025 22:00 | 54,80 |
| 30/06/2025 23:00 | 54,80 |
| 01/07/2025 00:00 | 54,77 |
| 01/07/2025 01:00 | 54,77 |
| 01/07/2025 02:00 | 54,77 |
| 01/07/2025 03:00 | 54,77 |
| 01/07/2025 04:00 | 54,73 |
| 01/07/2025 05:00 | 54,73 |
| 01/07/2025 06:00 | 54,73 |
| 01/07/2025 07:00 | 54,73 |
| 01/07/2025 08:00 | 54,69 |
| 01/07/2025 09:00 | 54,69 |
| 01/07/2025 10:00 | 54,69 |
| 01/07/2025 11:00 | 54,69 |
| 01/07/2025 12:00 | 54,66 |
| 01/07/2025 13:00 | 54,66 |
| 01/07/2025 14:00 | 54,66 |
| 01/07/2025 15:00 | 54,66 |
| 01/07/2025 16:00 | 54,62 |
| 01/07/2025 17:00 | 54,62 |
| 01/07/2025 18:00 | 54,62 |
| 01/07/2025 19:00 | 54,58 |
| 01/07/2025 20:00 | 54,58 |
| 01/07/2025 21:00 | 54,58 |
| 01/07/2025 22:00 | 54,58 |
| 01/07/2025 23:00 | 54,54 |
| 02/07/2025 00:00 | 54,54 |
| 02/07/2025 01:00 | 54,54 |
| 02/07/2025 02:00 | 54,54 |
| 02/07/2025 03:00 | 54,51 |
| 02/07/2025 04:00 | 54,51 |
| 02/07/2025 05:00 | 54,51 |
| 02/07/2025 06:00 | 54,47 |
| 02/07/2025 07:00 | 54,47 |
| 02/07/2025 08:00 | 54,47 |
| 02/07/2025 09:00 | 54,47 |
| 02/07/2025 10:00 | 54,44 |
| 02/07/2025 11:00 | 54,44 |
| 02/07/2025 12:00 | 54,44 |
| 02/07/2025 13:00 | 54,40 |
| 02/07/2025 14:00 | 54,47 |
| 02/07/2025 15:00 | 54,47 |
| 02/07/2025 16:00 | 54,44 |
| 02/07/2025 17:00 | 54,44 |
| 02/07/2025 18:00 | 54,40 |
| 02/07/2025 19:00 | 54,40 |
| 02/07/2025 20:00 | 54,40 |
| 02/07/2025 21:00 | 54,40 |
| 02/07/2025 22:00 | 54,36 |
| 02/07/2025 23:00 | 54,36 |
| 03/07/2025 00:00 | 54,36 |
| 03/07/2025 01:00 | 54,33 |
| 03/07/2025 02:00 | 54,33 |
| 03/07/2025 03:00 | 54,33 |
| 03/07/2025 04:00 | 54,33 |
| 03/07/2025 05:00 | 54,29 |
| 03/07/2025 06:00 | 54,29 |
| 03/07/2025 07:00 | 54,29 |
| 03/07/2025 08:00 | 54,26 |
| 03/07/2025 09:00 | 54,26 |
| 03/07/2025 10:00 | 54,26 |
| 03/07/2025 11:00 | 54,26 |
| 03/07/2025 12:00 | 54,22 |
| 03/07/2025 13:00 | 54,22 |
| 03/07/2025 14:00 | 54,22 |
| 03/07/2025 15:00 | 54,18 |
| 03/07/2025 16:00 | 54,18 |
| 03/07/2025 17:00 | 54,18 |
| 03/07/2025 18:00 | 54,15 |
| 03/07/2025 19:00 | 54,15 |
| 03/07/2025 20:00 | 54,15 |
| 03/07/2025 21:00 | 54,15 |
| 03/07/2025 22:00 | 54,11 |
| 03/07/2025 23:00 | 54,11 |
| 04/07/2025 00:00 | 54,11 |
| 04/07/2025 01:00 | 54,11 |
| 04/07/2025 02:00 | 54,07 |
| 04/07/2025 03:00 | 54,07 |
| 04/07/2025 04:00 | 54,04 |
| 04/07/2025 05:00 | 54,04 |
| 04/07/2025 06:00 | 54,04 |
| 04/07/2025 07:00 | 54,04 |
| 04/07/2025 08:00 | 54,00 |
| 04/07/2025 09:00 | 54,00 |
| 04/07/2025 10:00 | 54,00 |
| 04/07/2025 11:00 | 54,00 |
| 04/07/2025 12:00 | 53,97 |
| 04/07/2025 13:00 | 53,97 |
| 04/07/2025 14:00 | 53,97 |
| 04/07/2025 15:00 | 53,97 |
| 04/07/2025 16:00 | 53,93 |
| 04/07/2025 17:00 | 53,93 |
| 04/07/2025 18:00 | 53,93 |
| 04/07/2025 19:00 | 53,93 |
| 04/07/2025 20:00 | 53,89 |
| 04/07/2025 21:00 | 53,89 |
| 04/07/2025 22:00 | 53,89 |
| 04/07/2025 23:00 | 53,86 |
| 05/07/2025 00:00 | 53,86 |
| 05/07/2025 01:00 | 53,86 |
| 05/07/2025 02:00 | 53,82 |
| 05/07/2025 03:00 | 53,82 |
| 05/07/2025 04:00 | 53,82 |
| 05/07/2025 05:00 | 53,82 |
| 05/07/2025 06:00 | 53,78 |
| 05/07/2025 07:00 | 53,78 |
| 05/07/2025 08:00 | 53,78 |
| 05/07/2025 09:00 | 53,75 |
| 05/07/2025 10:00 | 53,75 |
| 05/07/2025 11:00 | 53,75 |
| 05/07/2025 12:00 | 53,71 |
| 05/07/2025 13:00 | 53,71 |
| 05/07/2025 14:00 | 53,71 |
| 05/07/2025 15:00 | 53,71 |
| 05/07/2025 16:00 | 53,71 |
| 05/07/2025 17:00 | 53,68 |
| 05/07/2025 18:00 | 53,68 |
| 05/07/2025 19:00 | 53,64 |
| 05/07/2025 20:00 | 53,64 |
| 05/07/2025 21:00 | 53,64 |
| 05/07/2025 22:00 | 53,64 |
| 05/07/2025 23:00 | 53,60 |
| 06/07/2025 00:00 | 53,60 |
| 06/07/2025 01:00 | 53,60 |
| 06/07/2025 02:00 | 53,57 |
| 06/07/2025 03:00 | 53,57 |
| 06/07/2025 04:00 | 53,57 |
| 06/07/2025 05:00 | 53,57 |
| 06/07/2025 06:00 | 53,53 |
| 06/07/2025 07:00 | 53,53 |
| 06/07/2025 08:00 | 53,53 |
| 06/07/2025 09:00 | 53,50 |
| 06/07/2025 10:00 | 53,50 |
| 06/07/2025 11:00 | 53,50 |
| 06/07/2025 12:00 | 53,46 |
| 06/07/2025 13:00 | 53,46 |
| 06/07/2025 14:00 | 53,46 |
| 06/07/2025 15:00 | 53,42 |
| 06/07/2025 16:00 | 53,42 |
| 06/07/2025 17:00 | 53,42 |
| 06/07/2025 18:00 | 53,39 |
| 06/07/2025 19:00 | 53,39 |
| 06/07/2025 20:00 | 53,39 |
| 06/07/2025 21:00 | 53,39 |
| 06/07/2025 22:00 | 53,35 |
| 06/07/2025 23:00 | 53,35 |
| 07/07/2025 00:00 | 53,35 |
| 07/07/2025 01:00 | 53,32 |
| 07/07/2025 02:00 | 53,32 |
| 07/07/2025 03:00 | 53,32 |
| 07/07/2025 04:00 | 53,28 |
| 07/07/2025 05:00 | 53,28 |
| 07/07/2025 06:00 | 53,28 |
| 07/07/2025 07:00 | 53,24 |
| 07/07/2025 08:00 | 53,24 |
| 07/07/2025 09:00 | 53,24 |
| 07/07/2025 10:00 | 53,24 |
| 07/07/2025 11:00 | 53,21 |
| 07/07/2025 12:00 | 53,21 |
| 07/07/2025 13:00 | 53,21 |
| 07/07/2025 14:00 | 53,17 |
| 07/07/2025 15:00 | 53,17 |
| 07/07/2025 16:00 | 53,17 |
| 07/07/2025 17:00 | 53,17 |
| 07/07/2025 18:00 | 53,13 |
| 07/07/2025 19:00 | 53,13 |
| 07/07/2025 20:00 | 53,10 |
| 07/07/2025 21:00 | 53,10 |
| 07/07/2025 22:00 | 53,10 |
| 07/07/2025 23:00 | 53,10 |
| 08/07/2025 00:00 | 53,06 |
| 08/07/2025 01:00 | 53,06 |
| 08/07/2025 02:00 | 53,06 |
| 08/07/2025 03:00 | 53,02 |
| 08/07/2025 04:00 | 53,02 |
| 08/07/2025 05:00 | 53,02 |
| 08/07/2025 06:00 | 52,99 |
| 08/07/2025 07:00 | 52,99 |
| 08/07/2025 08:00 | 52,99 |
| 08/07/2025 09:00 | 52,95 |
| 08/07/2025 10:00 | 52,95 |
| 08/07/2025 11:00 | 52,95 |
| 08/07/2025 12:00 | 52,95 |
| 08/07/2025 13:00 | 52,92 |
| 08/07/2025 14:00 | 52,92 |
| 08/07/2025 15:00 | 52,92 |
| 08/07/2025 16:00 | 52,92 |
| 08/07/2025 17:00 | 52,88 |
| 08/07/2025 18:00 | 52,88 |
| 08/07/2025 19:00 | 52,88 |
| 08/07/2025 20:00 | 52,84 |
| 08/07/2025 21:00 | 52,84 |
| 08/07/2025 22:00 | 52,84 |
| 08/07/2025 23:00 | 52,81 |
| 09/07/2025 00:00 | 52,81 |
| 09/07/2025 01:00 | 52,81 |
| 09/07/2025 02:00 | 52,77 |
| 09/07/2025 03:00 | 52,77 |
| 09/07/2025 04:00 | 52,77 |
| 09/07/2025 05:00 | 52,77 |
| 09/07/2025 06:00 | 52,74 |
| 09/07/2025 07:00 | 52,74 |
| 09/07/2025 08:00 | 52,74 |
| 09/07/2025 09:00 | 52,70 |
| 09/07/2025 10:00 | 52,70 |
| 09/07/2025 11:00 | 52,70 |
| 09/07/2025 12:00 | 52,66 |
| 09/07/2025 13:00 | 52,66 |
| 09/07/2025 14:00 | 52,66 |
| 09/07/2025 15:00 | 52,63 |
| 09/07/2025 16:00 | 52,63 |
| 09/07/2025 17:00 | 52,63 |
| 09/07/2025 18:00 | 52,63 |
| 09/07/2025 19:00 | 52,59 |
| 09/07/2025 20:00 | 52,59 |
| 09/07/2025 21:00 | 52,59 |
| 09/07/2025 22:00 | 52,56 |
| 09/07/2025 23:00 | 52,56 |
| 10/07/2025 00:00 | 52,56 |
| 10/07/2025 01:00 | 52,56 |
| 10/07/2025 02:00 | 52,52 |
| 10/07/2025 03:00 | 52,52 |
| 10/07/2025 04:00 | 52,52 |
| 10/07/2025 05:00 | 52,49 |
| 10/07/2025 06:00 | 52,49 |
| 10/07/2025 07:00 | 52,49 |
| 10/07/2025 08:00 | 52,45 |
| 10/07/2025 09:00 | 52,45 |
| 10/07/2025 10:00 | 52,45 |
| 10/07/2025 11:00 | 52,45 |
| 10/07/2025 12:00 | 52,42 |
| 10/07/2025 13:00 | 52,42 |
| 10/07/2025 14:00 | 52,42 |
| 10/07/2025 15:00 | 52,38 |
| 10/07/2025 16:00 | 52,38 |
| 10/07/2025 17:00 | 52,38 |
| 10/07/2025 18:00 | 52,38 |
| 10/07/2025 19:00 | 52,35 |
