Nivel relativo en Embalse del Castro de las Cogotas
| Fecha y hora | Nivel relativo (m) |
|---|---|
| 25/01/2024 00:00 | 52,42 |
| 25/01/2024 01:00 | 52,42 |
| 25/01/2024 02:00 | 52,42 |
| 25/01/2024 03:00 | 52,42 |
| 25/01/2024 04:00 | 52,42 |
| 25/01/2024 05:00 | 52,42 |
| 25/01/2024 06:00 | 52,42 |
| 25/01/2024 07:00 | 52,42 |
| 25/01/2024 08:00 | 52,42 |
| 25/01/2024 09:00 | 52,42 |
| 25/01/2024 10:00 | 52,42 |
| 25/01/2024 11:00 | 52,42 |
| 25/01/2024 12:00 | 52,42 |
| 25/01/2024 13:00 | 52,42 |
| 25/01/2024 14:00 | 52,42 |
| 25/01/2024 15:00 | 52,42 |
| 25/01/2024 16:00 | 52,42 |
| 25/01/2024 17:00 | 52,42 |
| 25/01/2024 18:00 | 52,42 |
| 25/01/2024 19:00 | 52,42 |
| 25/01/2024 20:00 | 52,42 |
| 25/01/2024 21:00 | 52,42 |
| 25/01/2024 22:00 | 52,42 |
| 25/01/2024 23:00 | 52,42 |
| 26/01/2024 00:00 | 52,42 |
| 26/01/2024 01:00 | 52,42 |
| 26/01/2024 02:00 | 52,42 |
| 26/01/2024 03:00 | 52,42 |
| 26/01/2024 04:00 | 52,42 |
| 26/01/2024 05:00 | 52,42 |
| 26/01/2024 06:00 | 52,42 |
| 26/01/2024 07:00 | 52,42 |
| 26/01/2024 08:00 | 52,42 |
| 26/01/2024 09:00 | 52,41 |
| 26/01/2024 10:00 | 52,41 |
| 26/01/2024 11:00 | 52,41 |
| 26/01/2024 12:00 | 52,41 |
| 26/01/2024 13:00 | 52,41 |
| 26/01/2024 14:00 | 52,41 |
| 26/01/2024 15:00 | 52,41 |
| 26/01/2024 16:00 | 52,41 |
| 26/01/2024 17:00 | 52,41 |
| 26/01/2024 18:00 | 52,41 |
| 26/01/2024 19:00 | 52,41 |
| 26/01/2024 20:00 | 52,41 |
| 26/01/2024 21:00 | 52,41 |
| 26/01/2024 22:00 | 52,41 |
| 26/01/2024 23:00 | 52,41 |
| 27/01/2024 00:00 | 52,41 |
| 27/01/2024 01:00 | 52,41 |
| 27/01/2024 02:00 | 52,41 |
| 27/01/2024 03:00 | 52,40 |
| 27/01/2024 04:00 | 52,40 |
| 27/01/2024 05:00 | 52,40 |
| 27/01/2024 06:00 | 52,40 |
| 27/01/2024 07:00 | 52,40 |
| 27/01/2024 08:00 | 52,40 |
| 27/01/2024 09:00 | 52,39 |
| 27/01/2024 10:00 | 52,39 |
| 27/01/2024 11:00 | 52,39 |
| 27/01/2024 12:00 | 52,39 |
| 27/01/2024 13:00 | 52,39 |
| 27/01/2024 14:00 | 52,39 |
| 27/01/2024 15:00 | 52,39 |
| 27/01/2024 16:00 | 52,39 |
| 27/01/2024 17:00 | 52,38 |
| 27/01/2024 18:00 | 52,38 |
| 27/01/2024 19:00 | 52,38 |
| 27/01/2024 20:00 | 52,38 |
| 27/01/2024 21:00 | 52,38 |
| 27/01/2024 22:00 | 52,38 |
| 27/01/2024 23:00 | 52,37 |
| 28/01/2024 00:00 | 52,37 |
| 28/01/2024 01:00 | 52,37 |
| 28/01/2024 02:00 | 52,37 |
| 28/01/2024 03:00 | 52,37 |
| 28/01/2024 04:00 | 52,36 |
| 28/01/2024 05:00 | 52,36 |
| 28/01/2024 06:00 | 52,36 |
| 28/01/2024 07:00 | 52,36 |
| 28/01/2024 08:00 | 52,35 |
| 28/01/2024 09:00 | 52,35 |
| 28/01/2024 10:00 | 52,35 |
| 28/01/2024 11:00 | 52,35 |
| 28/01/2024 12:00 | 52,35 |
| 28/01/2024 13:00 | 52,34 |
| 28/01/2024 14:00 | 52,34 |
| 28/01/2024 15:00 | 52,34 |
| 28/01/2024 16:00 | 52,34 |
| 28/01/2024 17:00 | 52,33 |
| 28/01/2024 18:00 | 52,33 |
| 28/01/2024 19:00 | 52,33 |
| 28/01/2024 20:00 | 52,32 |
| 28/01/2024 21:00 | 52,32 |
| 28/01/2024 22:00 | 52,32 |
| 28/01/2024 23:00 | 52,32 |
| 29/01/2024 00:00 | 52,32 |
| 29/01/2024 01:00 | 52,31 |
| 29/01/2024 02:00 | 52,31 |
| 29/01/2024 03:00 | 52,31 |
| 29/01/2024 04:00 | 52,31 |
| 29/01/2024 05:00 | 52,30 |
| 29/01/2024 06:00 | 52,30 |
| 29/01/2024 07:00 | 52,30 |
| 29/01/2024 08:00 | 52,29 |
| 29/01/2024 09:00 | 52,29 |
| 29/01/2024 10:00 | 52,29 |
| 29/01/2024 11:00 | 52,28 |
| 29/01/2024 12:00 | 52,28 |
| 29/01/2024 13:00 | 52,28 |
| 29/01/2024 14:00 | 52,28 |
| 29/01/2024 15:00 | 52,27 |
| 29/01/2024 16:00 | 52,27 |
| 29/01/2024 17:00 | 52,26 |
| 29/01/2024 18:00 | 52,26 |
| 29/01/2024 19:00 | 52,26 |
| 29/01/2024 20:00 | 52,26 |
| 29/01/2024 21:00 | 52,25 |
| 29/01/2024 22:00 | 52,25 |
| 29/01/2024 23:00 | 52,25 |
| 30/01/2024 00:00 | 52,24 |
| 30/01/2024 01:00 | 52,24 |
| 30/01/2024 02:00 | 52,24 |
| 30/01/2024 03:00 | 52,23 |
| 30/01/2024 04:00 | 52,23 |
| 30/01/2024 05:00 | 52,22 |
| 30/01/2024 06:00 | 52,22 |
| 30/01/2024 07:00 | 52,22 |
| 30/01/2024 08:00 | 52,21 |
| 30/01/2024 09:00 | 52,21 |
| 30/01/2024 10:00 | 52,21 |
| 30/01/2024 11:00 | 52,21 |
| 30/01/2024 12:00 | 52,21 |
| 30/01/2024 13:00 | 52,21 |
| 30/01/2024 14:00 | 52,21 |
| 30/01/2024 15:00 | 52,21 |
| 30/01/2024 16:00 | 52,21 |
| 30/01/2024 17:00 | 52,21 |
| 30/01/2024 18:00 | 52,21 |
| 30/01/2024 19:00 | 52,22 |
| 30/01/2024 20:00 | 52,22 |
| 30/01/2024 21:00 | 52,22 |
| 30/01/2024 22:00 | 52,22 |
| 30/01/2024 23:00 | 52,22 |
| 31/01/2024 00:00 | 52,23 |
| 31/01/2024 01:00 | 52,23 |
| 31/01/2024 02:00 | 52,23 |
| 31/01/2024 03:00 | 52,23 |
| 31/01/2024 04:00 | 52,23 |
| 31/01/2024 05:00 | 52,23 |
| 31/01/2024 06:00 | 52,23 |
| 31/01/2024 07:00 | 52,23 |
| 31/01/2024 08:00 | 52,23 |
| 31/01/2024 09:00 | 52,23 |
| 31/01/2024 10:00 | 52,23 |
| 31/01/2024 11:00 | 52,23 |
| 31/01/2024 12:00 | 52,23 |
| 31/01/2024 13:00 | 52,25 |
| 31/01/2024 14:00 | 52,24 |
| 31/01/2024 15:00 | 52,24 |
| 31/01/2024 16:00 | 52,24 |
| 31/01/2024 17:00 | 52,24 |
| 31/01/2024 18:00 | 52,24 |
| 31/01/2024 19:00 | 52,24 |
| 31/01/2024 20:00 | 52,24 |
| 31/01/2024 21:00 | 52,24 |
| 31/01/2024 22:00 | 52,24 |
| 31/01/2024 23:00 | 52,24 |
| 01/02/2024 00:00 | 52,24 |
| 01/02/2024 01:00 | 52,24 |
| 01/02/2024 02:00 | 52,24 |
| 01/02/2024 03:00 | 52,24 |
| 01/02/2024 04:00 | 52,24 |
| 01/02/2024 05:00 | 52,24 |
| 01/02/2024 06:00 | 52,24 |
| 01/02/2024 07:00 | 52,24 |
| 01/02/2024 08:00 | 52,25 |
| 01/02/2024 09:00 | 52,24 |
| 01/02/2024 10:00 | 52,24 |
| 01/02/2024 11:00 | 52,24 |
| 01/02/2024 12:00 | 52,24 |
| 01/02/2024 13:00 | 52,25 |
| 01/02/2024 14:00 | 52,25 |
| 01/02/2024 15:00 | 52,25 |
| 01/02/2024 16:00 | 52,25 |
| 01/02/2024 17:00 | 52,25 |
| 01/02/2024 18:00 | 52,25 |
| 01/02/2024 19:00 | 52,25 |
| 01/02/2024 20:00 | 52,25 |
| 01/02/2024 21:00 | 52,25 |
| 01/02/2024 22:00 | 52,25 |
| 01/02/2024 23:00 | 52,25 |
| 02/02/2024 00:00 | 52,25 |
| 02/02/2024 01:00 | 52,25 |
| 02/02/2024 02:00 | 52,25 |