| 10/07/2025 20:00 | 52,35 |
| 10/07/2025 21:00 | 52,35 |
| 10/07/2025 22:00 | 52,31 |
| 10/07/2025 23:00 | 52,31 |
| 11/07/2025 00:00 | 52,31 |
| 11/07/2025 01:00 | 52,28 |
| 11/07/2025 02:00 | 52,28 |
| 11/07/2025 03:00 | 52,28 |
| 11/07/2025 04:00 | 52,24 |
| 11/07/2025 05:00 | 52,24 |
| 11/07/2025 06:00 | 52,24 |
| 11/07/2025 07:00 | 52,20 |
| 11/07/2025 08:00 | 52,20 |
| 11/07/2025 09:00 | 52,20 |
| 11/07/2025 10:00 | 52,20 |
| 11/07/2025 11:00 | 52,17 |
| 11/07/2025 12:00 | 52,17 |
| 11/07/2025 13:00 | 52,17 |
| 11/07/2025 14:00 | 52,13 |
| 11/07/2025 15:00 | 52,13 |
| 11/07/2025 16:00 | 52,13 |
| 11/07/2025 17:00 | 52,10 |
| 11/07/2025 18:00 | 52,10 |
| 11/07/2025 19:00 | 52,10 |
| 11/07/2025 20:00 | 52,06 |
| 11/07/2025 21:00 | 52,06 |
| 11/07/2025 22:00 | 52,06 |
| 11/07/2025 23:00 | 52,03 |
| 12/07/2025 00:00 | 52,03 |
| 12/07/2025 01:00 | 52,03 |
| 12/07/2025 02:00 | 51,99 |
| 12/07/2025 03:00 | 51,99 |
| 12/07/2025 04:00 | 51,99 |
| 12/07/2025 05:00 | 51,96 |
| 12/07/2025 06:00 | 51,96 |
| 12/07/2025 07:00 | 51,96 |
| 12/07/2025 08:00 | 51,92 |
| 12/07/2025 09:00 | 51,92 |
| 12/07/2025 10:00 | 51,92 |
| 12/07/2025 11:00 | 51,89 |
| 12/07/2025 12:00 | 51,89 |
| 12/07/2025 13:00 | 51,89 |
| 12/07/2025 14:00 | 51,89 |
| 12/07/2025 15:00 | 51,85 |
| 12/07/2025 16:00 | 51,85 |
| 12/07/2025 17:00 | 51,85 |
| 12/07/2025 18:00 | 51,82 |
| 12/07/2025 19:00 | 51,82 |
| 12/07/2025 20:00 | 51,82 |
| 12/07/2025 21:00 | 51,78 |
| 12/07/2025 22:00 | 51,78 |
| 12/07/2025 23:00 | 51,74 |
| 13/07/2025 00:00 | 51,74 |
| 13/07/2025 01:00 | 51,74 |
| 13/07/2025 02:00 | 51,74 |
| 13/07/2025 03:00 | 51,71 |
| 13/07/2025 04:00 | 51,71 |
| 13/07/2025 05:00 | 51,71 |
| 13/07/2025 06:00 | 51,67 |
| 13/07/2025 07:00 | 51,67 |
| 13/07/2025 08:00 | 51,67 |
| 13/07/2025 09:00 | 51,64 |
| 13/07/2025 10:00 | 51,64 |
| 13/07/2025 11:00 | 51,64 |
| 13/07/2025 12:00 | 51,60 |
| 13/07/2025 13:00 | 51,60 |
| 13/07/2025 14:00 | 51,60 |
| 13/07/2025 15:00 | 51,57 |
| 13/07/2025 16:00 | 51,57 |
| 13/07/2025 17:00 | 51,57 |
| 13/07/2025 18:00 | 51,53 |
| 13/07/2025 19:00 | 51,53 |
| 13/07/2025 20:00 | 51,53 |
| 13/07/2025 21:00 | 51,53 |
| 13/07/2025 22:00 | 51,50 |
| 13/07/2025 23:00 | 51,50 |
| 14/07/2025 00:00 | 51,50 |
| 14/07/2025 01:00 | 51,46 |
| 14/07/2025 02:00 | 51,46 |
| 14/07/2025 03:00 | 51,46 |
| 14/07/2025 04:00 | 51,43 |
| 14/07/2025 05:00 | 51,43 |
| 14/07/2025 06:00 | 51,43 |
| 14/07/2025 07:00 | 51,39 |
| 14/07/2025 08:00 | 51,39 |
| 14/07/2025 09:00 | 51,39 |
| 14/07/2025 10:00 | 51,36 |
| 14/07/2025 11:00 | 51,36 |
| 14/07/2025 12:00 | 51,36 |
| 14/07/2025 13:00 | 51,32 |
| 14/07/2025 14:00 | 51,32 |
| 14/07/2025 15:00 | 51,32 |
| 14/07/2025 16:00 | 51,29 |
| 14/07/2025 17:00 | 51,29 |
| 14/07/2025 18:00 | 51,29 |
| 14/07/2025 19:00 | 51,25 |
| 14/07/2025 20:00 | 51,25 |
| 14/07/2025 21:00 | 51,25 |
| 14/07/2025 22:00 | 51,22 |
| 14/07/2025 23:00 | 51,22 |
| 15/07/2025 00:00 | 51,22 |
| 15/07/2025 01:00 | 51,18 |
| 15/07/2025 02:00 | 51,18 |
| 15/07/2025 03:00 | 51,18 |
| 15/07/2025 04:00 | 51,14 |
| 15/07/2025 05:00 | 51,14 |
| 15/07/2025 06:00 | 51,14 |
| 15/07/2025 07:00 | 51,11 |
| 15/07/2025 08:00 | 51,11 |
| 15/07/2025 09:00 | 51,11 |
| 15/07/2025 10:00 | 51,07 |
| 15/07/2025 11:00 | 51,07 |
| 15/07/2025 12:00 | 51,07 |
| 15/07/2025 13:00 | 51,04 |
| 15/07/2025 14:00 | 51,04 |
| 15/07/2025 15:00 | 51,04 |
| 15/07/2025 16:00 | 51,04 |
| 15/07/2025 17:00 | 51,00 |
| 15/07/2025 18:00 | 51,00 |
| 15/07/2025 19:00 | 51,00 |
| 15/07/2025 20:00 | 50,97 |
| 15/07/2025 21:00 | 50,97 |
| 15/07/2025 22:00 | 50,97 |
| 15/07/2025 23:00 | 50,93 |
| 16/07/2025 00:00 | 50,93 |
| 16/07/2025 01:00 | 50,93 |
| 16/07/2025 02:00 | 50,90 |
| 16/07/2025 03:00 | 50,90 |
| 16/07/2025 04:00 | 50,90 |
| 16/07/2025 05:00 | 50,86 |
| 16/07/2025 06:00 | 50,86 |
| 16/07/2025 07:00 | 50,86 |
| 16/07/2025 08:00 | 50,83 |
| 16/07/2025 09:00 | 50,83 |
| 16/07/2025 10:00 | 50,83 |
| 16/07/2025 11:00 | 50,79 |
| 16/07/2025 12:00 | 50,79 |
| 16/07/2025 13:00 | 50,79 |
| 16/07/2025 14:00 | 50,76 |
| 16/07/2025 15:00 | 50,76 |
| 16/07/2025 16:00 | 50,76 |
| 16/07/2025 17:00 | 50,72 |
| 16/07/2025 18:00 | 50,72 |
| 16/07/2025 19:00 | 50,69 |
| 16/07/2025 20:00 | 50,69 |
| 16/07/2025 21:00 | 50,69 |
| 16/07/2025 22:00 | 50,66 |
| 16/07/2025 23:00 | 50,66 |
| 17/07/2025 00:00 | 50,66 |
| 17/07/2025 01:00 | 50,62 |
| 17/07/2025 02:00 | 50,62 |
| 17/07/2025 03:00 | 50,59 |
| 17/07/2025 04:00 | 50,59 |
| 17/07/2025 05:00 | 50,59 |
| 17/07/2025 06:00 | 50,55 |
| 17/07/2025 07:00 | 50,55 |
| 17/07/2025 08:00 | 50,55 |
| 17/07/2025 09:00 | 50,52 |
| 17/07/2025 10:00 | 50,52 |
| 17/07/2025 11:00 | 50,48 |
| 17/07/2025 12:00 | 50,48 |
| 17/07/2025 13:00 | 50,48 |
| 17/07/2025 14:00 | 50,45 |
| 17/07/2025 15:00 | 50,45 |
| 17/07/2025 16:00 | 50,45 |
| 17/07/2025 17:00 | 50,41 |
| 17/07/2025 18:00 | 50,41 |
| 17/07/2025 19:00 | 50,38 |
| 17/07/2025 20:00 | 50,38 |
| 17/07/2025 21:00 | 50,38 |
| 17/07/2025 22:00 | 50,34 |
| 17/07/2025 23:00 | 50,34 |
| 18/07/2025 00:00 | 50,34 |
| 18/07/2025 01:00 | 50,31 |
| 18/07/2025 02:00 | 50,31 |
| 18/07/2025 03:00 | 50,28 |
| 18/07/2025 04:00 | 50,28 |
| 18/07/2025 05:00 | 50,28 |
| 18/07/2025 06:00 | 50,24 |
| 18/07/2025 07:00 | 50,24 |
| 18/07/2025 08:00 | 50,24 |
| 18/07/2025 09:00 | 50,21 |
| 18/07/2025 10:00 | 50,21 |
| 18/07/2025 11:00 | 50,17 |
| 18/07/2025 12:00 | 50,17 |
| 18/07/2025 13:00 | 50,17 |
| 18/07/2025 14:00 | 50,14 |
| 18/07/2025 15:00 | 50,14 |
| 18/07/2025 16:00 | 50,10 |
| 18/07/2025 17:00 | 50,10 |
| 18/07/2025 18:00 | 50,10 |
| 18/07/2025 19:00 | 50,07 |
| 18/07/2025 20:00 | 50,07 |
| 18/07/2025 21:00 | 50,03 |
| 18/07/2025 22:00 | 50,03 |
| 18/07/2025 23:00 | 50,03 |
| 19/07/2025 00:00 | 50,00 |
| 19/07/2025 01:00 | 50,00 |
| 19/07/2025 02:00 | 50,00 |
| 19/07/2025 03:00 | 49,96 |
| 19/07/2025 04:00 | 49,96 |
| 19/07/2025 05:00 | 49,96 |
| 19/07/2025 06:00 | 49,93 |
| 19/07/2025 07:00 | 49,93 |
| 19/07/2025 08:00 | 49,89 |
| 19/07/2025 09:00 | 49,89 |
| 19/07/2025 10:00 | 49,89 |
| 19/07/2025 11:00 | 49,86 |
| 19/07/2025 12:00 | 49,86 |
| 19/07/2025 13:00 | 49,82 |
| 19/07/2025 14:00 | 49,82 |
| 19/07/2025 15:00 | 49,82 |
| 19/07/2025 16:00 | 49,79 |
| 19/07/2025 17:00 | 49,79 |
| 19/07/2025 18:00 | 49,76 |
| 19/07/2025 19:00 | 49,76 |
| 19/07/2025 20:00 | 49,76 |
| 19/07/2025 21:00 | 49,72 |
| 19/07/2025 22:00 | 49,72 |
| 19/07/2025 23:00 | 49,72 |
| 20/07/2025 00:00 | 49,69 |
| 20/07/2025 01:00 | 49,69 |
| 20/07/2025 02:00 | 49,69 |
| 20/07/2025 03:00 | 49,65 |
| 20/07/2025 04:00 | 49,65 |
| 20/07/2025 05:00 | 49,62 |
| 20/07/2025 06:00 | 49,62 |
| 20/07/2025 07:00 | 49,58 |
| 20/07/2025 08:00 | 49,58 |
| 20/07/2025 09:00 | 49,58 |
| 20/07/2025 10:00 | 49,58 |
| 20/07/2025 11:00 | 49,55 |
| 20/07/2025 12:00 | 49,55 |
| 20/07/2025 13:00 | 49,51 |
| 20/07/2025 14:00 | 49,51 |
| 20/07/2025 15:00 | 49,51 |
| 20/07/2025 16:00 | 49,48 |
| 20/07/2025 17:00 | 49,48 |
| 20/07/2025 18:00 | 49,44 |
| 20/07/2025 19:00 | 49,44 |
| 20/07/2025 20:00 | 49,41 |
| 20/07/2025 21:00 | 49,41 |
| 20/07/2025 22:00 | 49,41 |
| 20/07/2025 23:00 | 49,38 |
| 21/07/2025 00:00 | 49,38 |
| 21/07/2025 01:00 | 49,34 |
| 21/07/2025 02:00 | 49,34 |
| 21/07/2025 03:00 | 49,34 |
| 21/07/2025 04:00 | 49,31 |
| 21/07/2025 05:00 | 49,31 |
| 21/07/2025 06:00 | 49,31 |
| 21/07/2025 07:00 | 49,27 |
| 21/07/2025 08:00 | 49,27 |
| 21/07/2025 09:00 | 49,24 |
| 21/07/2025 10:00 | 49,24 |
| 21/07/2025 11:00 | 49,24 |
| 21/07/2025 12:00 | 49,20 |
| 21/07/2025 13:00 | 49,20 |
| 21/07/2025 14:00 | 49,20 |
| 21/07/2025 15:00 | 49,17 |
| 21/07/2025 16:00 | 49,17 |
| 21/07/2025 17:00 | 49,17 |
| 21/07/2025 18:00 | 49,13 |
| 21/07/2025 19:00 | 49,13 |
| 21/07/2025 20:00 | 49,10 |
| 21/07/2025 21:00 | 49,10 |
| 21/07/2025 22:00 | 49,10 |
| 21/07/2025 23:00 | 49,07 |
| 22/07/2025 00:00 | 49,07 |
| 22/07/2025 01:00 | 49,03 |
| 22/07/2025 02:00 | 49,03 |
| 22/07/2025 03:00 | 49,03 |
| 22/07/2025 04:00 | 49,00 |
| 22/07/2025 05:00 | 49,00 |
| 22/07/2025 06:00 | 49,00 |
| 22/07/2025 07:00 | 48,97 |
| 22/07/2025 08:00 | 48,97 |
| 22/07/2025 09:00 | 48,93 |
| 22/07/2025 10:00 | 48,93 |
| 22/07/2025 11:00 | 48,93 |
| 22/07/2025 12:00 | 48,90 |
| 22/07/2025 13:00 | 48,90 |
| 22/07/2025 14:00 | 48,90 |
| 22/07/2025 15:00 | 48,86 |
| 22/07/2025 16:00 | 48,86 |
| 22/07/2025 17:00 | 48,83 |
| 22/07/2025 18:00 | 48,83 |
| 22/07/2025 19:00 | 48,80 |
| 22/07/2025 20:00 | 48,80 |
| 22/07/2025 21:00 | 48,80 |
| 22/07/2025 22:00 | 48,76 |
| 22/07/2025 23:00 | 48,76 |
| 23/07/2025 00:00 | 48,76 |
| 23/07/2025 01:00 | 48,73 |
| 23/07/2025 02:00 | 48,73 |
| 23/07/2025 03:00 | 48,73 |
| 23/07/2025 04:00 | 48,70 |
| 23/07/2025 05:00 | 48,70 |
| 23/07/2025 06:00 | 48,66 |
| 23/07/2025 07:00 | 48,66 |
| 23/07/2025 08:00 | 48,66 |
| 23/07/2025 09:00 | 48,63 |
| 23/07/2025 10:00 | 48,63 |
| 23/07/2025 11:00 | 48,59 |
| 23/07/2025 12:00 | 48,59 |
| 23/07/2025 13:00 | 48,59 |
| 23/07/2025 14:00 | 48,56 |
| 23/07/2025 15:00 | 48,56 |
| 23/07/2025 16:00 | 48,56 |
| 23/07/2025 17:00 | 48,53 |
| 23/07/2025 18:00 | 48,53 |
| 23/07/2025 19:00 | 48,49 |
| 23/07/2025 20:00 | 48,49 |
| 23/07/2025 21:00 | 48,49 |
| 23/07/2025 22:00 | 48,46 |
| 23/07/2025 23:00 | 48,46 |
| 24/07/2025 00:00 | 48,42 |
| 24/07/2025 01:00 | 48,42 |
| 24/07/2025 02:00 | 48,42 |
| 24/07/2025 03:00 | 48,39 |
| 24/07/2025 04:00 | 48,39 |
| 24/07/2025 05:00 | 48,39 |
| 24/07/2025 06:00 | 48,36 |
| 24/07/2025 07:00 | 48,36 |
| 24/07/2025 08:00 | 48,32 |
| 24/07/2025 09:00 | 48,32 |
| 24/07/2025 10:00 | 48,32 |
| 24/07/2025 11:00 | 48,29 |
| 24/07/2025 12:00 | 48,29 |
| 24/07/2025 13:00 | 48,26 |
| 24/07/2025 14:00 | 48,26 |
| 24/07/2025 15:00 | 48,26 |
| 24/07/2025 16:00 | 48,22 |
| 24/07/2025 17:00 | 48,22 |
| 24/07/2025 18:00 | 48,19 |
| 24/07/2025 19:00 | 48,19 |
| 24/07/2025 20:00 | 48,15 |
| 24/07/2025 21:00 | 48,15 |
| 24/07/2025 22:00 | 48,15 |
| 24/07/2025 23:00 | 48,12 |
| 25/07/2025 00:00 | 48,12 |
| 25/07/2025 01:00 | 48,12 |
| 25/07/2025 02:00 | 48,09 |
| 25/07/2025 03:00 | 48,09 |
| 25/07/2025 04:00 | 48,05 |
| 25/07/2025 05:00 | 48,05 |
| 25/07/2025 06:00 | 48,05 |
| 25/07/2025 07:00 | 48,02 |
| 25/07/2025 08:00 | 48,02 |
| 25/07/2025 09:00 | 47,98 |
| 25/07/2025 10:00 | 47,98 |
| 25/07/2025 11:00 | 47,98 |
| 25/07/2025 12:00 | 47,95 |
| 25/07/2025 13:00 | 47,95 |
| 25/07/2025 14:00 | 47,95 |
| 25/07/2025 15:00 | 47,92 |
| 25/07/2025 16:00 | 47,92 |
| 25/07/2025 17:00 | 47,92 |
| 25/07/2025 18:00 | 47,88 |
| 25/07/2025 19:00 | 47,88 |
| 25/07/2025 20:00 | 47,85 |
| 25/07/2025 21:00 | 47,85 |
| 25/07/2025 22:00 | 47,85 |
| 25/07/2025 23:00 | 47,82 |
| 26/07/2025 00:00 | 47,82 |
| 26/07/2025 01:00 | 47,78 |
| 26/07/2025 02:00 | 47,78 |
| 26/07/2025 03:00 | 47,78 |
| 26/07/2025 04:00 | 47,75 |
| 26/07/2025 05:00 | 47,75 |
| 26/07/2025 06:00 | 47,75 |
| 26/07/2025 07:00 | 47,72 |
| 26/07/2025 08:00 | 47,72 |
| 26/07/2025 09:00 | 47,68 |
| 26/07/2025 10:00 | 47,68 |
| 26/07/2025 11:00 | 47,65 |
| 26/07/2025 12:00 | 47,65 |
| 26/07/2025 13:00 | 47,65 |
| 26/07/2025 14:00 | 47,61 |
| 26/07/2025 15:00 | 47,61 |
| 26/07/2025 16:00 | 47,61 |
| 26/07/2025 17:00 | 47,58 |
| 26/07/2025 18:00 | 47,58 |
| 26/07/2025 19:00 | 47,58 |
| 26/07/2025 20:00 | 47,55 |
| 26/07/2025 21:00 | 47,55 |
| 26/07/2025 22:00 | 47,55 |
| 26/07/2025 23:00 | 47,51 |
| 27/07/2025 00:00 | 47,51 |
| 27/07/2025 01:00 | 47,48 |
| 27/07/2025 02:00 | 47,48 |
| 27/07/2025 03:00 | 47,45 |
| 27/07/2025 04:00 | 47,45 |
| 27/07/2025 05:00 | 47,45 |
| 27/07/2025 06:00 | 47,41 |
| 27/07/2025 07:00 | 47,41 |
| 27/07/2025 08:00 | 47,41 |
| 27/07/2025 09:00 | 47,38 |
| 27/07/2025 10:00 | 47,38 |
| 27/07/2025 11:00 | 47,35 |
| 27/07/2025 12:00 | 47,35 |
| 27/07/2025 13:00 | 47,35 |
| 27/07/2025 14:00 | 47,31 |
| 27/07/2025 15:00 | 47,31 |
| 27/07/2025 16:00 | 47,28 |
| 27/07/2025 17:00 | 47,28 |
| 27/07/2025 18:00 | 47,28 |
| 27/07/2025 19:00 | 47,25 |
| 27/07/2025 20:00 | 47,25 |
| 27/07/2025 21:00 | 47,22 |
| 27/07/2025 22:00 | 47,22 |
| 27/07/2025 23:00 | 47,22 |
| 28/07/2025 00:00 | 47,18 |
| 28/07/2025 01:00 | 47,18 |
| 28/07/2025 02:00 | 47,18 |
| 28/07/2025 03:00 | 47,15 |
| 28/07/2025 04:00 | 47,15 |
| 28/07/2025 05:00 | 47,12 |
| 28/07/2025 06:00 | 47,12 |
| 28/07/2025 07:00 | 47,08 |
| 28/07/2025 08:00 | 47,08 |
| 28/07/2025 09:00 | 47,08 |
| 28/07/2025 10:00 | 47,05 |
| 28/07/2025 11:00 | 47,05 |
| 28/07/2025 12:00 | 47,05 |
| 28/07/2025 13:00 | 47,02 |
| 28/07/2025 14:00 | 47,02 |
| 28/07/2025 15:00 | 46,98 |
| 28/07/2025 16:00 | 46,98 |
| 28/07/2025 17:00 | 46,95 |
| 28/07/2025 18:00 | 46,95 |
| 28/07/2025 19:00 | 46,95 |
| 28/07/2025 20:00 | 46,92 |
| 28/07/2025 21:00 | 46,92 |
| 28/07/2025 22:00 | 46,92 |
| 28/07/2025 23:00 | 46,89 |
| 29/07/2025 00:00 | 46,89 |
| 29/07/2025 01:00 | 46,85 |
| 29/07/2025 02:00 | 46,85 |
| 29/07/2025 03:00 | 46,85 |
| 29/07/2025 04:00 | 46,82 |
| 29/07/2025 05:00 | 46,82 |
| 29/07/2025 06:00 | 46,79 |
| 29/07/2025 07:00 | 46,79 |
| 29/07/2025 08:00 | 46,79 |
| 29/07/2025 09:00 | 46,75 |
| 29/07/2025 10:00 | 46,75 |
| 29/07/2025 11:00 | 46,75 |
| 29/07/2025 12:00 | 46,72 |
| 29/07/2025 13:00 | 46,72 |
| 29/07/2025 14:00 | 46,72 |
| 29/07/2025 15:00 | 46,72 |
| 29/07/2025 16:00 | 46,69 |
| 29/07/2025 17:00 | 46,69 |
| 29/07/2025 18:00 | 46,65 |
| 29/07/2025 19:00 | 46,65 |
| 29/07/2025 20:00 | 46,62 |
| 29/07/2025 21:00 | 46,62 |
| 29/07/2025 22:00 | 46,62 |
| 29/07/2025 23:00 | 46,59 |
| 30/07/2025 00:00 | 46,59 |
| 30/07/2025 01:00 | 46,56 |
| 30/07/2025 02:00 | 46,56 |
| 30/07/2025 03:00 | 46,56 |
| 30/07/2025 04:00 | 46,52 |
| 30/07/2025 05:00 | 46,52 |
| 30/07/2025 06:00 | 46,49 |
| 30/07/2025 07:00 | 46,49 |
| 30/07/2025 08:00 | 46,49 |
| 30/07/2025 09:00 | 46,46 |
| 30/07/2025 10:00 | 46,46 |
| 30/07/2025 11:00 | 46,42 |
| 30/07/2025 12:00 | 46,42 |
| 30/07/2025 13:00 | 46,39 |
| 30/07/2025 14:00 | 46,39 |