| 02/02/2024 03:00 | 52,26 |
| 02/02/2024 04:00 | 52,25 |
| 02/02/2024 05:00 | 52,25 |
| 02/02/2024 06:00 | 52,25 |
| 02/02/2024 07:00 | 52,25 |
| 02/02/2024 08:00 | 52,25 |
| 02/02/2024 09:00 | 52,25 |
| 02/02/2024 10:00 | 52,25 |
| 02/02/2024 11:00 | 52,25 |
| 02/02/2024 12:00 | 52,25 |
| 02/02/2024 13:00 | 52,25 |
| 02/02/2024 14:00 | 52,25 |
| 02/02/2024 15:00 | 52,25 |
| 02/02/2024 16:00 | 52,25 |
| 02/02/2024 17:00 | 52,25 |
| 02/02/2024 18:00 | 52,25 |
| 02/02/2024 19:00 | 52,25 |
| 02/02/2024 20:00 | 52,25 |
| 02/02/2024 21:00 | 52,25 |
| 02/02/2024 22:00 | 52,25 |
| 02/02/2024 23:00 | 52,25 |
| 03/02/2024 00:00 | 52,25 |
| 03/02/2024 01:00 | 52,25 |
| 03/02/2024 02:00 | 52,25 |
| 03/02/2024 03:00 | 52,25 |
| 03/02/2024 04:00 | 52,25 |
| 03/02/2024 05:00 | 52,25 |
| 03/02/2024 06:00 | 52,25 |
| 03/02/2024 07:00 | 52,25 |
| 03/02/2024 08:00 | 52,25 |
| 03/02/2024 09:00 | 52,25 |
| 03/02/2024 10:00 | 52,25 |
| 03/02/2024 11:00 | 52,25 |
| 03/02/2024 12:00 | 52,25 |
| 03/02/2024 13:00 | 52,25 |
| 03/02/2024 14:00 | 52,25 |
| 03/02/2024 15:00 | 52,25 |
| 03/02/2024 16:00 | 52,25 |
| 03/02/2024 17:00 | 52,25 |
| 03/02/2024 18:00 | 52,25 |
| 03/02/2024 19:00 | 52,25 |
| 03/02/2024 20:00 | 52,25 |
| 03/02/2024 21:00 | 52,25 |
| 03/02/2024 22:00 | 52,25 |
| 03/02/2024 23:00 | 52,25 |
| 04/02/2024 00:00 | 52,24 |
| 04/02/2024 01:00 | 52,24 |
| 04/02/2024 02:00 | 52,24 |
| 04/02/2024 03:00 | 52,24 |
| 04/02/2024 04:00 | 52,24 |
| 04/02/2024 05:00 | 52,24 |
| 04/02/2024 06:00 | 52,24 |
| 04/02/2024 07:00 | 52,24 |
| 04/02/2024 08:00 | 52,24 |
| 04/02/2024 09:00 | 52,24 |
| 04/02/2024 10:00 | 52,23 |
| 04/02/2024 11:00 | 52,23 |
| 04/02/2024 12:00 | 52,24 |
| 04/02/2024 13:00 | 52,24 |
| 04/02/2024 14:00 | 52,24 |
| 04/02/2024 15:00 | 52,24 |
| 04/02/2024 16:00 | 52,24 |
| 04/02/2024 17:00 | 52,24 |
| 04/02/2024 18:00 | 52,24 |
| 04/02/2024 19:00 | 52,24 |
| 04/02/2024 20:00 | 52,24 |
| 04/02/2024 21:00 | 52,24 |
| 04/02/2024 22:00 | 52,23 |
| 04/02/2024 23:00 | 52,23 |
| 05/02/2024 00:00 | 52,23 |
| 05/02/2024 01:00 | 52,23 |
| 05/02/2024 02:00 | 52,23 |
| 05/02/2024 03:00 | 52,23 |
| 05/02/2024 04:00 | 52,23 |
| 05/02/2024 05:00 | 52,23 |
| 05/02/2024 06:00 | 52,22 |
| 05/02/2024 07:00 | 52,22 |
| 05/02/2024 08:00 | 52,22 |
| 05/02/2024 09:00 | 52,22 |
| 05/02/2024 10:00 | 52,22 |
| 05/02/2024 11:00 | 52,22 |
| 05/02/2024 12:00 | 52,22 |
| 05/02/2024 13:00 | 52,23 |
| 05/02/2024 14:00 | 52,23 |
| 05/02/2024 15:00 | 52,23 |
| 05/02/2024 16:00 | 52,23 |
| 05/02/2024 17:00 | 52,23 |
| 05/02/2024 18:00 | 52,23 |
| 05/02/2024 19:00 | 52,23 |
| 05/02/2024 20:00 | 52,23 |
| 05/02/2024 21:00 | 52,24 |
| 05/02/2024 22:00 | 52,24 |
| 05/02/2024 23:00 | 52,24 |
| 06/02/2024 00:00 | 52,24 |
| 06/02/2024 01:00 | 52,24 |
| 06/02/2024 02:00 | 52,24 |
| 06/02/2024 03:00 | 52,24 |
| 06/02/2024 04:00 | 52,25 |
| 06/02/2024 05:00 | 52,25 |
| 06/02/2024 06:00 | 52,25 |
| 06/02/2024 07:00 | 52,25 |
| 06/02/2024 08:00 | 52,25 |
| 06/02/2024 09:00 | 52,25 |
| 06/02/2024 10:00 | 52,25 |
| 06/02/2024 11:00 | 52,25 |
| 06/02/2024 12:00 | 52,25 |
| 06/02/2024 13:00 | 52,26 |
| 06/02/2024 14:00 | 52,26 |
| 06/02/2024 15:00 | 52,26 |
| 06/02/2024 16:00 | 52,26 |
| 06/02/2024 17:00 | 52,26 |
| 06/02/2024 18:00 | 52,26 |
| 06/02/2024 19:00 | 52,26 |
| 06/02/2024 20:00 | 52,26 |
| 06/02/2024 21:00 | 52,26 |
| 06/02/2024 22:00 | 52,26 |
| 06/02/2024 23:00 | 52,27 |
| 07/02/2024 00:00 | 52,27 |
| 07/02/2024 01:00 | 52,27 |
| 07/02/2024 02:00 | 52,27 |
| 07/02/2024 03:00 | 52,27 |
| 07/02/2024 04:00 | 52,28 |
| 07/02/2024 05:00 | 52,27 |
| 07/02/2024 06:00 | 52,28 |
| 07/02/2024 07:00 | 52,27 |
| 07/02/2024 08:00 | 52,27 |
| 07/02/2024 09:00 | 52,27 |
| 07/02/2024 10:00 | 52,27 |
| 07/02/2024 11:00 | 52,28 |
| 07/02/2024 12:00 | 52,28 |
| 07/02/2024 13:00 | 52,28 |
| 07/02/2024 14:00 | 52,28 |
| 07/02/2024 15:00 | 52,28 |
| 07/02/2024 16:00 | 52,28 |
| 07/02/2024 17:00 | 52,29 |
| 07/02/2024 18:00 | 52,29 |
| 07/02/2024 19:00 | 52,29 |
| 07/02/2024 20:00 | 52,29 |
| 07/02/2024 21:00 | 52,29 |
| 07/02/2024 22:00 | 52,29 |
| 07/02/2024 23:00 | 52,29 |
| 08/02/2024 00:00 | 52,29 |
| 08/02/2024 01:00 | 52,29 |
| 08/02/2024 02:00 | 52,29 |
| 08/02/2024 03:00 | 52,30 |
| 08/02/2024 04:00 | 52,30 |
| 08/02/2024 05:00 | 52,30 |
| 08/02/2024 06:00 | 52,30 |
| 08/02/2024 07:00 | 52,30 |
| 08/02/2024 08:00 | 52,30 |
| 08/02/2024 09:00 | 52,30 |
| 08/02/2024 10:00 | 52,31 |
| 08/02/2024 11:00 | 52,31 |
| 08/02/2024 12:00 | 52,31 |
| 08/02/2024 13:00 | 52,32 |
| 08/02/2024 14:00 | 52,32 |
| 08/02/2024 15:00 | 52,32 |
| 08/02/2024 16:00 | 52,32 |
| 08/02/2024 17:00 | 52,32 |
| 08/02/2024 18:00 | 52,32 |
| 08/02/2024 19:00 | 52,32 |
| 08/02/2024 20:00 | 52,32 |
| 08/02/2024 21:00 | 52,32 |
| 08/02/2024 22:00 | 52,32 |
| 08/02/2024 23:00 | 52,32 |
| 09/02/2024 00:00 | 52,32 |
| 09/02/2024 01:00 | 52,33 |
| 09/02/2024 02:00 | 52,33 |
| 09/02/2024 03:00 | 52,33 |
| 09/02/2024 04:00 | 52,33 |
| 09/02/2024 05:00 | 52,33 |
| 09/02/2024 06:00 | 52,33 |
| 09/02/2024 07:00 | 52,33 |
| 09/02/2024 08:00 | 52,32 |
| 09/02/2024 09:00 | 52,33 |
| 09/02/2024 10:00 | 52,33 |
| 09/02/2024 11:00 | 52,33 |
| 09/02/2024 12:00 | 52,33 |
| 09/02/2024 13:00 | 52,34 |
| 09/02/2024 14:00 | 52,34 |
| 09/02/2024 15:00 | 52,34 |
| 09/02/2024 16:00 | 52,34 |
| 09/02/2024 17:00 | 52,34 |
| 09/02/2024 18:00 | 52,34 |
| 09/02/2024 19:00 | 52,34 |
| 09/02/2024 20:00 | 52,34 |
| 09/02/2024 21:00 | 52,34 |
| 09/02/2024 22:00 | 52,34 |
| 09/02/2024 23:00 | 52,34 |
| 10/02/2024 00:00 | 52,34 |
| 10/02/2024 01:00 | 52,34 |
| 10/02/2024 02:00 | 52,34 |
| 10/02/2024 03:00 | 52,34 |
| 10/02/2024 04:00 | 52,35 |
| 10/02/2024 05:00 | 52,35 |
| 10/02/2024 06:00 | 52,35 |
| 10/02/2024 07:00 | 52,35 |
| 10/02/2024 08:00 | 52,35 |
| 10/02/2024 09:00 | 52,35 |