| 30/07/2025 15:00 | 46,39 |
| 30/07/2025 16:00 | 46,36 |
| 30/07/2025 17:00 | 46,36 |
| 30/07/2025 18:00 | 46,36 |
| 30/07/2025 19:00 | 46,32 |
| 30/07/2025 20:00 | 46,32 |
| 30/07/2025 21:00 | 46,32 |
| 30/07/2025 22:00 | 46,29 |
| 30/07/2025 23:00 | 46,29 |
| 31/07/2025 00:00 | 46,26 |
| 31/07/2025 01:00 | 46,26 |
| 31/07/2025 02:00 | 46,23 |
| 31/07/2025 03:00 | 46,23 |
| 31/07/2025 04:00 | 46,23 |
| 31/07/2025 05:00 | 46,19 |
| 31/07/2025 06:00 | 46,19 |
| 31/07/2025 07:00 | 46,16 |
| 31/07/2025 08:00 | 46,16 |
| 31/07/2025 09:00 | 46,16 |
| 31/07/2025 10:00 | 46,13 |
| 31/07/2025 11:00 | 46,13 |
| 31/07/2025 12:00 | 46,13 |
| 31/07/2025 13:00 | 46,09 |
| 31/07/2025 14:00 | 46,09 |
| 31/07/2025 15:00 | 46,06 |
| 31/07/2025 16:00 | 46,06 |
| 31/07/2025 17:00 | 46,06 |
| 31/07/2025 18:00 | 46,03 |
| 31/07/2025 19:00 | 46,03 |
| 31/07/2025 20:00 | 46,03 |
| 31/07/2025 21:00 | 46,00 |
| 31/07/2025 22:00 | 46,00 |
| 31/07/2025 23:00 | 45,96 |
| 01/08/2025 00:00 | 45,96 |
| 01/08/2025 01:00 | 45,96 |
| 01/08/2025 02:00 | 45,93 |
| 01/08/2025 03:00 | 45,93 |
| 01/08/2025 04:00 | 45,90 |
| 01/08/2025 05:00 | 45,90 |
| 01/08/2025 06:00 | 45,90 |
| 01/08/2025 07:00 | 45,86 |
| 01/08/2025 08:00 | 45,86 |
| 01/08/2025 09:00 | 45,83 |
| 01/08/2025 10:00 | 45,83 |
| 01/08/2025 11:00 | 45,83 |
| 01/08/2025 12:00 | 45,80 |
| 01/08/2025 13:00 | 45,80 |
| 01/08/2025 14:00 | 45,77 |
| 01/08/2025 15:00 | 45,77 |
| 01/08/2025 16:00 | 45,77 |
| 01/08/2025 17:00 | 45,73 |
| 01/08/2025 18:00 | 45,73 |
| 01/08/2025 19:00 | 45,70 |
| 01/08/2025 20:00 | 45,70 |
| 01/08/2025 21:00 | 45,67 |
| 01/08/2025 22:00 | 45,67 |
| 01/08/2025 23:00 | 45,64 |
| 02/08/2025 00:00 | 45,64 |
| 02/08/2025 01:00 | 45,64 |
| 02/08/2025 02:00 | 45,60 |
| 02/08/2025 03:00 | 45,60 |
| 02/08/2025 04:00 | 45,57 |
| 02/08/2025 05:00 | 45,57 |
| 02/08/2025 06:00 | 45,57 |
| 02/08/2025 07:00 | 45,54 |
| 02/08/2025 08:00 | 45,54 |
| 02/08/2025 09:00 | 45,51 |
| 02/08/2025 10:00 | 45,48 |
| 02/08/2025 11:00 | 45,48 |
| 02/08/2025 12:00 | 45,48 |
| 02/08/2025 13:00 | 45,44 |
| 02/08/2025 14:00 | 45,44 |
| 02/08/2025 15:00 | 45,44 |
| 02/08/2025 16:00 | 45,41 |
| 02/08/2025 17:00 | 45,41 |
| 02/08/2025 18:00 | 45,38 |
| 02/08/2025 19:00 | 45,38 |
| 02/08/2025 20:00 | 45,38 |
| 02/08/2025 21:00 | 45,35 |
| 02/08/2025 22:00 | 45,35 |
| 02/08/2025 23:00 | 45,32 |
| 03/08/2025 00:00 | 45,32 |
| 03/08/2025 01:00 | 45,28 |
| 03/08/2025 02:00 | 45,28 |
| 03/08/2025 03:00 | 45,28 |
| 03/08/2025 04:00 | 45,25 |
| 03/08/2025 05:00 | 45,25 |
| 03/08/2025 06:00 | 45,22 |
| 03/08/2025 07:00 | 45,22 |
| 03/08/2025 08:00 | 45,19 |
| 03/08/2025 09:00 | 45,19 |
| 03/08/2025 10:00 | 45,19 |
| 03/08/2025 11:00 | 45,15 |
| 03/08/2025 12:00 | 45,15 |
| 03/08/2025 13:00 | 45,12 |
| 03/08/2025 14:00 | 45,12 |
| 03/08/2025 15:00 | 45,09 |
| 03/08/2025 16:00 | 45,09 |
| 03/08/2025 17:00 | 45,06 |
| 03/08/2025 18:00 | 45,06 |
| 03/08/2025 19:00 | 45,06 |
| 03/08/2025 20:00 | 45,02 |
| 03/08/2025 21:00 | 45,02 |
| 03/08/2025 22:00 | 44,99 |
| 03/08/2025 23:00 | 44,99 |
| 04/08/2025 00:00 | 44,96 |
| 04/08/2025 01:00 | 44,96 |
| 04/08/2025 02:00 | 44,96 |
| 04/08/2025 03:00 | 44,93 |
| 04/08/2025 04:00 | 44,93 |
| 04/08/2025 05:00 | 44,90 |
| 04/08/2025 06:00 | 44,90 |
| 04/08/2025 07:00 | 44,86 |
| 04/08/2025 08:00 | 44,86 |
| 04/08/2025 09:00 | 44,83 |
| 04/08/2025 10:00 | 44,83 |
| 04/08/2025 11:00 | 44,83 |
| 04/08/2025 12:00 | 44,80 |
| 04/08/2025 13:00 | 44,80 |
| 04/08/2025 14:00 | 44,77 |
| 04/08/2025 15:00 | 44,77 |
| 04/08/2025 16:00 | 44,74 |
| 04/08/2025 17:00 | 44,74 |
| 04/08/2025 18:00 | 44,70 |
| 04/08/2025 19:00 | 44,70 |
| 04/08/2025 20:00 | 44,70 |
| 04/08/2025 21:00 | 44,67 |
| 04/08/2025 22:00 | 44,67 |
| 04/08/2025 23:00 | 44,64 |
| 05/08/2025 00:00 | 44,64 |
| 05/08/2025 01:00 | 44,64 |
| 05/08/2025 02:00 | 44,61 |
| 05/08/2025 03:00 | 44,61 |
| 05/08/2025 04:00 | 44,57 |
| 05/08/2025 05:00 | 44,57 |
| 05/08/2025 06:00 | 44,54 |
| 05/08/2025 07:00 | 44,54 |
| 05/08/2025 08:00 | 44,51 |
| 05/08/2025 09:00 | 44,51 |
| 05/08/2025 10:00 | 44,48 |
| 05/08/2025 11:00 | 44,48 |
| 05/08/2025 12:00 | 44,48 |
| 05/08/2025 13:00 | 44,45 |
| 05/08/2025 14:00 | 44,45 |
| 05/08/2025 15:00 | 44,41 |
| 05/08/2025 16:00 | 44,41 |
| 05/08/2025 17:00 | 44,41 |
| 05/08/2025 18:00 | 44,38 |
| 05/08/2025 19:00 | 44,38 |
| 05/08/2025 20:00 | 44,35 |
| 05/08/2025 21:00 | 44,32 |
| 05/08/2025 22:00 | 44,32 |
| 05/08/2025 23:00 | 44,32 |
| 06/08/2025 00:00 | 44,28 |
| 06/08/2025 01:00 | 44,28 |
| 06/08/2025 02:00 | 44,28 |
| 06/08/2025 03:00 | 44,25 |
| 06/08/2025 04:00 | 44,25 |
| 06/08/2025 05:00 | 44,22 |
| 06/08/2025 06:00 | 44,22 |
| 06/08/2025 07:00 | 44,19 |
| 06/08/2025 08:00 | 44,19 |
| 06/08/2025 09:00 | 44,16 |
| 06/08/2025 10:00 | 44,16 |
| 06/08/2025 11:00 | 44,13 |
| 06/08/2025 12:00 | 44,13 |
| 06/08/2025 13:00 | 44,10 |
| 06/08/2025 14:00 | 44,10 |
| 06/08/2025 15:00 | 44,10 |
| 06/08/2025 16:00 | 44,06 |
| 06/08/2025 17:00 | 44,06 |
| 06/08/2025 18:00 | 44,06 |
| 06/08/2025 19:00 | 44,03 |
| 06/08/2025 20:00 | 44,03 |
| 06/08/2025 21:00 | 44,00 |
| 06/08/2025 22:00 | 44,00 |
| 06/08/2025 23:00 | 43,97 |
| 07/08/2025 00:00 | 43,97 |
| 07/08/2025 01:00 | 43,94 |
| 07/08/2025 02:00 | 43,94 |
| 07/08/2025 03:00 | 43,94 |
| 07/08/2025 04:00 | 43,91 |
| 07/08/2025 05:00 | 43,91 |
| 07/08/2025 06:00 | 43,88 |
| 07/08/2025 07:00 | 43,88 |
| 07/08/2025 08:00 | 43,84 |
| 07/08/2025 09:00 | 43,84 |
| 07/08/2025 10:00 | 43,81 |
| 07/08/2025 11:00 | 43,81 |
| 07/08/2025 12:00 | 43,81 |
| 07/08/2025 13:00 | 43,78 |
| 07/08/2025 14:00 | 43,78 |
| 07/08/2025 15:00 | 43,75 |
| 07/08/2025 16:00 | 43,75 |
| 07/08/2025 17:00 | 43,72 |
| 07/08/2025 18:00 | 43,72 |
| 07/08/2025 19:00 | 43,69 |
| 07/08/2025 20:00 | 43,69 |
| 07/08/2025 21:00 | 43,69 |
| 07/08/2025 22:00 | 43,66 |
| 07/08/2025 23:00 | 43,62 |
| 08/08/2025 00:00 | 43,62 |
| 08/08/2025 01:00 | 43,62 |
| 08/08/2025 02:00 | 43,59 |
| 08/08/2025 03:00 | 43,59 |
| 08/08/2025 04:00 | 43,56 |
| 08/08/2025 05:00 | 43,56 |
| 08/08/2025 06:00 | 43,53 |
| 08/08/2025 07:00 | 43,53 |
| 08/08/2025 08:00 | 43,50 |
| 08/08/2025 09:00 | 43,50 |
| 08/08/2025 10:00 | 43,50 |
| 08/08/2025 11:00 | 43,47 |
| 08/08/2025 12:00 | 43,47 |
| 08/08/2025 13:00 | 43,44 |
| 08/08/2025 14:00 | 43,44 |
| 08/08/2025 15:00 | 43,40 |
| 08/08/2025 16:00 | 43,40 |
| 08/08/2025 17:00 | 43,37 |
| 08/08/2025 18:00 | 43,37 |
| 08/08/2025 19:00 | 43,34 |
| 08/08/2025 20:00 | 43,34 |
| 08/08/2025 21:00 | 43,34 |
| 08/08/2025 22:00 | 43,31 |
| 08/08/2025 23:00 | 43,28 |
| 09/08/2025 00:00 | 43,28 |
| 09/08/2025 01:00 | 43,28 |
| 09/08/2025 02:00 | 43,25 |
| 09/08/2025 03:00 | 43,25 |
| 09/08/2025 04:00 | 43,22 |
| 09/08/2025 05:00 | 43,22 |
| 09/08/2025 06:00 | 43,18 |
| 09/08/2025 07:00 | 43,18 |
| 09/08/2025 08:00 | 43,18 |
| 09/08/2025 09:00 | 43,15 |
| 09/08/2025 10:00 | 43,15 |
| 09/08/2025 11:00 | 43,12 |