| 10/02/2024 10:00 | 52,35 |
| 10/02/2024 11:00 | 52,35 |
| 10/02/2024 12:00 | 52,36 |
| 10/02/2024 13:00 | 52,36 |
| 10/02/2024 14:00 | 52,36 |
| 10/02/2024 15:00 | 52,36 |
| 10/02/2024 16:00 | 52,36 |
| 10/02/2024 17:00 | 52,37 |
| 10/02/2024 18:00 | 52,37 |
| 10/02/2024 19:00 | 52,37 |
| 10/02/2024 20:00 | 52,37 |
| 10/02/2024 21:00 | 52,37 |
| 10/02/2024 22:00 | 52,38 |
| 10/02/2024 23:00 | 52,38 |
| 11/02/2024 00:00 | 52,38 |
| 11/02/2024 01:00 | 52,38 |
| 11/02/2024 02:00 | 52,39 |
| 11/02/2024 03:00 | 52,40 |
| 11/02/2024 04:00 | 52,40 |
| 11/02/2024 05:00 | 52,41 |
| 11/02/2024 06:00 | 52,41 |
| 11/02/2024 07:00 | 52,42 |
| 11/02/2024 08:00 | 52,42 |
| 11/02/2024 09:00 | 52,43 |
| 11/02/2024 10:00 | 52,44 |
| 11/02/2024 11:00 | 52,44 |
| 11/02/2024 12:00 | 52,45 |
| 11/02/2024 13:00 | 52,46 |
| 11/02/2024 14:00 | 52,47 |
| 11/02/2024 15:00 | 52,47 |
| 11/02/2024 16:00 | 52,47 |
| 11/02/2024 17:00 | 52,48 |
| 11/02/2024 18:00 | 52,48 |
| 11/02/2024 19:00 | 52,48 |
| 11/02/2024 20:00 | 52,49 |
| 11/02/2024 21:00 | 52,49 |
| 11/02/2024 22:00 | 52,50 |
| 11/02/2024 23:00 | 52,50 |
| 12/02/2024 00:00 | 52,50 |
| 12/02/2024 01:00 | 52,51 |
| 12/02/2024 02:00 | 52,51 |
| 12/02/2024 03:00 | 52,52 |
| 12/02/2024 04:00 | 52,52 |
| 12/02/2024 05:00 | 52,52 |
| 12/02/2024 06:00 | 52,53 |
| 12/02/2024 07:00 | 52,53 |
| 12/02/2024 08:00 | 52,53 |
| 12/02/2024 09:00 | 52,53 |
| 12/02/2024 10:00 | 52,54 |
| 12/02/2024 11:00 | 52,54 |
| 12/02/2024 12:00 | 52,55 |
| 12/02/2024 13:00 | 52,55 |
| 12/02/2024 14:00 | 52,55 |
| 12/02/2024 15:00 | 52,56 |
| 12/02/2024 16:00 | 52,56 |
| 12/02/2024 17:00 | 52,56 |
| 12/02/2024 18:00 | 52,57 |
| 12/02/2024 19:00 | 52,57 |
| 12/02/2024 20:00 | 52,57 |
| 12/02/2024 21:00 | 52,58 |
| 12/02/2024 22:00 | 52,58 |
| 12/02/2024 23:00 | 52,58 |
| 13/02/2024 00:00 | 52,59 |
| 13/02/2024 01:00 | 52,59 |
| 13/02/2024 02:00 | 52,60 |
| 13/02/2024 03:00 | 52,60 |
| 13/02/2024 04:00 | 52,60 |
| 13/02/2024 05:00 | 52,61 |
| 13/02/2024 06:00 | 52,61 |
| 13/02/2024 07:00 | 52,61 |
| 13/02/2024 08:00 | 52,62 |
| 13/02/2024 09:00 | 52,62 |
| 13/02/2024 10:00 | 52,62 |
| 13/02/2024 11:00 | 52,62 |
| 13/02/2024 12:00 | 52,64 |
| 13/02/2024 13:00 | 52,64 |
| 13/02/2024 14:00 | 52,64 |
| 13/02/2024 15:00 | 52,64 |
| 13/02/2024 16:00 | 52,64 |
| 13/02/2024 17:00 | 52,65 |
| 13/02/2024 18:00 | 52,65 |
| 13/02/2024 19:00 | 52,65 |
| 13/02/2024 20:00 | 52,65 |
| 13/02/2024 21:00 | 52,66 |
| 13/02/2024 22:00 | 52,66 |
| 13/02/2024 23:00 | 52,66 |
| 14/02/2024 00:00 | 52,67 |
| 14/02/2024 01:00 | 52,67 |
| 14/02/2024 02:00 | 52,67 |
| 14/02/2024 03:00 | 52,68 |
| 14/02/2024 04:00 | 52,68 |
| 14/02/2024 05:00 | 52,68 |
| 14/02/2024 06:00 | 52,69 |
| 14/02/2024 07:00 | 52,69 |
| 14/02/2024 08:00 | 52,69 |
| 14/02/2024 09:00 | 52,69 |
| 14/02/2024 10:00 | 52,69 |
| 14/02/2024 11:00 | 52,70 |
| 14/02/2024 12:00 | 52,71 |
| 14/02/2024 13:00 | 52,71 |
| 14/02/2024 14:00 | 52,71 |
| 14/02/2024 15:00 | 52,71 |
| 14/02/2024 16:00 | 52,72 |
| 14/02/2024 17:00 | 52,72 |
| 14/02/2024 18:00 | 52,72 |
| 14/02/2024 19:00 | 52,72 |
| 14/02/2024 20:00 | 52,72 |
| 14/02/2024 21:00 | 52,73 |
| 14/02/2024 22:00 | 52,73 |
| 14/02/2024 23:00 | 52,73 |
| 15/02/2024 00:00 | 52,73 |
| 15/02/2024 01:00 | 52,73 |
| 15/02/2024 02:00 | 52,74 |
| 15/02/2024 03:00 | 52,74 |
| 15/02/2024 04:00 | 52,75 |
| 15/02/2024 05:00 | 52,75 |
| 15/02/2024 06:00 | 52,75 |
| 15/02/2024 07:00 | 52,76 |
| 15/02/2024 08:00 | 52,75 |
| 15/02/2024 09:00 | 52,75 |
| 15/02/2024 10:00 | 52,75 |
| 15/02/2024 11:00 | 52,77 |
| 15/02/2024 12:00 | 52,77 |
| 15/02/2024 13:00 | 52,78 |
| 15/02/2024 14:00 | 52,78 |
| 15/02/2024 15:00 | 52,78 |
| 15/02/2024 16:00 | 52,77 |
| 15/02/2024 17:00 | 52,77 |
| 15/02/2024 18:00 | 52,77 |
| 15/02/2024 19:00 | 52,77 |
| 15/02/2024 20:00 | 52,77 |
| 15/02/2024 21:00 | 52,77 |
| 15/02/2024 22:00 | 52,78 |
| 15/02/2024 23:00 | 52,78 |
| 16/02/2024 00:00 | 52,78 |
| 16/02/2024 01:00 | 52,78 |
| 16/02/2024 02:00 | 52,79 |
| 16/02/2024 03:00 | 52,79 |
| 16/02/2024 04:00 | 52,79 |
| 16/02/2024 05:00 | 52,79 |
| 16/02/2024 06:00 | 52,80 |
| 16/02/2024 07:00 | 52,80 |
| 16/02/2024 08:00 | 52,80 |
| 16/02/2024 09:00 | 52,80 |
| 16/02/2024 10:00 | 52,80 |
| 16/02/2024 11:00 | 52,80 |
| 16/02/2024 12:00 | 52,81 |
| 16/02/2024 13:00 | 52,82 |
| 16/02/2024 14:00 | 52,82 |
| 16/02/2024 15:00 | 52,82 |
| 16/02/2024 16:00 | 52,82 |
| 16/02/2024 17:00 | 52,82 |
| 16/02/2024 18:00 | 52,83 |
| 16/02/2024 19:00 | 52,83 |
| 16/02/2024 20:00 | 52,83 |
| 16/02/2024 21:00 | 52,84 |
| 16/02/2024 22:00 | 52,84 |
| 16/02/2024 23:00 | 52,84 |
| 17/02/2024 00:00 | 52,85 |
| 17/02/2024 01:00 | 52,85 |
| 17/02/2024 02:00 | 52,86 |
| 17/02/2024 03:00 | 52,86 |
| 17/02/2024 04:00 | 52,87 |
| 17/02/2024 05:00 | 52,87 |
| 17/02/2024 06:00 | 52,87 |
| 17/02/2024 07:00 | 52,88 |
| 17/02/2024 08:00 | 52,88 |
| 17/02/2024 09:00 | 52,88 |
| 17/02/2024 10:00 | 52,89 |
| 17/02/2024 11:00 | 52,89 |
| 17/02/2024 12:00 | 52,89 |
| 17/02/2024 13:00 | 52,89 |
| 17/02/2024 14:00 | 52,90 |
| 17/02/2024 15:00 | 52,90 |
| 17/02/2024 16:00 | 52,91 |
| 17/02/2024 17:00 | 52,91 |
| 17/02/2024 18:00 | 52,91 |
| 17/02/2024 19:00 | 52,91 |
| 17/02/2024 20:00 | 52,92 |
| 17/02/2024 21:00 | 52,92 |
| 17/02/2024 22:00 | 52,92 |
| 17/02/2024 23:00 | 52,92 |
| 18/02/2024 00:00 | 52,93 |
| 18/02/2024 01:00 | 52,94 |
| 18/02/2024 02:00 | 52,93 |
| 18/02/2024 03:00 | 52,94 |
| 18/02/2024 04:00 | 52,94 |
| 18/02/2024 05:00 | 52,94 |
| 18/02/2024 06:00 | 52,94 |
| 18/02/2024 07:00 | 52,94 |
| 18/02/2024 08:00 | 52,94 |
| 18/02/2024 09:00 | 52,94 |
| 18/02/2024 10:00 | 52,95 |
| 18/02/2024 11:00 | 52,95 |
| 18/02/2024 12:00 | 52,96 |
| 18/02/2024 13:00 | 52,96 |
| 18/02/2024 14:00 | 52,97 |
| 18/02/2024 15:00 | 52,97 |
| 18/02/2024 16:00 | 52,97 |