| 09/08/2025 12:00 | 43,12 |
| 09/08/2025 13:00 | 43,09 |
| 09/08/2025 14:00 | 43,09 |
| 09/08/2025 15:00 | 43,09 |
| 09/08/2025 16:00 | 43,06 |
| 09/08/2025 17:00 | 43,03 |
| 09/08/2025 18:00 | 43,03 |
| 09/08/2025 19:00 | 43,03 |
| 09/08/2025 20:00 | 42,99 |
| 09/08/2025 21:00 | 42,99 |
| 09/08/2025 22:00 | 42,96 |
| 09/08/2025 23:00 | 42,96 |
| 10/08/2025 00:00 | 42,93 |
| 10/08/2025 01:00 | 42,93 |
| 10/08/2025 02:00 | 42,93 |
| 10/08/2025 03:00 | 42,90 |
| 10/08/2025 04:00 | 42,90 |
| 10/08/2025 05:00 | 42,87 |
| 10/08/2025 06:00 | 42,87 |
| 10/08/2025 07:00 | 42,84 |
| 10/08/2025 08:00 | 42,84 |
| 10/08/2025 09:00 | 42,81 |
| 10/08/2025 10:00 | 42,81 |
| 10/08/2025 11:00 | 42,77 |
| 10/08/2025 12:00 | 42,77 |
| 10/08/2025 13:00 | 42,74 |
| 10/08/2025 14:00 | 42,71 |
| 10/08/2025 15:00 | 42,71 |
| 10/08/2025 16:00 | 42,71 |
| 10/08/2025 17:00 | 42,68 |
| 10/08/2025 18:00 | 42,65 |
| 10/08/2025 19:00 | 42,65 |
| 10/08/2025 20:00 | 42,65 |
| 10/08/2025 21:00 | 42,62 |
| 10/08/2025 22:00 | 42,62 |
| 10/08/2025 23:00 | 42,62 |
| 11/08/2025 00:00 | 42,59 |
| 11/08/2025 01:00 | 42,59 |
| 11/08/2025 02:00 | 42,56 |
| 11/08/2025 03:00 | 42,56 |
| 11/08/2025 04:00 | 42,53 |
| 11/08/2025 05:00 | 42,53 |
| 11/08/2025 06:00 | 42,53 |
| 11/08/2025 07:00 | 42,50 |
| 11/08/2025 08:00 | 42,50 |
| 11/08/2025 09:00 | 42,46 |
| 11/08/2025 10:00 | 42,46 |
| 11/08/2025 11:00 | 42,44 |
| 11/08/2025 12:00 | 42,44 |
| 11/08/2025 13:00 | 42,40 |
| 11/08/2025 14:00 | 42,40 |
| 11/08/2025 19:00 | 42,34 |
| 11/08/2025 20:00 | 42,31 |
| 11/08/2025 21:00 | 42,31 |
| 11/08/2025 22:00 | 42,28 |
| 11/08/2025 23:00 | 42,28 |
| 12/08/2025 00:00 | 42,28 |
| 12/08/2025 01:00 | 42,25 |
| 12/08/2025 02:00 | 42,25 |
| 12/08/2025 03:00 | 42,25 |
| 12/08/2025 04:00 | 42,22 |
| 12/08/2025 05:00 | 42,19 |
| 12/08/2025 06:00 | 42,19 |
| 12/08/2025 07:00 | 42,19 |
| 12/08/2025 08:00 | 42,16 |
| 12/08/2025 09:00 | 42,16 |
| 12/08/2025 10:00 | 42,16 |
| 12/08/2025 11:00 | 42,13 |
| 12/08/2025 12:00 | 42,13 |
| 12/08/2025 13:00 | 42,10 |
| 12/08/2025 14:00 | 42,10 |
| 12/08/2025 15:00 | 42,07 |
| 12/08/2025 16:00 | 42,04 |
| 12/08/2025 17:00 | 42,04 |
| 12/08/2025 18:00 | 42,00 |
| 12/08/2025 19:00 | 42,00 |
| 12/08/2025 20:00 | 42,00 |
| 12/08/2025 21:00 | 41,97 |
| 12/08/2025 22:00 | 41,97 |
| 12/08/2025 23:00 | 41,94 |
| 13/08/2025 00:00 | 41,94 |
| 13/08/2025 01:00 | 41,94 |
| 13/08/2025 02:00 | 41,91 |
| 13/08/2025 03:00 | 41,91 |
| 13/08/2025 04:00 | 41,88 |
| 13/08/2025 05:00 | 41,88 |
| 13/08/2025 06:00 | 41,85 |
| 13/08/2025 07:00 | 41,82 |
| 13/08/2025 08:00 | 41,82 |
| 13/08/2025 09:00 | 41,79 |
| 13/08/2025 10:00 | 41,79 |
| 13/08/2025 11:00 | 41,79 |
| 13/08/2025 12:00 | 41,76 |
| 13/08/2025 13:00 | 41,76 |
| 13/08/2025 14:00 | 41,73 |
| 13/08/2025 15:00 | 41,73 |
| 13/08/2025 16:00 | 41,70 |
| 13/08/2025 17:00 | 41,70 |
| 13/08/2025 18:00 | 41,67 |
| 13/08/2025 19:00 | 41,67 |
| 13/08/2025 20:00 | 41,64 |
| 13/08/2025 21:00 | 41,64 |
| 13/08/2025 22:00 | 41,61 |
| 13/08/2025 23:00 | 41,61 |
| 14/08/2025 00:00 | 41,58 |
| 14/08/2025 01:00 | 41,58 |
| 14/08/2025 02:00 | 41,54 |
| 14/08/2025 03:00 | 41,54 |
| 14/08/2025 04:00 | 41,54 |
| 14/08/2025 05:00 | 41,51 |
| 14/08/2025 06:00 | 41,51 |
| 14/08/2025 07:00 | 41,48 |
| 14/08/2025 08:00 | 41,48 |
| 14/08/2025 09:00 | 41,45 |
| 14/08/2025 10:00 | 41,45 |
| 14/08/2025 11:00 | 41,42 |
| 14/08/2025 12:00 | 41,42 |
| 14/08/2025 13:00 | 41,39 |
| 14/08/2025 14:00 | 41,39 |
| 14/08/2025 15:00 | 41,36 |
| 14/08/2025 16:00 | 41,33 |
| 14/08/2025 17:00 | 41,33 |
| 14/08/2025 18:00 | 41,33 |
| 14/08/2025 19:00 | 41,30 |
| 14/08/2025 20:00 | 41,30 |
| 14/08/2025 21:00 | 41,27 |
| 14/08/2025 22:00 | 41,27 |
| 14/08/2025 23:00 | 41,24 |
| 15/08/2025 00:00 | 41,24 |
| 15/08/2025 01:00 | 41,21 |
| 15/08/2025 02:00 | 41,21 |
| 15/08/2025 03:00 | 41,18 |
| 15/08/2025 04:00 | 41,18 |
| 15/08/2025 05:00 | 41,14 |
| 15/08/2025 06:00 | 41,14 |
| 15/08/2025 07:00 | 41,12 |
| 15/08/2025 08:00 | 41,12 |
| 15/08/2025 09:00 | 41,08 |
| 15/08/2025 10:00 | 41,08 |
| 15/08/2025 11:00 | 41,06 |
| 15/08/2025 12:00 | 41,06 |
| 15/08/2025 13:00 | 41,06 |
| 15/08/2025 14:00 | 41,02 |
| 15/08/2025 15:00 | 41,00 |
| 15/08/2025 16:00 | 41,00 |
| 15/08/2025 17:00 | 41,00 |
| 15/08/2025 18:00 | 40,96 |
| 15/08/2025 19:00 | 40,94 |
| 15/08/2025 20:00 | 40,94 |
| 15/08/2025 21:00 | 40,91 |
| 15/08/2025 22:00 | 40,91 |
| 15/08/2025 23:00 | 40,88 |
| 16/08/2025 00:00 | 40,88 |
| 16/08/2025 01:00 | 40,85 |
| 16/08/2025 02:00 | 40,85 |
| 16/08/2025 03:00 | 40,82 |
| 16/08/2025 04:00 | 40,82 |
| 16/08/2025 05:00 | 40,79 |
| 16/08/2025 06:00 | 40,79 |
| 16/08/2025 07:00 | 40,76 |
| 16/08/2025 08:00 | 40,76 |
| 16/08/2025 09:00 | 40,73 |
| 16/08/2025 10:00 | 40,73 |
| 16/08/2025 11:00 | 40,70 |
| 16/08/2025 12:00 | 40,70 |
| 16/08/2025 13:00 | 40,67 |
| 16/08/2025 14:00 | 40,67 |
| 16/08/2025 15:00 | 40,67 |
| 16/08/2025 16:00 | 40,64 |
| 16/08/2025 17:00 | 40,64 |
| 16/08/2025 18:00 | 40,61 |
| 16/08/2025 19:00 | 40,61 |
| 16/08/2025 20:00 | 40,58 |
| 16/08/2025 21:00 | 40,58 |
| 16/08/2025 22:00 | 40,55 |
| 16/08/2025 23:00 | 40,55 |
| 17/08/2025 00:00 | 40,52 |
| 17/08/2025 01:00 | 40,52 |
| 17/08/2025 02:00 | 40,49 |
| 17/08/2025 03:00 | 40,46 |
| 17/08/2025 04:00 | 40,46 |
| 17/08/2025 05:00 | 40,46 |
| 17/08/2025 06:00 | 40,43 |
| 17/08/2025 07:00 | 40,40 |
| 17/08/2025 08:00 | 40,40 |
| 17/08/2025 09:00 | 40,40 |
| 17/08/2025 10:00 | 40,37 |
| 17/08/2025 11:00 | 40,34 |
| 17/08/2025 12:00 | 40,34 |
| 17/08/2025 13:00 | 40,34 |
| 17/08/2025 14:00 | 40,31 |
| 17/08/2025 15:00 | 40,28 |
| 17/08/2025 16:00 | 40,28 |
| 17/08/2025 17:00 | 40,28 |
| 17/08/2025 18:00 | 40,25 |
| 17/08/2025 19:00 | 40,25 |
| 17/08/2025 20:00 | 40,22 |
| 17/08/2025 21:00 | 40,22 |
| 17/08/2025 22:00 | 40,19 |
| 17/08/2025 23:00 | 40,19 |
| 18/08/2025 00:00 | 40,16 |
| 18/08/2025 01:00 | 40,16 |
| 18/08/2025 02:00 | 40,13 |
| 18/08/2025 03:00 | 40,13 |
| 18/08/2025 04:00 | 40,10 |
| 18/08/2025 05:00 | 40,10 |
| 18/08/2025 06:00 | 40,07 |
| 18/08/2025 07:00 | 40,07 |
| 18/08/2025 08:00 | 40,04 |
| 18/08/2025 09:00 | 40,04 |
| 18/08/2025 10:00 | 40,01 |
| 18/08/2025 11:00 | 40,01 |
| 18/08/2025 12:00 | 39,98 |
| 18/08/2025 13:00 | 39,98 |
| 18/08/2025 14:00 | 39,95 |
| 18/08/2025 15:00 | 39,95 |
| 18/08/2025 16:00 | 39,95 |
| 18/08/2025 17:00 | 39,92 |
| 18/08/2025 18:00 | 39,92 |
| 18/08/2025 19:00 | 39,89 |
| 18/08/2025 20:00 | 39,89 |
| 18/08/2025 21:00 | 39,86 |
| 18/08/2025 22:00 | 39,86 |
| 18/08/2025 23:00 | 39,83 |
| 19/08/2025 00:00 | 39,83 |
| 19/08/2025 01:00 | 39,80 |
| 19/08/2025 02:00 | 39,80 |
| 19/08/2025 03:00 | 39,77 |
| 19/08/2025 04:00 | 39,77 |
| 19/08/2025 05:00 | 39,74 |
| 19/08/2025 06:00 | 39,74 |
| 19/08/2025 07:00 | 39,71 |
| 19/08/2025 08:00 | 39,71 |
| 19/08/2025 09:00 | 39,71 |
| 19/08/2025 10:00 | 39,68 |
| 19/08/2025 11:00 | 39,68 |
| 19/08/2025 12:00 | 39,65 |
| 19/08/2025 13:00 | 39,62 |