| 18/02/2024 17:00 | 52,97 |
| 18/02/2024 18:00 | 52,97 |
| 18/02/2024 19:00 | 52,97 |
| 18/02/2024 20:00 | 52,98 |
| 18/02/2024 21:00 | 52,98 |
| 18/02/2024 22:00 | 52,98 |
| 18/02/2024 23:00 | 52,98 |
| 19/02/2024 00:00 | 52,99 |
| 19/02/2024 01:00 | 52,99 |
| 19/02/2024 02:00 | 52,99 |
| 19/02/2024 03:00 | 53,00 |
| 19/02/2024 04:00 | 53,00 |
| 19/02/2024 05:00 | 53,00 |
| 19/02/2024 06:00 | 53,00 |
| 19/02/2024 07:00 | 53,00 |
| 19/02/2024 08:00 | 53,00 |
| 19/02/2024 09:00 | 53,00 |
| 19/02/2024 10:00 | 53,01 |
| 19/02/2024 11:00 | 53,01 |
| 19/02/2024 12:00 | 53,01 |
| 19/02/2024 13:00 | 53,01 |
| 19/02/2024 14:00 | 53,02 |
| 19/02/2024 15:00 | 53,02 |
| 19/02/2024 16:00 | 53,02 |
| 19/02/2024 17:00 | 53,02 |
| 19/02/2024 18:00 | 53,02 |
| 19/02/2024 19:00 | 53,02 |
| 19/02/2024 20:00 | 53,02 |
| 19/02/2024 21:00 | 53,02 |
| 19/02/2024 22:00 | 53,03 |
| 19/02/2024 23:00 | 53,03 |
| 20/02/2024 00:00 | 53,03 |
| 20/02/2024 01:00 | 53,03 |
| 20/02/2024 02:00 | 53,04 |
| 20/02/2024 03:00 | 53,04 |
| 20/02/2024 04:00 | 53,04 |
| 20/02/2024 05:00 | 53,04 |
| 20/02/2024 06:00 | 53,04 |
| 20/02/2024 07:00 | 53,05 |
| 20/02/2024 08:00 | 53,04 |
| 20/02/2024 09:00 | 53,04 |
| 20/02/2024 10:00 | 53,04 |
| 20/02/2024 11:00 | 53,04 |
| 20/02/2024 12:00 | 53,05 |
| 20/02/2024 13:00 | 53,06 |
| 20/02/2024 14:00 | 53,06 |
| 20/02/2024 15:00 | 53,06 |
| 20/02/2024 16:00 | 53,06 |
| 20/02/2024 17:00 | 53,06 |
| 20/02/2024 18:00 | 53,06 |
| 20/02/2024 19:00 | 53,06 |
| 20/02/2024 20:00 | 53,06 |
| 20/02/2024 21:00 | 53,07 |
| 20/02/2024 22:00 | 53,07 |
| 20/02/2024 23:00 | 53,07 |
| 21/02/2024 00:00 | 53,08 |
| 21/02/2024 01:00 | 53,08 |
| 21/02/2024 02:00 | 53,08 |
| 21/02/2024 03:00 | 53,08 |
| 21/02/2024 04:00 | 53,08 |
| 21/02/2024 05:00 | 53,08 |
| 21/02/2024 06:00 | 53,09 |
| 21/02/2024 07:00 | 53,08 |
| 21/02/2024 08:00 | 53,08 |
| 21/02/2024 09:00 | 53,08 |
| 21/02/2024 10:00 | 53,08 |
| 21/02/2024 11:00 | 53,08 |
| 21/02/2024 12:00 | 53,09 |
| 21/02/2024 13:00 | 53,09 |
| 21/02/2024 14:00 | 53,10 |
| 21/02/2024 15:00 | 53,10 |
| 21/02/2024 16:00 | 53,10 |
| 21/02/2024 17:00 | 53,10 |
| 21/02/2024 18:00 | 53,10 |
| 21/02/2024 19:00 | 53,10 |
| 21/02/2024 20:00 | 53,10 |
| 21/02/2024 21:00 | 53,11 |
| 21/02/2024 22:00 | 53,11 |
| 21/02/2024 23:00 | 53,11 |
| 22/02/2024 00:00 | 53,11 |
| 22/02/2024 01:00 | 53,12 |
| 22/02/2024 02:00 | 53,12 |
| 22/02/2024 03:00 | 53,13 |
| 22/02/2024 04:00 | 53,13 |
| 22/02/2024 05:00 | 53,13 |
| 22/02/2024 06:00 | 53,13 |
| 22/02/2024 07:00 | 53,13 |
| 22/02/2024 08:00 | 53,13 |
| 22/02/2024 09:00 | 53,13 |
| 22/02/2024 10:00 | 53,13 |
| 22/02/2024 11:00 | 53,13 |
| 22/02/2024 12:00 | 53,13 |
| 22/02/2024 13:00 | 53,14 |
| 22/02/2024 14:00 | 53,14 |
| 22/02/2024 15:00 | 53,15 |
| 22/02/2024 16:00 | 53,15 |
| 22/02/2024 17:00 | 53,15 |
| 22/02/2024 18:00 | 53,15 |
| 22/02/2024 19:00 | 53,14 |
| 22/02/2024 20:00 | 53,14 |
| 22/02/2024 21:00 | 53,14 |
| 22/02/2024 22:00 | 53,15 |
| 22/02/2024 23:00 | 53,15 |
| 23/02/2024 00:00 | 53,15 |
| 23/02/2024 01:00 | 53,15 |
| 23/02/2024 02:00 | 53,15 |
| 23/02/2024 03:00 | 53,15 |
| 23/02/2024 04:00 | 53,15 |
| 23/02/2024 05:00 | 53,15 |
| 23/02/2024 06:00 | 53,15 |
| 23/02/2024 07:00 | 53,16 |
| 23/02/2024 08:00 | 53,16 |
| 23/02/2024 09:00 | 53,16 |
| 23/02/2024 10:00 | 53,16 |
| 23/02/2024 11:00 | 53,16 |
| 23/02/2024 12:00 | 53,16 |
| 23/02/2024 13:00 | 53,16 |
| 23/02/2024 14:00 | 53,17 |
| 23/02/2024 15:00 | 53,17 |
| 23/02/2024 16:00 | 53,17 |
| 23/02/2024 17:00 | 53,17 |
| 23/02/2024 18:00 | 53,17 |
| 23/02/2024 19:00 | 53,17 |
| 23/02/2024 20:00 | 53,17 |
| 23/02/2024 21:00 | 53,17 |
| 23/02/2024 22:00 | 53,18 |
| 23/02/2024 23:00 | 53,18 |
| 24/02/2024 00:00 | 53,18 |
| 24/02/2024 01:00 | 53,18 |
| 24/02/2024 02:00 | 53,18 |
| 24/02/2024 03:00 | 53,18 |
| 24/02/2024 04:00 | 53,18 |
| 24/02/2024 05:00 | 53,18 |
| 24/02/2024 06:00 | 53,18 |
| 24/02/2024 07:00 | 53,18 |
| 24/02/2024 08:00 | 53,18 |
| 24/02/2024 09:00 | 53,18 |
| 24/02/2024 10:00 | 53,18 |
| 24/02/2024 11:00 | 53,18 |
| 24/02/2024 12:00 | 53,18 |
| 24/02/2024 13:00 | 53,18 |
| 24/02/2024 14:00 | 53,19 |
| 24/02/2024 15:00 | 53,19 |
| 24/02/2024 16:00 | 53,19 |
| 24/02/2024 17:00 | 53,19 |
| 24/02/2024 18:00 | 53,20 |
| 24/02/2024 19:00 | 53,20 |
| 24/02/2024 20:00 | 53,20 |
| 24/02/2024 21:00 | 53,20 |
| 24/02/2024 22:00 | 53,20 |
| 24/02/2024 23:00 | 53,20 |
| 25/02/2024 00:00 | 53,21 |
| 25/02/2024 01:00 | 53,21 |
| 25/02/2024 02:00 | 53,22 |
| 25/02/2024 03:00 | 53,22 |
| 25/02/2024 04:00 | 53,22 |
| 25/02/2024 05:00 | 53,22 |
| 25/02/2024 06:00 | 53,22 |
| 25/02/2024 07:00 | 53,22 |
| 25/02/2024 08:00 | 53,22 |
| 25/02/2024 09:00 | 53,22 |
| 25/02/2024 10:00 | 53,23 |
| 25/02/2024 11:00 | 53,23 |
| 25/02/2024 12:00 | 53,23 |
| 25/02/2024 13:00 | 53,24 |
| 25/02/2024 14:00 | 53,24 |
| 25/02/2024 15:00 | 53,24 |
| 25/02/2024 16:00 | 53,24 |
| 25/02/2024 17:00 | 53,24 |
| 25/02/2024 18:00 | 53,24 |
| 25/02/2024 19:00 | 53,24 |
| 25/02/2024 20:00 | 53,24 |
| 25/02/2024 21:00 | 53,24 |
| 25/02/2024 22:00 | 53,25 |
| 25/02/2024 23:00 | 53,24 |
| 26/02/2024 00:00 | 53,24 |
| 26/02/2024 01:00 | 53,25 |
| 26/02/2024 02:00 | 53,25 |
| 26/02/2024 03:00 | 53,25 |
| 26/02/2024 04:00 | 53,25 |
| 26/02/2024 05:00 | 53,25 |
| 26/02/2024 06:00 | 53,25 |
| 26/02/2024 07:00 | 53,25 |
| 26/02/2024 08:00 | 53,25 |
| 26/02/2024 09:00 | 53,25 |
| 26/02/2024 10:00 | 53,25 |
| 26/02/2024 11:00 | 53,25 |
| 26/02/2024 12:00 | 53,25 |
| 26/02/2024 13:00 | 53,25 |
| 26/02/2024 14:00 | 53,26 |
| 26/02/2024 15:00 | 53,26 |
| 26/02/2024 16:00 | 53,26 |
| 26/02/2024 17:00 | 53,26 |
| 26/02/2024 18:00 | 53,26 |
| 26/02/2024 19:00 | 53,26 |
| 26/02/2024 20:00 | 53,27 |
| 26/02/2024 21:00 | 53,27 |
| 26/02/2024 22:00 | 53,26 |
| 26/02/2024 23:00 | 53,26 |
| 27/02/2024 00:00 | 53,27 |
| 27/02/2024 01:00 | 53,27 |
| 27/02/2024 02:00 | 53,27 |
| 27/02/2024 03:00 | 53,27 |
| 27/02/2024 04:00 | 53,27 |
| 27/02/2024 05:00 | 53,27 |
| 27/02/2024 06:00 | 53,28 |
| 27/02/2024 07:00 | 53,28 |
| 27/02/2024 08:00 | 53,28 |
| 27/02/2024 09:00 | 53,28 |
| 27/02/2024 10:00 | 53,28 |
| 27/02/2024 11:00 | 53,28 |
| 27/02/2024 12:00 | 53,29 |
| 27/02/2024 13:00 | 53,30 |
| 27/02/2024 14:00 | 53,29 |
| 27/02/2024 15:00 | 53,29 |
| 27/02/2024 16:00 | 53,29 |
| 27/02/2024 17:00 | 53,30 |
| 27/02/2024 18:00 | 53,30 |
| 27/02/2024 19:00 | 53,30 |
| 27/02/2024 20:00 | 53,31 |
| 27/02/2024 21:00 | 53,31 |
| 27/02/2024 22:00 | 53,32 |
| 27/02/2024 23:00 | 53,32 |
| 28/02/2024 00:00 | 53,32 |
| 28/02/2024 01:00 | 53,32 |
| 28/02/2024 02:00 | 53,31 |
| 28/02/2024 03:00 | 53,32 |
| 28/02/2024 04:00 | 53,32 |
| 28/02/2024 05:00 | 53,33 |
| 28/02/2024 06:00 | 53,33 |
| 28/02/2024 07:00 | 53,33 |
| 28/02/2024 08:00 | 53,33 |
| 28/02/2024 09:00 | 53,33 |
| 28/02/2024 10:00 | 53,33 |
| 28/02/2024 11:00 | 53,34 |
| 28/02/2024 12:00 | 53,34 |
| 28/02/2024 13:00 | 53,34 |
| 28/02/2024 14:00 | 53,34 |
| 28/02/2024 15:00 | 53,34 |
| 28/02/2024 16:00 | 53,35 |
| 28/02/2024 17:00 | 53,35 |
| 28/02/2024 18:00 | 53,35 |
| 28/02/2024 19:00 | 53,35 |
| 28/02/2024 20:00 | 53,36 |
| 28/02/2024 21:00 | 53,36 |
| 28/02/2024 22:00 | 53,36 |
| 28/02/2024 23:00 | 53,37 |
| 29/02/2024 00:00 | 53,36 |
| 29/02/2024 01:00 | 53,37 |
| 29/02/2024 02:00 | 53,38 |
| 29/02/2024 03:00 | 53,38 |
| 29/02/2024 04:00 | 53,38 |
| 29/02/2024 05:00 | 53,37 |
| 29/02/2024 06:00 | 53,38 |
| 29/02/2024 07:00 | 53,38 |
| 29/02/2024 08:00 | 53,38 |
| 29/02/2024 09:00 | 53,37 |
| 29/02/2024 10:00 | 53,38 |
| 29/02/2024 11:00 | 53,38 |
| 29/02/2024 12:00 | 53,38 |
| 29/02/2024 13:00 | 53,39 |
| 29/02/2024 14:00 | 53,39 |
| 29/02/2024 15:00 | 53,39 |
| 29/02/2024 16:00 | 53,39 |
| 29/02/2024 17:00 | 53,39 |
| 29/02/2024 18:00 | 53,39 |
| 29/02/2024 19:00 | 53,39 |
| 29/02/2024 20:00 | 53,39 |
| 29/02/2024 22:00 | 53,39 |
| 29/02/2024 23:00 | 53,39 |
| 01/03/2024 01:00 | 53,39 |
| 01/03/2024 02:00 | 53,39 |
| 01/03/2024 07:00 | 53,40 |
| 01/03/2024 08:00 | 53,40 |
| 01/03/2024 09:00 | 53,40 |
| 01/03/2024 10:00 | 53,40 |
| 01/03/2024 11:00 | 53,40 |
| 01/03/2024 12:00 | 53,41 |
| 01/03/2024 13:00 | 53,42 |
| 01/03/2024 14:00 | 53,42 |
| 01/03/2024 15:00 | 53,42 |
| 01/03/2024 16:00 | 53,42 |
| 01/03/2024 17:00 | 53,42 |
| 01/03/2024 18:00 | 53,42 |
| 01/03/2024 19:00 | 53,43 |
| 01/03/2024 20:00 | 53,43 |
| 01/03/2024 21:00 | 53,43 |
| 01/03/2024 22:00 | 53,43 |
| 01/03/2024 23:00 | 53,43 |
| 02/03/2024 00:00 | 53,43 |
| 02/03/2024 01:00 | 53,44 |
| 02/03/2024 02:00 | 53,44 |
| 02/03/2024 03:00 | 53,44 |
| 02/03/2024 04:00 | 53,44 |
| 02/03/2024 05:00 | 53,44 |
| 02/03/2024 06:00 | 53,44 |
| 02/03/2024 07:00 | 53,44 |
| 02/03/2024 08:00 | 53,45 |
| 02/03/2024 09:00 | 53,45 |
| 02/03/2024 10:00 | 53,45 |
| 02/03/2024 11:00 | 53,45 |
| 02/03/2024 12:00 | 53,46 |
| 02/03/2024 13:00 | 53,47 |
| 02/03/2024 14:00 | 53,47 |
| 02/03/2024 15:00 | 53,47 |
| 02/03/2024 16:00 | 53,46 |
| 02/03/2024 17:00 | 53,45 |
| 02/03/2024 18:00 | 53,45 |
| 02/03/2024 19:00 | 53,45 |
| 02/03/2024 20:00 | 53,46 |
| 02/03/2024 21:00 | 53,46 |
| 02/03/2024 22:00 | 53,46 |
| 02/03/2024 23:00 | 53,46 |
| 03/03/2024 00:00 | 53,46 |
| 03/03/2024 01:00 | 53,46 |
| 03/03/2024 02:00 | 53,46 |
| 03/03/2024 03:00 | 53,46 |
| 03/03/2024 04:00 | 53,46 |
| 03/03/2024 05:00 | 53,47 |
| 03/03/2024 06:00 | 53,47 |
| 03/03/2024 07:00 | 53,47 |
| 03/03/2024 08:00 | 53,47 |
| 03/03/2024 09:00 | 53,47 |
| 03/03/2024 10:00 | 53,47 |
| 03/03/2024 11:00 | 53,47 |
| 03/03/2024 12:00 | 53,47 |
| 03/03/2024 13:00 | 53,47 |
| 03/03/2024 14:00 | 53,47 |
| 03/03/2024 15:00 | 53,48 |
| 03/03/2024 16:00 | 53,48 |
| 03/03/2024 17:00 | 53,48 |
| 03/03/2024 18:00 | 53,48 |
| 03/03/2024 19:00 | 53,49 |
| 03/03/2024 20:00 | 53,49 |
| 03/03/2024 21:00 | 53,49 |
| 03/03/2024 22:00 | 53,49 |
| 03/03/2024 23:00 | 53,49 |
| 04/03/2024 00:00 | 53,50 |
| 04/03/2024 01:00 | 53,50 |
| 04/03/2024 02:00 | 53,50 |
| 04/03/2024 03:00 | 53,51 |
| 04/03/2024 04:00 | 53,51 |
| 04/03/2024 05:00 | 53,51 |
| 04/03/2024 06:00 | 53,51 |
| 04/03/2024 07:00 | 53,51 |
| 04/03/2024 08:00 | 53,51 |
| 04/03/2024 09:00 | 53,52 |
| 04/03/2024 10:00 | 53,52 |
| 04/03/2024 11:00 | 53,52 |
| 04/03/2024 12:00 | 53,52 |
| 04/03/2024 13:00 | 53,53 |
| 04/03/2024 14:00 | 53,53 |
| 04/03/2024 15:00 | 53,53 |
| 04/03/2024 16:00 | 53,53 |
| 04/03/2024 17:00 | 53,53 |
| 04/03/2024 18:00 | 53,53 |
| 04/03/2024 19:00 | 53,54 |
| 04/03/2024 20:00 | 53,54 |
| 04/03/2024 21:00 | 53,54 |
| 04/03/2024 22:00 | 53,54 |
| 04/03/2024 23:00 | 53,55 |
| 05/03/2024 00:00 | 53,55 |
| 05/03/2024 01:00 | 53,55 |
| 05/03/2024 02:00 | 53,56 |
| 05/03/2024 03:00 | 53,56 |
| 05/03/2024 04:00 | 53,56 |
| 05/03/2024 05:00 | 53,57 |
| 05/03/2024 06:00 | 53,57 |
| 05/03/2024 07:00 | 53,57 |
| 05/03/2024 08:00 | 53,57 |
| 05/03/2024 09:00 | 53,57 |
| 05/03/2024 10:00 | 53,58 |
| 05/03/2024 11:00 | 53,58 |
| 05/03/2024 12:00 | 53,59 |
| 05/03/2024 13:00 | 53,59 |
| 05/03/2024 14:00 | 53,60 |
| 05/03/2024 15:00 | 53,60 |
| 05/03/2024 16:00 | 53,60 |
| 05/03/2024 17:00 | 53,60 |
| 05/03/2024 18:00 | 53,61 |
| 05/03/2024 19:00 | 53,61 |
| 05/03/2024 20:00 | 53,61 |
| 05/03/2024 21:00 | 53,62 |
| 05/03/2024 22:00 | 53,62 |
| 05/03/2024 23:00 | 53,62 |
| 06/03/2024 00:00 | 53,62 |
| 06/03/2024 01:00 | 53,63 |
| 06/03/2024 02:00 | 53,63 |
| 06/03/2024 03:00 | 53,64 |
| 06/03/2024 04:00 | 53,63 |
| 06/03/2024 05:00 | 53,64 |
| 06/03/2024 06:00 | 53,65 |
| 06/03/2024 07:00 | 53,65 |
| 06/03/2024 08:00 | 53,63 |
| 06/03/2024 09:00 | 53,64 |
| 06/03/2024 10:00 | 53,65 |
| 06/03/2024 11:00 | 53,65 |