| 19/08/2025 14:00 | 39,62 |
| 19/08/2025 15:00 | 39,62 |
| 19/08/2025 16:00 | 39,59 |
| 19/08/2025 17:00 | 39,59 |
| 19/08/2025 18:00 | 39,56 |
| 19/08/2025 19:00 | 39,56 |
| 19/08/2025 20:00 | 39,53 |
| 19/08/2025 21:00 | 39,53 |
| 19/08/2025 22:00 | 39,50 |
| 19/08/2025 23:00 | 39,50 |
| 20/08/2025 00:00 | 39,47 |
| 20/08/2025 01:00 | 39,47 |
| 20/08/2025 02:00 | 39,44 |
| 20/08/2025 03:00 | 39,44 |
| 20/08/2025 04:00 | 39,41 |
| 20/08/2025 05:00 | 39,41 |
| 20/08/2025 06:00 | 39,38 |
| 20/08/2025 07:00 | 39,38 |
| 20/08/2025 08:00 | 39,36 |
| 20/08/2025 09:00 | 39,36 |
| 20/08/2025 10:00 | 39,33 |
| 20/08/2025 11:00 | 39,33 |
| 20/08/2025 12:00 | 39,30 |
| 20/08/2025 13:00 | 39,30 |
| 20/08/2025 14:00 | 39,27 |
| 20/08/2025 15:00 | 39,27 |
| 20/08/2025 16:00 | 39,24 |
| 20/08/2025 17:00 | 39,24 |
| 20/08/2025 18:00 | 39,21 |
| 20/08/2025 19:00 | 39,21 |
| 20/08/2025 20:00 | 39,18 |
| 20/08/2025 21:00 | 39,18 |
| 20/08/2025 22:00 | 39,15 |
| 20/08/2025 23:00 | 39,15 |
| 21/08/2025 00:00 | 39,12 |
| 21/08/2025 01:00 | 39,12 |
| 21/08/2025 02:00 | 39,09 |
| 21/08/2025 03:00 | 39,09 |
| 21/08/2025 04:00 | 39,06 |
| 21/08/2025 05:00 | 39,06 |
| 21/08/2025 06:00 | 39,03 |
| 21/08/2025 07:00 | 39,03 |
| 21/08/2025 08:00 | 39,03 |
| 21/08/2025 09:00 | 39,01 |
| 21/08/2025 10:00 | 39,01 |
| 21/08/2025 11:00 | 38,98 |
| 21/08/2025 12:00 | 38,98 |
| 21/08/2025 13:00 | 38,95 |
| 21/08/2025 14:00 | 38,95 |
| 21/08/2025 15:00 | 38,92 |
| 21/08/2025 16:00 | 38,92 |
| 21/08/2025 17:00 | 38,89 |
| 21/08/2025 18:00 | 38,89 |
| 21/08/2025 19:00 | 38,86 |
| 21/08/2025 20:00 | 38,86 |
| 21/08/2025 21:00 | 38,86 |
| 21/08/2025 22:00 | 38,83 |
| 21/08/2025 23:00 | 38,83 |
| 22/08/2025 00:00 | 38,80 |
| 22/08/2025 01:00 | 38,80 |
| 22/08/2025 02:00 | 38,77 |
| 22/08/2025 03:00 | 38,77 |
| 22/08/2025 04:00 | 38,74 |
| 22/08/2025 05:00 | 38,74 |
| 22/08/2025 06:00 | 38,71 |
| 22/08/2025 07:00 | 38,71 |
| 22/08/2025 08:00 | 38,68 |
| 22/08/2025 09:00 | 38,68 |
| 22/08/2025 10:00 | 38,66 |
| 22/08/2025 11:00 | 38,66 |
| 22/08/2025 12:00 | 38,62 |
| 22/08/2025 13:00 | 38,62 |
| 22/08/2025 14:00 | 38,60 |
| 22/08/2025 15:00 | 38,60 |
| 22/08/2025 16:00 | 38,57 |
| 22/08/2025 17:00 | 38,57 |
| 22/08/2025 18:00 | 38,57 |
| 22/08/2025 19:00 | 38,54 |
| 22/08/2025 20:00 | 38,54 |
| 22/08/2025 21:00 | 38,51 |
| 22/08/2025 22:00 | 38,51 |
| 22/08/2025 23:00 | 38,48 |
| 23/08/2025 00:00 | 38,48 |
| 23/08/2025 01:00 | 38,48 |
| 23/08/2025 02:00 | 38,45 |
| 23/08/2025 03:00 | 38,45 |
| 23/08/2025 04:00 | 38,42 |
| 23/08/2025 05:00 | 38,42 |
| 23/08/2025 06:00 | 38,39 |
| 23/08/2025 07:00 | 38,39 |
| 23/08/2025 08:00 | 38,36 |
| 23/08/2025 09:00 | 38,36 |
| 23/08/2025 10:00 | 38,33 |
| 23/08/2025 11:00 | 38,33 |
| 23/08/2025 12:00 | 38,30 |
| 23/08/2025 13:00 | 38,30 |
| 23/08/2025 14:00 | 38,28 |
| 23/08/2025 15:00 | 38,28 |
| 23/08/2025 16:00 | 38,24 |
| 23/08/2025 17:00 | 38,24 |
| 23/08/2025 18:00 | 38,24 |
| 23/08/2025 19:00 | 38,22 |
| 23/08/2025 20:00 | 38,22 |
| 23/08/2025 21:00 | 38,19 |
| 23/08/2025 22:00 | 38,19 |
| 23/08/2025 23:00 | 38,19 |
| 24/08/2025 00:00 | 38,16 |
| 24/08/2025 01:00 | 38,16 |
| 24/08/2025 02:00 | 38,13 |
| 24/08/2025 03:00 | 38,13 |
| 24/08/2025 04:00 | 38,10 |
| 24/08/2025 05:00 | 38,10 |
| 24/08/2025 06:00 | 38,07 |
| 24/08/2025 07:00 | 38,04 |
| 24/08/2025 08:00 | 38,04 |
| 24/08/2025 09:00 | 38,04 |
| 24/08/2025 10:00 | 38,02 |
| 24/08/2025 11:00 | 38,02 |
| 24/08/2025 12:00 | 37,99 |
| 24/08/2025 13:00 | 37,99 |
| 24/08/2025 14:00 | 37,96 |
| 24/08/2025 15:00 | 37,96 |
| 24/08/2025 16:00 | 37,93 |
| 24/08/2025 17:00 | 37,93 |
| 24/08/2025 18:00 | 37,90 |
| 24/08/2025 19:00 | 37,90 |
| 24/08/2025 20:00 | 37,90 |
| 24/08/2025 21:00 | 37,87 |
| 24/08/2025 22:00 | 37,87 |
| 24/08/2025 23:00 | 37,84 |
| 25/08/2025 00:00 | 37,84 |
| 25/08/2025 01:00 | 37,82 |
| 25/08/2025 02:00 | 37,82 |
| 25/08/2025 03:00 | 37,79 |
| 25/08/2025 04:00 | 37,79 |
| 25/08/2025 05:00 | 37,76 |
| 25/08/2025 06:00 | 37,76 |
| 25/08/2025 07:00 | 37,73 |
| 25/08/2025 08:00 | 37,73 |
| 25/08/2025 09:00 | 37,70 |
| 25/08/2025 10:00 | 37,70 |
| 25/08/2025 11:00 | 37,67 |
| 25/08/2025 12:00 | 37,67 |
| 25/08/2025 13:00 | 37,67 |
| 25/08/2025 14:00 | 37,65 |
| 25/08/2025 15:00 | 37,65 |
| 25/08/2025 16:00 | 37,62 |
| 25/08/2025 17:00 | 37,62 |
| 25/08/2025 18:00 | 37,62 |
| 25/08/2025 19:00 | 37,59 |
| 25/08/2025 20:00 | 37,59 |
| 25/08/2025 21:00 | 37,56 |
| 25/08/2025 22:00 | 37,56 |
| 25/08/2025 23:00 | 37,56 |
| 26/08/2025 00:00 | 37,53 |
| 26/08/2025 01:00 | 37,53 |
| 26/08/2025 02:00 | 37,50 |
| 26/08/2025 03:00 | 37,50 |
| 26/08/2025 04:00 | 37,50 |
| 26/08/2025 05:00 | 37,48 |
| 26/08/2025 06:00 | 37,48 |
| 26/08/2025 07:00 | 37,45 |
| 26/08/2025 08:00 | 37,45 |
| 26/08/2025 09:00 | 37,45 |
| 26/08/2025 10:00 | 37,42 |
| 26/08/2025 11:00 | 37,42 |
| 26/08/2025 12:00 | 37,39 |
| 26/08/2025 13:00 | 37,39 |
| 26/08/2025 14:00 | 37,39 |
| 26/08/2025 15:00 | 37,36 |
| 26/08/2025 16:00 | 37,33 |
| 26/08/2025 17:00 | 37,33 |
| 26/08/2025 18:00 | 37,33 |
| 26/08/2025 19:00 | 37,30 |
| 26/08/2025 20:00 | 37,30 |
| 26/08/2025 21:00 | 37,30 |
| 26/08/2025 22:00 | 37,28 |
| 26/08/2025 23:00 | 37,28 |
| 27/08/2025 00:00 | 37,25 |
| 27/08/2025 01:00 | 37,25 |
| 27/08/2025 02:00 | 37,25 |
| 27/08/2025 03:00 | 37,22 |
| 27/08/2025 04:00 | 37,22 |
| 27/08/2025 05:00 | 37,19 |
| 27/08/2025 06:00 | 37,19 |
| 27/08/2025 07:00 | 37,16 |
| 27/08/2025 08:00 | 37,16 |
| 27/08/2025 09:00 | 37,16 |
| 27/08/2025 10:00 | 37,13 |
| 27/08/2025 11:00 | 37,10 |
| 27/08/2025 12:00 | 37,10 |
| 27/08/2025 13:00 | 37,10 |
| 27/08/2025 14:00 | 37,10 |
| 27/08/2025 15:00 | 37,08 |
| 27/08/2025 16:00 | 37,08 |
| 27/08/2025 17:00 | 37,05 |
| 27/08/2025 18:00 | 37,05 |
| 27/08/2025 19:00 | 37,02 |
| 27/08/2025 20:00 | 37,02 |
| 27/08/2025 21:00 | 37,02 |
| 27/08/2025 22:00 | 36,99 |
| 27/08/2025 23:00 | 36,99 |
| 28/08/2025 00:00 | 36,96 |
| 28/08/2025 01:00 | 36,96 |
| 28/08/2025 02:00 | 36,96 |
| 28/08/2025 03:00 | 36,93 |
| 28/08/2025 04:00 | 36,93 |
| 28/08/2025 05:00 | 36,93 |
| 28/08/2025 06:00 | 36,90 |
| 28/08/2025 07:00 | 36,88 |
| 28/08/2025 08:00 | 36,88 |
| 28/08/2025 09:00 | 36,88 |
| 28/08/2025 10:00 | 36,85 |
| 28/08/2025 11:00 | 36,85 |
| 28/08/2025 12:00 | 36,85 |
| 28/08/2025 13:00 | 36,82 |
| 28/08/2025 14:00 | 36,82 |
| 28/08/2025 15:00 | 36,79 |
| 28/08/2025 16:00 | 36,79 |
| 28/08/2025 17:00 | 36,79 |
| 28/08/2025 18:00 | 36,76 |
| 28/08/2025 19:00 | 36,76 |
| 28/08/2025 20:00 | 36,76 |
| 28/08/2025 21:00 | 36,73 |
| 28/08/2025 22:00 | 36,71 |
| 28/08/2025 23:00 | 36,71 |
| 29/08/2025 00:00 | 36,71 |
| 29/08/2025 01:00 | 36,68 |
| 29/08/2025 02:00 | 36,68 |
| 29/08/2025 03:00 | 36,68 |
| 29/08/2025 04:00 | 36,65 |
| 29/08/2025 05:00 | 36,65 |
| 29/08/2025 06:00 | 36,62 |
| 29/08/2025 07:00 | 36,62 |
| 29/08/2025 08:00 | 36,62 |
| 29/08/2025 09:00 | 36,60 |
| 29/08/2025 10:00 | 36,60 |