| 06/03/2024 12:00 | 53,65 |
| 06/03/2024 13:00 | 53,66 |
| 06/03/2024 14:00 | 53,66 |
| 06/03/2024 15:00 | 53,67 |
| 06/03/2024 16:00 | 53,67 |
| 06/03/2024 17:00 | 53,67 |
| 06/03/2024 18:00 | 53,67 |
| 06/03/2024 19:00 | 53,67 |
| 06/03/2024 20:00 | 53,67 |
| 06/03/2024 21:00 | 53,67 |
| 06/03/2024 22:00 | 53,68 |
| 06/03/2024 23:00 | 53,68 |
| 07/03/2024 00:00 | 53,68 |
| 07/03/2024 01:00 | 53,68 |
| 07/03/2024 02:00 | 53,69 |
| 07/03/2024 03:00 | 53,69 |
| 07/03/2024 04:00 | 53,69 |
| 07/03/2024 05:00 | 53,69 |
| 07/03/2024 06:00 | 53,70 |
| 07/03/2024 07:00 | 53,70 |
| 07/03/2024 08:00 | 53,70 |
| 07/03/2024 09:00 | 53,70 |
| 07/03/2024 10:00 | 53,70 |
| 07/03/2024 11:00 | 53,71 |
| 07/03/2024 12:00 | 53,71 |
| 07/03/2024 13:00 | 53,71 |
| 07/03/2024 14:00 | 53,71 |
| 07/03/2024 15:00 | 53,72 |
| 07/03/2024 16:00 | 53,72 |
| 07/03/2024 17:00 | 53,72 |
| 07/03/2024 18:00 | 53,72 |
| 07/03/2024 19:00 | 53,72 |
| 07/03/2024 20:00 | 53,72 |
| 07/03/2024 21:00 | 53,72 |
| 07/03/2024 22:00 | 53,72 |
| 07/03/2024 23:00 | 53,72 |
| 08/03/2024 00:00 | 53,72 |
| 08/03/2024 01:00 | 53,73 |
| 08/03/2024 02:00 | 53,73 |
| 08/03/2024 03:00 | 53,73 |
| 08/03/2024 04:00 | 53,74 |
| 08/03/2024 05:00 | 53,74 |
| 08/03/2024 06:00 | 53,74 |
| 08/03/2024 07:00 | 53,74 |
| 08/03/2024 08:00 | 53,74 |
| 08/03/2024 09:00 | 53,74 |
| 08/03/2024 10:00 | 53,74 |
| 08/03/2024 11:00 | 53,75 |
| 08/03/2024 12:00 | 53,75 |
| 08/03/2024 13:00 | 53,75 |
| 08/03/2024 14:00 | 53,75 |
| 08/03/2024 15:00 | 53,75 |
| 08/03/2024 16:00 | 53,76 |
| 08/03/2024 17:00 | 53,76 |
| 08/03/2024 18:00 | 53,76 |
| 08/03/2024 19:00 | 53,76 |
| 08/03/2024 20:00 | 53,77 |
| 08/03/2024 21:00 | 53,77 |
| 08/03/2024 22:00 | 53,77 |
| 08/03/2024 23:00 | 53,77 |
| 09/03/2024 00:00 | 53,77 |
| 09/03/2024 01:00 | 53,77 |
| 09/03/2024 02:00 | 53,76 |
| 09/03/2024 03:00 | 53,77 |
| 09/03/2024 04:00 | 53,77 |
| 09/03/2024 05:00 | 53,77 |
| 09/03/2024 06:00 | 53,77 |
| 09/03/2024 07:00 | 53,77 |
| 09/03/2024 08:00 | 53,77 |
| 09/03/2024 09:00 | 53,77 |
| 09/03/2024 10:00 | 53,77 |
| 09/03/2024 11:00 | 53,77 |
| 09/03/2024 12:00 | 53,77 |
| 09/03/2024 13:00 | 53,77 |
| 09/03/2024 14:00 | 53,78 |
| 09/03/2024 15:00 | 53,78 |
| 09/03/2024 16:00 | 53,78 |
| 09/03/2024 17:00 | 53,78 |
| 09/03/2024 18:00 | 53,78 |
| 09/03/2024 19:00 | 53,78 |
| 09/03/2024 20:00 | 53,78 |
| 09/03/2024 21:00 | 53,79 |
| 09/03/2024 22:00 | 53,79 |
| 09/03/2024 23:00 | 53,78 |
| 10/03/2024 00:00 | 53,79 |
| 10/03/2024 01:00 | 53,79 |
| 10/03/2024 02:00 | 53,80 |
| 10/03/2024 03:00 | 53,80 |
| 10/03/2024 04:00 | 53,80 |
| 10/03/2024 05:00 | 53,81 |
| 10/03/2024 06:00 | 53,81 |
| 10/03/2024 07:00 | 53,81 |
| 10/03/2024 08:00 | 53,81 |
| 10/03/2024 09:00 | 53,82 |
| 10/03/2024 10:00 | 53,82 |
| 10/03/2024 11:00 | 53,82 |
| 10/03/2024 12:00 | 53,83 |
| 10/03/2024 13:00 | 53,83 |
| 10/03/2024 14:00 | 53,83 |
| 10/03/2024 15:00 | 53,84 |
| 10/03/2024 16:00 | 53,84 |
| 10/03/2024 17:00 | 53,85 |
| 10/03/2024 18:00 | 53,85 |
| 10/03/2024 19:00 | 53,85 |
| 10/03/2024 20:00 | 53,85 |
| 10/03/2024 21:00 | 53,86 |
| 10/03/2024 22:00 | 53,86 |
| 10/03/2024 23:00 | 53,86 |
| 11/03/2024 00:00 | 53,86 |
| 11/03/2024 01:00 | 53,87 |
| 11/03/2024 02:00 | 53,87 |
| 11/03/2024 03:00 | 53,88 |
| 11/03/2024 04:00 | 53,88 |
| 11/03/2024 05:00 | 53,88 |
| 11/03/2024 06:00 | 53,88 |
| 11/03/2024 07:00 | 53,88 |
| 11/03/2024 08:00 | 53,88 |
| 11/03/2024 09:00 | 53,88 |
| 11/03/2024 10:00 | 53,88 |
| 11/03/2024 11:00 | 53,88 |
| 11/03/2024 12:00 | 53,88 |
| 11/03/2024 13:00 | 53,89 |
| 11/03/2024 14:00 | 53,89 |
| 11/03/2024 15:00 | 53,89 |
| 11/03/2024 16:00 | 53,90 |
| 11/03/2024 17:00 | 53,90 |
| 11/03/2024 18:00 | 53,90 |
| 11/03/2024 19:00 | 53,90 |
| 11/03/2024 20:00 | 53,90 |
| 11/03/2024 21:00 | 53,90 |
| 11/03/2024 22:00 | 53,91 |
| 11/03/2024 23:00 | 53,91 |
| 12/03/2024 00:00 | 53,91 |
| 12/03/2024 01:00 | 53,91 |
| 12/03/2024 02:00 | 53,91 |
| 12/03/2024 03:00 | 53,92 |
| 12/03/2024 04:00 | 53,93 |
| 12/03/2024 05:00 | 53,93 |
| 12/03/2024 06:00 | 53,92 |
| 12/03/2024 07:00 | 53,92 |
| 12/03/2024 08:00 | 53,93 |
| 12/03/2024 09:00 | 53,93 |
| 12/03/2024 10:00 | 53,93 |
| 12/03/2024 11:00 | 53,93 |
| 12/03/2024 12:00 | 53,93 |
| 12/03/2024 13:00 | 53,95 |
| 12/03/2024 14:00 | 53,95 |
| 12/03/2024 15:00 | 53,95 |
| 12/03/2024 16:00 | 53,95 |
| 12/03/2024 17:00 | 53,95 |
| 12/03/2024 18:00 | 53,95 |
| 12/03/2024 19:00 | 53,95 |
| 12/03/2024 20:00 | 53,95 |
| 12/03/2024 21:00 | 53,95 |
| 12/03/2024 22:00 | 53,95 |
| 12/03/2024 23:00 | 53,95 |
| 13/03/2024 00:00 | 53,96 |
| 13/03/2024 01:00 | 53,96 |
| 13/03/2024 02:00 | 53,96 |
| 13/03/2024 03:00 | 53,96 |
| 13/03/2024 04:00 | 53,96 |
| 13/03/2024 05:00 | 53,96 |
| 13/03/2024 06:00 | 53,96 |
| 13/03/2024 07:00 | 53,96 |
| 13/03/2024 08:00 | 53,96 |
| 13/03/2024 09:00 | 53,96 |
| 13/03/2024 10:00 | 53,96 |
| 13/03/2024 11:00 | 53,96 |
| 13/03/2024 12:00 | 53,96 |
| 13/03/2024 13:00 | 53,96 |
| 13/03/2024 14:00 | 53,96 |
| 13/03/2024 15:00 | 53,96 |
| 13/03/2024 16:00 | 53,96 |
| 13/03/2024 17:00 | 53,96 |
| 13/03/2024 18:00 | 53,96 |
| 13/03/2024 19:00 | 53,96 |
| 13/03/2024 20:00 | 53,96 |
| 13/03/2024 21:00 | 53,96 |
| 13/03/2024 22:00 | 53,96 |
| 13/03/2024 23:00 | 53,96 |
| 14/03/2024 00:00 | 53,96 |
| 14/03/2024 01:00 | 53,96 |
| 14/03/2024 02:00 | 53,96 |
| 14/03/2024 03:00 | 53,96 |
| 14/03/2024 04:00 | 53,96 |
| 14/03/2024 05:00 | 53,96 |
| 14/03/2024 06:00 | 53,96 |
| 14/03/2024 07:00 | 53,95 |
| 14/03/2024 08:00 | 53,95 |
| 14/03/2024 09:00 | 53,95 |
| 14/03/2024 10:00 | 53,94 |
| 14/03/2024 11:00 | 53,94 |
| 14/03/2024 12:00 | 53,95 |
| 14/03/2024 13:00 | 53,95 |
| 14/03/2024 14:00 | 53,95 |
| 14/03/2024 15:00 | 53,95 |
| 14/03/2024 16:00 | 53,95 |
| 14/03/2024 17:00 | 53,95 |
| 14/03/2024 18:00 | 53,95 |