| 29/08/2025 11:00 | 36,57 |
| 29/08/2025 12:00 | 36,57 |
| 29/08/2025 13:00 | 36,54 |
| 29/08/2025 14:00 | 36,54 |
| 29/08/2025 15:00 | 36,54 |
| 29/08/2025 16:00 | 36,48 |
| 29/08/2025 17:00 | 36,48 |
| 29/08/2025 18:00 | 36,48 |
| 29/08/2025 19:00 | 36,46 |
| 29/08/2025 20:00 | 36,46 |
| 29/08/2025 21:00 | 36,46 |
| 29/08/2025 22:00 | 36,43 |
| 29/08/2025 23:00 | 36,43 |
| 30/08/2025 00:00 | 36,43 |
| 30/08/2025 01:00 | 36,40 |
| 30/08/2025 02:00 | 36,40 |
| 30/08/2025 03:00 | 36,40 |
| 30/08/2025 04:00 | 36,37 |
| 30/08/2025 05:00 | 36,37 |
| 30/08/2025 06:00 | 36,37 |
| 30/08/2025 07:00 | 36,34 |
| 30/08/2025 08:00 | 36,34 |
| 30/08/2025 09:00 | 36,32 |
| 30/08/2025 10:00 | 36,32 |
| 30/08/2025 11:00 | 36,32 |
| 30/08/2025 12:00 | 36,29 |
| 30/08/2025 13:00 | 36,29 |
| 30/08/2025 14:00 | 36,29 |
| 30/08/2025 15:00 | 36,26 |
| 30/08/2025 16:00 | 36,23 |
| 30/08/2025 17:00 | 36,23 |
| 30/08/2025 18:00 | 36,23 |
| 30/08/2025 19:00 | 36,21 |
| 30/08/2025 20:00 | 36,21 |
| 30/08/2025 21:00 | 36,21 |
| 30/08/2025 22:00 | 36,18 |
| 30/08/2025 23:00 | 36,18 |
| 31/08/2025 00:00 | 36,18 |
| 31/08/2025 01:00 | 36,15 |
| 31/08/2025 02:00 | 36,15 |
| 31/08/2025 03:00 | 36,15 |
| 31/08/2025 04:00 | 36,12 |
| 31/08/2025 05:00 | 36,12 |
| 31/08/2025 06:00 | 36,10 |
| 31/08/2025 07:00 | 36,10 |
| 31/08/2025 08:00 | 36,10 |
| 31/08/2025 09:00 | 36,07 |
| 31/08/2025 10:00 | 36,07 |
| 31/08/2025 11:00 | 36,04 |
| 31/08/2025 12:00 | 36,04 |
| 31/08/2025 13:00 | 36,01 |
| 31/08/2025 14:00 | 36,01 |
| 31/08/2025 15:00 | 36,01 |
| 31/08/2025 16:00 | 35,98 |
| 31/08/2025 17:00 | 35,98 |
| 31/08/2025 18:00 | 35,96 |
| 31/08/2025 19:00 | 35,96 |
| 31/08/2025 20:00 | 35,93 |
| 31/08/2025 21:00 | 35,93 |
| 31/08/2025 22:00 | 35,93 |
| 31/08/2025 23:00 | 35,90 |
| 01/09/2025 00:00 | 35,90 |
| 01/09/2025 01:00 | 35,90 |
| 01/09/2025 02:00 | 35,87 |
| 01/09/2025 03:00 | 35,84 |
| 01/09/2025 04:00 | 35,84 |
| 01/09/2025 05:00 | 35,82 |
| 01/09/2025 06:00 | 35,82 |
| 01/09/2025 07:00 | 35,82 |
| 01/09/2025 08:00 | 35,79 |
| 01/09/2025 09:00 | 35,79 |
| 01/09/2025 10:00 | 35,76 |
| 01/09/2025 11:00 | 35,76 |
| 01/09/2025 12:00 | 35,76 |
| 01/09/2025 13:00 | 35,73 |
| 01/09/2025 14:00 | 35,73 |
| 01/09/2025 15:00 | 35,71 |
| 01/09/2025 16:00 | 35,71 |
| 01/09/2025 17:00 | 35,71 |
| 01/09/2025 18:00 | 35,68 |
| 01/09/2025 19:00 | 35,68 |
| 01/09/2025 20:00 | 35,68 |
| 01/09/2025 21:00 | 35,65 |
| 01/09/2025 22:00 | 35,65 |
| 01/09/2025 23:00 | 35,62 |
| 02/09/2025 00:00 | 35,62 |
| 02/09/2025 01:00 | 35,62 |
| 02/09/2025 02:00 | 35,59 |
| 02/09/2025 03:00 | 35,59 |
| 02/09/2025 04:00 | 35,59 |
| 02/09/2025 05:00 | 35,59 |
| 02/09/2025 06:00 | 35,57 |
| 02/09/2025 07:00 | 35,57 |
| 02/09/2025 08:00 | 35,54 |
| 02/09/2025 09:00 | 35,54 |
| 02/09/2025 10:00 | 35,54 |
| 02/09/2025 11:00 | 35,51 |
| 02/09/2025 12:00 | 35,51 |
| 02/09/2025 13:00 | 35,48 |
| 02/09/2025 14:00 | 35,48 |
| 02/09/2025 15:00 | 35,48 |
| 02/09/2025 16:00 | 35,46 |
| 02/09/2025 17:00 | 35,46 |
| 02/09/2025 18:00 | 35,46 |
| 02/09/2025 19:00 | 35,43 |
| 02/09/2025 20:00 | 35,43 |
| 02/09/2025 21:00 | 35,40 |
| 02/09/2025 22:00 | 35,40 |
| 02/09/2025 23:00 | 35,40 |
| 03/09/2025 00:00 | 35,40 |
| 03/09/2025 01:00 | 35,37 |
| 03/09/2025 02:00 | 35,37 |
| 03/09/2025 03:00 | 35,34 |
| 03/09/2025 04:00 | 35,34 |
| 03/09/2025 05:00 | 35,34 |
| 03/09/2025 06:00 | 35,32 |
| 03/09/2025 07:00 | 35,32 |
| 03/09/2025 08:00 | 35,32 |
| 03/09/2025 09:00 | 35,29 |
| 03/09/2025 10:00 | 35,29 |
| 03/09/2025 11:00 | 35,29 |
| 03/09/2025 12:00 | 35,26 |
| 03/09/2025 13:00 | 35,26 |
| 03/09/2025 14:00 | 35,24 |
| 03/09/2025 15:00 | 35,24 |
| 03/09/2025 16:00 | 35,24 |
| 03/09/2025 17:00 | 35,21 |
| 03/09/2025 18:00 | 35,21 |
| 03/09/2025 19:00 | 35,21 |
| 03/09/2025 20:00 | 35,18 |
| 03/09/2025 21:00 | 35,18 |
| 03/09/2025 22:00 | 35,18 |
| 03/09/2025 23:00 | 35,16 |
| 04/09/2025 00:00 | 35,16 |
| 04/09/2025 01:00 | 35,13 |
| 04/09/2025 02:00 | 35,13 |
| 04/09/2025 03:00 | 35,10 |
| 04/09/2025 04:00 | 35,10 |
| 04/09/2025 05:00 | 35,10 |
| 04/09/2025 06:00 | 35,07 |
| 04/09/2025 07:00 | 35,07 |
| 04/09/2025 08:00 | 35,07 |
| 04/09/2025 09:00 | 35,05 |
| 04/09/2025 10:00 | 35,05 |
| 04/09/2025 11:00 | 35,02 |
| 04/09/2025 12:00 | 35,02 |
| 04/09/2025 13:00 | 34,99 |
| 04/09/2025 14:00 | 34,99 |
| 04/09/2025 15:00 | 34,99 |
| 04/09/2025 16:00 | 34,99 |
| 04/09/2025 17:00 | 34,97 |
| 04/09/2025 18:00 | 34,97 |
| 04/09/2025 19:00 | 34,94 |
| 04/09/2025 20:00 | 34,94 |
| 04/09/2025 21:00 | 34,94 |
| 04/09/2025 22:00 | 34,91 |
| 04/09/2025 23:00 | 34,91 |
| 05/09/2025 00:00 | 34,91 |
| 05/09/2025 01:00 | 34,88 |
| 05/09/2025 02:00 | 34,88 |
| 05/09/2025 03:00 | 34,88 |
| 05/09/2025 04:00 | 34,86 |
| 05/09/2025 05:00 | 34,86 |
| 05/09/2025 06:00 | 34,86 |
| 05/09/2025 07:00 | 34,83 |
| 05/09/2025 08:00 | 34,83 |
| 05/09/2025 09:00 | 34,80 |
| 05/09/2025 10:00 | 34,80 |
| 05/09/2025 11:00 | 34,80 |
| 05/09/2025 12:00 | 34,78 |
| 05/09/2025 13:00 | 34,78 |
| 05/09/2025 14:00 | 34,75 |
| 05/09/2025 15:00 | 34,75 |
| 05/09/2025 16:00 | 34,75 |
| 05/09/2025 17:00 | 34,72 |
| 05/09/2025 18:00 | 34,72 |
| 05/09/2025 19:00 | 34,72 |
| 05/09/2025 20:00 | 34,70 |
| 05/09/2025 21:00 | 34,70 |
| 05/09/2025 22:00 | 34,70 |
| 05/09/2025 23:00 | 34,70 |
| 06/09/2025 00:00 | 34,67 |
| 06/09/2025 01:00 | 34,67 |
| 06/09/2025 02:00 | 34,64 |
| 06/09/2025 03:00 | 34,64 |
| 06/09/2025 04:00 | 34,64 |
| 06/09/2025 05:00 | 34,61 |
| 06/09/2025 06:00 | 34,61 |
| 06/09/2025 07:00 | 34,59 |
| 06/09/2025 08:00 | 34,59 |
| 06/09/2025 09:00 | 34,59 |
| 06/09/2025 10:00 | 34,56 |
| 06/09/2025 11:00 | 34,56 |
| 06/09/2025 12:00 | 34,53 |
| 06/09/2025 13:00 | 34,51 |
| 06/09/2025 14:00 | 34,51 |
| 06/09/2025 15:00 | 34,51 |
| 06/09/2025 16:00 | 34,51 |
| 06/09/2025 17:00 | 34,51 |
| 06/09/2025 18:00 | 34,48 |
| 06/09/2025 19:00 | 34,48 |
| 06/09/2025 20:00 | 34,45 |
| 06/09/2025 21:00 | 34,45 |
| 06/09/2025 22:00 | 34,45 |
| 06/09/2025 23:00 | 34,42 |
| 07/09/2025 00:00 | 34,42 |
| 07/09/2025 01:00 | 34,42 |
| 07/09/2025 02:00 | 34,40 |
| 07/09/2025 03:00 | 34,40 |
| 07/09/2025 04:00 | 34,40 |
| 07/09/2025 05:00 | 34,37 |
| 07/09/2025 06:00 | 34,37 |
| 07/09/2025 07:00 | 34,34 |
| 07/09/2025 08:00 | 34,32 |
| 07/09/2025 09:00 | 34,32 |
| 07/09/2025 10:00 | 34,32 |
| 07/09/2025 11:00 | 34,29 |
| 07/09/2025 12:00 | 34,29 |
| 07/09/2025 13:00 | 34,29 |
| 07/09/2025 14:00 | 34,26 |
| 07/09/2025 15:00 | 34,26 |
| 07/09/2025 16:00 | 34,26 |
| 07/09/2025 17:00 | 34,24 |
| 07/09/2025 18:00 | 34,24 |
| 07/09/2025 19:00 | 34,24 |
| 07/09/2025 20:00 | 34,21 |
| 07/09/2025 21:00 | 34,21 |
| 07/09/2025 22:00 | 34,21 |
| 07/09/2025 23:00 | 34,18 |
| 08/09/2025 00:00 | 34,18 |
| 08/09/2025 01:00 | 34,18 |
| 08/09/2025 02:00 | 34,15 |
| 08/09/2025 03:00 | 34,15 |
| 08/09/2025 04:00 | 34,15 |
| 08/09/2025 05:00 | 34,13 |
| 08/09/2025 06:00 | 34,13 |
| 08/09/2025 07:00 | 34,10 |
| 08/09/2025 08:00 | 34,10 |