| 14/03/2024 19:00 | 53,95 |
| 14/03/2024 20:00 | 53,94 |
| 14/03/2024 21:00 | 53,94 |
| 14/03/2024 22:00 | 53,94 |
| 14/03/2024 23:00 | 53,94 |
| 15/03/2024 00:00 | 53,94 |
| 15/03/2024 01:00 | 53,94 |
| 15/03/2024 02:00 | 53,94 |
| 15/03/2024 03:00 | 53,94 |
| 15/03/2024 04:00 | 53,94 |
| 15/03/2024 05:00 | 53,94 |
| 15/03/2024 06:00 | 53,94 |
| 15/03/2024 07:00 | 53,94 |
| 15/03/2024 08:00 | 53,94 |
| 15/03/2024 09:00 | 53,94 |
| 15/03/2024 10:00 | 53,93 |
| 15/03/2024 11:00 | 53,93 |
| 15/03/2024 12:00 | 53,93 |
| 15/03/2024 13:00 | 53,93 |
| 15/03/2024 14:00 | 53,93 |
| 15/03/2024 15:00 | 53,93 |
| 15/03/2024 16:00 | 53,93 |
| 15/03/2024 17:00 | 53,93 |
| 15/03/2024 18:00 | 53,93 |
| 15/03/2024 19:00 | 53,93 |
| 15/03/2024 20:00 | 53,92 |
| 15/03/2024 21:00 | 53,92 |
| 15/03/2024 22:00 | 53,92 |
| 15/03/2024 23:00 | 53,92 |
| 16/03/2024 00:00 | 53,92 |
| 16/03/2024 01:00 | 53,92 |
| 16/03/2024 02:00 | 53,92 |
| 16/03/2024 03:00 | 53,92 |
| 16/03/2024 04:00 | 53,92 |
| 16/03/2024 05:00 | 53,92 |
| 16/03/2024 06:00 | 53,92 |
| 16/03/2024 07:00 | 53,91 |
| 16/03/2024 08:00 | 53,91 |
| 16/03/2024 09:00 | 53,91 |
| 16/03/2024 10:00 | 53,91 |
| 16/03/2024 11:00 | 53,91 |
| 16/03/2024 12:00 | 53,91 |
| 16/03/2024 13:00 | 53,91 |
| 16/03/2024 14:00 | 53,91 |
| 16/03/2024 15:00 | 53,91 |
| 16/03/2024 16:00 | 53,90 |
| 16/03/2024 17:00 | 53,90 |
| 16/03/2024 18:00 | 53,90 |
| 16/03/2024 19:00 | 53,90 |
| 16/03/2024 20:00 | 53,90 |
| 16/03/2024 21:00 | 53,90 |
| 16/03/2024 22:00 | 53,90 |
| 16/03/2024 23:00 | 53,90 |
| 17/03/2024 00:00 | 53,90 |
| 17/03/2024 01:00 | 53,90 |
| 17/03/2024 02:00 | 53,90 |
| 17/03/2024 03:00 | 53,90 |
| 17/03/2024 04:00 | 53,89 |
| 17/03/2024 05:00 | 53,89 |
| 17/03/2024 06:00 | 53,89 |
| 17/03/2024 07:00 | 53,89 |
| 17/03/2024 08:00 | 53,88 |
| 17/03/2024 09:00 | 53,88 |
| 17/03/2024 10:00 | 53,88 |
| 17/03/2024 11:00 | 53,88 |
| 17/03/2024 12:00 | 53,88 |
| 17/03/2024 13:00 | 53,88 |
| 17/03/2024 14:00 | 53,88 |
| 17/03/2024 15:00 | 53,88 |
| 17/03/2024 16:00 | 53,88 |
| 17/03/2024 17:00 | 53,88 |
| 17/03/2024 18:00 | 53,87 |
| 17/03/2024 19:00 | 53,87 |
| 17/03/2024 20:00 | 53,87 |
| 17/03/2024 21:00 | 53,87 |
| 17/03/2024 22:00 | 53,87 |
| 17/03/2024 23:00 | 53,87 |
| 18/03/2024 00:00 | 53,87 |
| 18/03/2024 01:00 | 53,86 |
| 18/03/2024 02:00 | 53,86 |
| 18/03/2024 03:00 | 53,86 |
| 18/03/2024 04:00 | 53,86 |
| 18/03/2024 05:00 | 53,86 |
| 18/03/2024 06:00 | 53,86 |
| 18/03/2024 07:00 | 53,86 |
| 18/03/2024 08:00 | 53,85 |
| 18/03/2024 09:00 | 53,85 |
| 18/03/2024 10:00 | 53,85 |
| 18/03/2024 11:00 | 53,85 |
| 18/03/2024 12:00 | 53,85 |
| 18/03/2024 13:00 | 53,85 |
| 18/03/2024 14:00 | 53,85 |
| 18/03/2024 15:00 | 53,85 |
| 18/03/2024 16:00 | 53,85 |
| 18/03/2024 17:00 | 53,85 |
| 18/03/2024 18:00 | 53,84 |
| 18/03/2024 19:00 | 53,84 |
| 18/03/2024 20:00 | 53,84 |
| 18/03/2024 21:00 | 53,84 |
| 18/03/2024 22:00 | 53,84 |
| 18/03/2024 23:00 | 53,84 |
| 19/03/2024 00:00 | 53,84 |
| 19/03/2024 01:00 | 53,84 |
| 19/03/2024 02:00 | 53,83 |
| 19/03/2024 03:00 | 53,83 |
| 19/03/2024 04:00 | 53,83 |
| 19/03/2024 05:00 | 53,83 |
| 19/03/2024 06:00 | 53,82 |
| 19/03/2024 07:00 | 53,82 |
| 19/03/2024 08:00 | 53,82 |
| 19/03/2024 09:00 | 53,82 |
| 19/03/2024 10:00 | 53,82 |
| 19/03/2024 11:00 | 53,82 |
| 19/03/2024 12:00 | 53,82 |
| 19/03/2024 13:00 | 53,82 |
| 19/03/2024 14:00 | 53,82 |
| 19/03/2024 15:00 | 53,82 |
| 19/03/2024 16:00 | 53,82 |
| 19/03/2024 17:00 | 53,81 |
| 19/03/2024 18:00 | 53,81 |
| 19/03/2024 19:00 | 53,80 |
| 19/03/2024 20:00 | 53,80 |
| 19/03/2024 21:00 | 53,80 |
| 19/03/2024 22:00 | 53,80 |
| 19/03/2024 23:00 | 53,80 |
| 20/03/2024 00:00 | 53,80 |
| 20/03/2024 01:00 | 53,80 |
| 20/03/2024 02:00 | 53,80 |
| 20/03/2024 03:00 | 53,79 |
| 20/03/2024 04:00 | 53,79 |
| 20/03/2024 05:00 | 53,79 |
| 20/03/2024 06:00 | 53,78 |
| 20/03/2024 07:00 | 53,78 |
| 20/03/2024 08:00 | 53,78 |
| 20/03/2024 09:00 | 53,78 |
| 20/03/2024 10:00 | 53,78 |
| 20/03/2024 11:00 | 53,78 |
| 20/03/2024 12:00 | 53,78 |
| 20/03/2024 13:00 | 53,79 |
| 20/03/2024 14:00 | 53,79 |
| 20/03/2024 15:00 | 53,80 |
| 20/03/2024 16:00 | 53,80 |
| 20/03/2024 17:00 | 53,80 |
| 20/03/2024 18:00 | 53,80 |
| 20/03/2024 19:00 | 53,80 |
| 20/03/2024 20:00 | 53,81 |
| 20/03/2024 21:00 | 53,81 |
| 20/03/2024 22:00 | 53,81 |
| 20/03/2024 23:00 | 53,81 |
| 21/03/2024 00:00 | 53,82 |
| 21/03/2024 01:00 | 53,82 |
| 21/03/2024 02:00 | 53,82 |
| 21/03/2024 03:00 | 53,83 |
| 21/03/2024 04:00 | 53,83 |
| 21/03/2024 05:00 | 53,83 |
| 21/03/2024 06:00 | 53,84 |
| 21/03/2024 07:00 | 53,84 |
| 21/03/2024 08:00 | 53,84 |
| 21/03/2024 09:00 | 53,85 |
| 21/03/2024 10:00 | 53,85 |
| 21/03/2024 11:00 | 53,85 |
| 21/03/2024 12:00 | 53,86 |
| 21/03/2024 13:00 | 53,86 |
| 21/03/2024 14:00 | 53,86 |
| 21/03/2024 15:00 | 53,86 |
| 21/03/2024 16:00 | 53,87 |
| 21/03/2024 17:00 | 53,87 |
| 21/03/2024 18:00 | 53,87 |
| 21/03/2024 19:00 | 53,87 |
| 21/03/2024 20:00 | 53,87 |
| 21/03/2024 21:00 | 53,87 |
| 21/03/2024 22:00 | 53,87 |
| 21/03/2024 23:00 | 53,87 |
| 22/03/2024 00:00 | 53,87 |
| 22/03/2024 01:00 | 53,87 |
| 22/03/2024 02:00 | 53,87 |
| 22/03/2024 03:00 | 53,87 |
| 22/03/2024 04:00 | 53,88 |
| 22/03/2024 05:00 | 53,88 |
| 22/03/2024 06:00 | 53,88 |
| 22/03/2024 07:00 | 53,88 |
| 22/03/2024 08:00 | 53,88 |
| 22/03/2024 09:00 | 53,88 |
| 22/03/2024 10:00 | 53,88 |
| 22/03/2024 11:00 | 53,88 |
| 22/03/2024 12:00 | 53,88 |
| 22/03/2024 13:00 | 53,88 |
| 22/03/2024 14:00 | 53,88 |
| 22/03/2024 15:00 | 53,89 |
| 22/03/2024 16:00 | 53,89 |
| 22/03/2024 17:00 | 53,89 |
| 22/03/2024 18:00 | 53,89 |
| 22/03/2024 19:00 | 53,89 |
| 22/03/2024 20:00 | 53,88 |
| 22/03/2024 21:00 | 53,88 |
| 22/03/2024 22:00 | 53,88 |
| 22/03/2024 23:00 | 53,88 |
| 23/03/2024 00:00 | 53,88 |
| 23/03/2024 01:00 | 53,88 |