| 08/09/2025 09:00 | 34,10 |
| 08/09/2025 10:00 | 34,07 |
| 08/09/2025 11:00 | 34,07 |
| 08/09/2025 12:00 | 34,05 |
| 08/09/2025 13:00 | 34,05 |
| 08/09/2025 14:00 | 34,05 |
| 08/09/2025 15:00 | 34,05 |
| 08/09/2025 16:00 | 34,02 |
| 08/09/2025 17:00 | 34,02 |
| 08/09/2025 18:00 | 33,99 |
| 08/09/2025 19:00 | 33,99 |
| 08/09/2025 20:00 | 33,99 |
| 08/09/2025 21:00 | 33,99 |
| 08/09/2025 22:00 | 33,97 |
| 08/09/2025 23:00 | 33,97 |
| 09/09/2025 00:00 | 33,97 |
| 09/09/2025 01:00 | 33,94 |
| 09/09/2025 02:00 | 33,94 |
| 09/09/2025 03:00 | 33,91 |
| 09/09/2025 04:00 | 33,91 |
| 09/09/2025 05:00 | 33,91 |
| 09/09/2025 06:00 | 33,89 |
| 09/09/2025 07:00 | 33,89 |
| 09/09/2025 08:00 | 33,89 |
| 09/09/2025 09:00 | 33,86 |
| 09/09/2025 10:00 | 33,83 |
| 09/09/2025 11:00 | 33,83 |
| 09/09/2025 12:00 | 33,83 |
| 09/09/2025 13:00 | 33,83 |
| 09/09/2025 14:00 | 33,81 |
| 09/09/2025 15:00 | 33,81 |
| 09/09/2025 16:00 | 33,81 |
| 09/09/2025 17:00 | 33,78 |
| 09/09/2025 18:00 | 33,78 |
| 09/09/2025 19:00 | 33,78 |
| 09/09/2025 20:00 | 33,76 |
| 09/09/2025 21:00 | 33,76 |
| 09/09/2025 22:00 | 33,73 |
| 09/09/2025 23:00 | 33,73 |
| 10/09/2025 00:00 | 33,73 |
| 10/09/2025 01:00 | 33,70 |
| 10/09/2025 02:00 | 33,70 |
| 10/09/2025 03:00 | 33,70 |
| 10/09/2025 04:00 | 33,70 |
| 10/09/2025 05:00 | 33,68 |
| 10/09/2025 06:00 | 33,68 |
| 10/09/2025 07:00 | 33,68 |
| 10/09/2025 08:00 | 33,65 |
| 10/09/2025 09:00 | 33,65 |
| 10/09/2025 10:00 | 33,62 |
| 10/09/2025 11:00 | 33,62 |
| 10/09/2025 12:00 | 33,62 |
| 10/09/2025 13:00 | 33,60 |
| 10/09/2025 14:00 | 33,60 |
| 10/09/2025 15:00 | 33,60 |
| 10/09/2025 16:00 | 33,57 |
| 10/09/2025 17:00 | 33,57 |
| 10/09/2025 18:00 | 33,57 |
| 10/09/2025 19:00 | 33,54 |
| 10/09/2025 20:00 | 33,54 |
| 10/09/2025 21:00 | 33,54 |
| 10/09/2025 22:00 | 33,52 |
| 10/09/2025 23:00 | 33,52 |
| 11/09/2025 00:00 | 33,52 |
| 11/09/2025 01:00 | 33,49 |
| 11/09/2025 02:00 | 33,49 |
| 11/09/2025 03:00 | 33,49 |
| 11/09/2025 04:00 | 33,47 |
| 11/09/2025 05:00 | 33,47 |
| 11/09/2025 06:00 | 33,47 |
| 11/09/2025 07:00 | 33,44 |
| 11/09/2025 08:00 | 33,44 |
| 11/09/2025 09:00 | 33,44 |
| 11/09/2025 10:00 | 33,41 |
| 11/09/2025 11:00 | 33,41 |
| 11/09/2025 12:00 | 33,39 |
| 11/09/2025 13:00 | 33,39 |
| 11/09/2025 14:00 | 33,39 |
| 11/09/2025 15:00 | 33,39 |
| 11/09/2025 16:00 | 33,36 |
| 11/09/2025 17:00 | 33,33 |
| 11/09/2025 18:00 | 33,33 |
| 11/09/2025 19:00 | 33,33 |
| 11/09/2025 20:00 | 33,33 |
| 11/09/2025 21:00 | 33,31 |
| 11/09/2025 22:00 | 33,31 |
| 11/09/2025 23:00 | 33,31 |
| 12/09/2025 00:00 | 33,31 |
| 12/09/2025 01:00 | 33,28 |
| 12/09/2025 02:00 | 33,28 |
| 12/09/2025 03:00 | 33,25 |
| 12/09/2025 04:00 | 33,25 |
| 12/09/2025 05:00 | 33,25 |
| 12/09/2025 06:00 | 33,25 |
| 12/09/2025 07:00 | 33,23 |
| 12/09/2025 08:00 | 33,23 |
| 12/09/2025 09:00 | 33,20 |
| 12/09/2025 10:00 | 33,20 |
| 12/09/2025 11:00 | 33,20 |
| 12/09/2025 12:00 | 33,17 |
| 12/09/2025 13:00 | 33,17 |
| 12/09/2025 14:00 | 33,17 |
| 12/09/2025 15:00 | 33,17 |
| 12/09/2025 16:00 | 33,15 |
| 12/09/2025 17:00 | 33,12 |
| 12/09/2025 18:00 | 33,12 |
| 12/09/2025 19:00 | 33,12 |
| 12/09/2025 20:00 | 33,12 |
| 12/09/2025 21:00 | 33,12 |
| 12/09/2025 22:00 | 33,10 |
| 12/09/2025 23:00 | 33,10 |
| 13/09/2025 00:00 | 33,10 |
| 13/09/2025 01:00 | 33,10 |
| 13/09/2025 02:00 | 33,07 |
| 13/09/2025 03:00 | 33,07 |
| 13/09/2025 04:00 | 33,04 |
| 13/09/2025 05:00 | 33,04 |
| 13/09/2025 06:00 | 33,04 |
| 13/09/2025 07:00 | 33,04 |
| 13/09/2025 08:00 | 33,02 |
| 13/09/2025 09:00 | 33,02 |
| 13/09/2025 10:00 | 33,02 |
| 13/09/2025 11:00 | 32,99 |
| 13/09/2025 12:00 | 32,99 |
| 13/09/2025 13:00 | 32,99 |
| 13/09/2025 14:00 | 32,96 |
| 13/09/2025 15:00 | 32,96 |
| 13/09/2025 16:00 | 32,94 |
| 13/09/2025 17:00 | 32,94 |
| 13/09/2025 18:00 | 32,94 |
| 13/09/2025 19:00 | 32,94 |
| 13/09/2025 20:00 | 32,91 |
| 13/09/2025 21:00 | 32,91 |
| 13/09/2025 22:00 | 32,91 |
| 13/09/2025 23:00 | 32,91 |
| 14/09/2025 00:00 | 32,88 |
| 14/09/2025 01:00 | 32,88 |
| 14/09/2025 02:00 | 32,86 |
| 14/09/2025 03:00 | 32,86 |
| 14/09/2025 04:00 | 32,86 |
| 14/09/2025 05:00 | 32,86 |
| 14/09/2025 06:00 | 32,83 |
| 14/09/2025 07:00 | 32,83 |
| 14/09/2025 08:00 | 32,83 |
| 14/09/2025 09:00 | 32,81 |
| 14/09/2025 10:00 | 32,81 |
| 14/09/2025 11:00 | 32,81 |
| 14/09/2025 12:00 | 32,78 |
| 14/09/2025 13:00 | 32,78 |
| 14/09/2025 14:00 | 32,78 |
| 14/09/2025 15:00 | 32,75 |
| 14/09/2025 16:00 | 32,75 |
| 14/09/2025 17:00 | 32,75 |
| 14/09/2025 18:00 | 32,75 |
| 14/09/2025 19:00 | 32,73 |
| 14/09/2025 20:00 | 32,73 |
| 14/09/2025 21:00 | 32,70 |
| 14/09/2025 22:00 | 32,70 |
| 14/09/2025 23:00 | 32,70 |
| 15/09/2025 00:00 | 32,70 |
| 15/09/2025 01:00 | 32,67 |
| 15/09/2025 02:00 | 32,67 |
| 15/09/2025 03:00 | 32,67 |
| 15/09/2025 04:00 | 32,65 |
| 15/09/2025 05:00 | 32,65 |
| 15/09/2025 06:00 | 32,65 |
| 15/09/2025 07:00 | 32,65 |
| 15/09/2025 08:00 | 32,62 |
| 15/09/2025 09:00 | 32,62 |
| 15/09/2025 10:00 | 32,60 |
| 15/09/2025 11:00 | 32,60 |
| 15/09/2025 12:00 | 32,60 |
| 15/09/2025 13:00 | 32,57 |
| 15/09/2025 14:00 | 32,57 |
| 15/09/2025 15:00 | 32,57 |
| 15/09/2025 16:00 | 32,57 |
| 15/09/2025 17:00 | 32,55 |
| 15/09/2025 18:00 | 32,55 |
| 15/09/2025 19:00 | 32,55 |
| 15/09/2025 20:00 | 32,52 |
| 15/09/2025 21:00 | 32,52 |
| 15/09/2025 22:00 | 32,52 |
| 15/09/2025 23:00 | 32,52 |
| 16/09/2025 00:00 | 32,49 |
| 16/09/2025 01:00 | 32,49 |
| 16/09/2025 02:00 | 32,49 |
| 16/09/2025 03:00 | 32,47 |
| 16/09/2025 04:00 | 32,47 |
| 16/09/2025 05:00 | 32,44 |
| 16/09/2025 06:00 | 32,44 |
| 16/09/2025 07:00 | 32,44 |
| 16/09/2025 08:00 | 32,44 |
| 16/09/2025 09:00 | 32,42 |
| 16/09/2025 10:00 | 32,42 |
| 16/09/2025 11:00 | 32,39 |
| 16/09/2025 12:00 | 32,39 |
| 16/09/2025 13:00 | 32,39 |
| 16/09/2025 14:00 | 32,39 |
| 16/09/2025 15:00 | 32,37 |
| 16/09/2025 16:00 | 32,37 |
| 16/09/2025 17:00 | 32,34 |
| 16/09/2025 18:00 | 32,34 |
| 16/09/2025 19:00 | 32,34 |
| 16/09/2025 20:00 | 32,34 |
| 16/09/2025 21:00 | 32,32 |
| 16/09/2025 22:00 | 32,32 |
| 16/09/2025 23:00 | 32,29 |
| 17/09/2025 00:00 | 32,29 |
| 17/09/2025 01:00 | 32,29 |
| 17/09/2025 02:00 | 32,29 |
| 17/09/2025 03:00 | 32,26 |
| 17/09/2025 04:00 | 32,26 |
| 17/09/2025 05:00 | 32,26 |
| 17/09/2025 06:00 | 32,24 |
| 17/09/2025 07:00 | 32,24 |
| 17/09/2025 08:00 | 32,24 |
| 17/09/2025 09:00 | 32,21 |
| 17/09/2025 10:00 | 32,21 |
| 17/09/2025 11:00 | 32,21 |
| 17/09/2025 12:00 | 32,19 |
| 17/09/2025 13:00 | 32,19 |
| 17/09/2025 14:00 | 32,16 |
| 17/09/2025 15:00 | 32,16 |
| 17/09/2025 16:00 | 32,16 |
| 17/09/2025 17:00 | 32,14 |
| 17/09/2025 18:00 | 32,14 |
| 17/09/2025 19:00 | 32,11 |
| 17/09/2025 20:00 | 32,11 |
| 17/09/2025 21:00 | 32,11 |
| 17/09/2025 22:00 | 32,11 |
| 17/09/2025 23:00 | 32,11 |
| 18/09/2025 00:00 | 32,08 |
| 18/09/2025 01:00 | 32,08 |
| 18/09/2025 02:00 | 32,06 |
| 18/09/2025 03:00 | 32,06 |
| 18/09/2025 04:00 | 32,06 |
| 18/09/2025 05:00 | 32,03 |
(fichero .CSV)