| 23/03/2024 02:00 | 53,88 |
| 23/03/2024 03:00 | 53,89 |
| 23/03/2024 04:00 | 53,89 |
| 23/03/2024 05:00 | 53,89 |
| 23/03/2024 06:00 | 53,89 |
| 23/03/2024 07:00 | 53,89 |
| 23/03/2024 08:00 | 53,89 |
| 23/03/2024 09:00 | 53,89 |
| 23/03/2024 10:00 | 53,89 |
| 23/03/2024 11:00 | 53,89 |
| 23/03/2024 12:00 | 53,89 |
| 23/03/2024 13:00 | 53,89 |
| 23/03/2024 14:00 | 53,90 |
| 23/03/2024 15:00 | 53,90 |
| 23/03/2024 16:00 | 53,90 |
| 23/03/2024 17:00 | 53,90 |
| 23/03/2024 18:00 | 53,90 |
| 23/03/2024 19:00 | 53,90 |
| 23/03/2024 20:00 | 53,90 |
| 23/03/2024 21:00 | 53,90 |
| 23/03/2024 22:00 | 53,90 |
| 23/03/2024 23:00 | 53,90 |
| 24/03/2024 00:00 | 53,90 |
| 24/03/2024 01:00 | 53,90 |
| 24/03/2024 02:00 | 53,90 |
| 24/03/2024 03:00 | 53,90 |
| 24/03/2024 04:00 | 53,90 |
| 24/03/2024 05:00 | 53,90 |
| 24/03/2024 06:00 | 53,90 |
| 24/03/2024 07:00 | 53,90 |
| 24/03/2024 08:00 | 53,90 |
| 24/03/2024 09:00 | 53,90 |
| 24/03/2024 10:00 | 53,90 |
| 24/03/2024 11:00 | 53,90 |
| 24/03/2024 12:00 | 53,90 |
| 24/03/2024 13:00 | 53,91 |
| 24/03/2024 14:00 | 53,91 |
| 24/03/2024 15:00 | 53,91 |
| 24/03/2024 16:00 | 53,91 |
| 24/03/2024 17:00 | 53,91 |
| 24/03/2024 18:00 | 53,91 |
| 24/03/2024 19:00 | 53,91 |
| 24/03/2024 20:00 | 53,91 |
| 24/03/2024 21:00 | 53,91 |
| 24/03/2024 22:00 | 53,91 |
| 24/03/2024 23:00 | 53,91 |
| 25/03/2024 00:00 | 53,91 |
| 25/03/2024 01:00 | 53,91 |
| 25/03/2024 02:00 | 53,91 |
| 25/03/2024 03:00 | 53,92 |
| 25/03/2024 04:00 | 53,92 |
| 25/03/2024 05:00 | 53,92 |
| 25/03/2024 06:00 | 53,92 |
| 25/03/2024 07:00 | 53,92 |
| 25/03/2024 08:00 | 53,92 |
| 25/03/2024 09:00 | 53,92 |
| 25/03/2024 10:00 | 53,92 |
| 25/03/2024 11:00 | 53,92 |
| 25/03/2024 12:00 | 53,92 |
| 25/03/2024 13:00 | 53,92 |
| 25/03/2024 14:00 | 53,92 |
| 25/03/2024 15:00 | 53,92 |
| 25/03/2024 16:00 | 53,92 |
| 25/03/2024 17:00 | 53,92 |
| 25/03/2024 18:00 | 53,92 |
| 25/03/2024 19:00 | 53,92 |
| 25/03/2024 20:00 | 53,92 |
| 25/03/2024 21:00 | 53,92 |
| 25/03/2024 22:00 | 53,92 |
| 25/03/2024 23:00 | 53,92 |
| 26/03/2024 00:00 | 53,92 |
| 26/03/2024 01:00 | 53,92 |
| 26/03/2024 02:00 | 53,91 |
| 26/03/2024 03:00 | 53,91 |
| 26/03/2024 04:00 | 53,91 |
| 26/03/2024 05:00 | 53,92 |
| 26/03/2024 06:00 | 53,91 |
| 26/03/2024 07:00 | 53,90 |
| 26/03/2024 08:00 | 53,90 |
| 26/03/2024 09:00 | 53,89 |
| 26/03/2024 10:00 | 53,88 |
| 26/03/2024 11:00 | 53,90 |
| 26/03/2024 12:00 | 53,92 |
| 26/03/2024 13:00 | 53,90 |
| 26/03/2024 14:00 | 53,90 |
| 26/03/2024 15:00 | 53,91 |
| 26/03/2024 16:00 | 53,91 |
| 26/03/2024 17:00 | 53,91 |
| 26/03/2024 18:00 | 53,92 |
| 26/03/2024 19:00 | 53,92 |
| 26/03/2024 20:00 | 53,92 |
| 26/03/2024 21:00 | 53,91 |
| 26/03/2024 22:00 | 53,91 |
| 26/03/2024 23:00 | 53,92 |
| 27/03/2024 00:00 | 53,91 |
| 27/03/2024 01:00 | 53,91 |
| 27/03/2024 02:00 | 53,91 |
| 27/03/2024 03:00 | 53,91 |
| 27/03/2024 04:00 | 53,92 |
| 27/03/2024 05:00 | 53,92 |
| 27/03/2024 06:00 | 53,92 |
| 27/03/2024 07:00 | 53,91 |
| 27/03/2024 08:00 | 53,91 |
| 27/03/2024 09:00 | 53,91 |
| 27/03/2024 10:00 | 53,91 |
| 27/03/2024 11:00 | 53,91 |
| 27/03/2024 12:00 | 53,92 |
| 27/03/2024 13:00 | 53,92 |
| 27/03/2024 14:00 | 53,93 |
| 27/03/2024 15:00 | 53,93 |
| 27/03/2024 16:00 | 53,92 |
| 27/03/2024 17:00 | 53,92 |
| 27/03/2024 18:00 | 53,92 |
| 27/03/2024 19:00 | 53,92 |
| 27/03/2024 20:00 | 53,91 |
| 27/03/2024 21:00 | 53,90 |
| 27/03/2024 22:00 | 53,90 |
| 27/03/2024 23:00 | 53,90 |
| 28/03/2024 00:00 | 53,89 |
| 28/03/2024 01:00 | 53,89 |
| 28/03/2024 02:00 | 53,89 |
| 28/03/2024 03:00 | 53,89 |
| 28/03/2024 04:00 | 53,88 |
| 28/03/2024 05:00 | 53,88 |
| 28/03/2024 06:00 | 53,88 |
| 28/03/2024 07:00 | 53,88 |
| 28/03/2024 08:00 | 53,88 |
| 28/03/2024 09:00 | 53,87 |
| 28/03/2024 10:00 | 53,87 |
| 28/03/2024 11:00 | 53,88 |
| 28/03/2024 12:00 | 53,89 |
| 28/03/2024 13:00 | 53,90 |
| 28/03/2024 14:00 | 53,90 |
| 28/03/2024 15:00 | 53,90 |
| 28/03/2024 16:00 | 53,90 |
| 28/03/2024 17:00 | 53,89 |
| 28/03/2024 18:00 | 53,89 |
| 28/03/2024 19:00 | 53,88 |
| 28/03/2024 20:00 | 53,87 |
| 28/03/2024 21:00 | 53,87 |
| 28/03/2024 22:00 | 53,87 |
| 28/03/2024 23:00 | 53,88 |
| 29/03/2024 00:00 | 53,87 |
| 29/03/2024 01:00 | 53,87 |
| 29/03/2024 02:00 | 53,87 |
| 29/03/2024 03:00 | 53,87 |
| 29/03/2024 04:00 | 53,87 |
| 29/03/2024 05:00 | 53,88 |
| 29/03/2024 06:00 | 53,88 |
| 29/03/2024 07:00 | 53,87 |
| 29/03/2024 08:00 | 53,86 |
| 29/03/2024 09:00 | 53,86 |
| 29/03/2024 10:00 | 53,87 |
| 29/03/2024 11:00 | 53,86 |
| 29/03/2024 12:00 | 53,86 |
| 29/03/2024 13:00 | 53,87 |
| 29/03/2024 14:00 | 53,87 |
| 29/03/2024 15:00 | 53,88 |
| 29/03/2024 16:00 | 53,88 |
| 29/03/2024 17:00 | 53,88 |
| 29/03/2024 18:00 | 53,88 |
| 29/03/2024 19:00 | 53,88 |
| 29/03/2024 20:00 | 53,90 |
| 29/03/2024 21:00 | 53,90 |
| 29/03/2024 22:00 | 53,90 |
| 29/03/2024 23:00 | 53,90 |
| 30/03/2024 00:00 | 53,90 |
| 30/03/2024 01:00 | 53,90 |
| 30/03/2024 02:00 | 53,91 |
| 30/03/2024 03:00 | 53,93 |
| 30/03/2024 04:00 | 53,92 |
| 30/03/2024 05:00 | 53,92 |
| 30/03/2024 06:00 | 53,92 |
| 30/03/2024 07:00 | 53,93 |
| 30/03/2024 08:00 | 53,93 |
| 30/03/2024 09:00 | 53,94 |
| 30/03/2024 10:00 | 53,94 |
| 30/03/2024 11:00 | 53,94 |
| 30/03/2024 12:00 | 53,96 |
| 30/03/2024 13:00 | 53,96 |
| 30/03/2024 14:00 | 53,96 |
| 30/03/2024 15:00 | 53,96 |
| 30/03/2024 16:00 | 53,97 |
| 30/03/2024 17:00 | 53,98 |
| 30/03/2024 18:00 | 53,98 |
| 30/03/2024 19:00 | 53,98 |
| 30/03/2024 20:00 | 53,98 |
| 30/03/2024 21:00 | 53,98 |
| 30/03/2024 22:00 | 53,99 |
| 30/03/2024 23:00 | 53,99 |
| 31/03/2024 00:00 | 53,99 |
| 31/03/2024 01:00 | 53,99 |
| 31/03/2024 03:00 | 54,00 |
| 31/03/2024 04:00 | 54,00 |
| 31/03/2024 05:00 | 54,01 |
| 31/03/2024 06:00 | 54,02 |
| 31/03/2024 07:00 | 54,02 |
| 31/03/2024 08:00 | 54,03 |
| 31/03/2024 09:00 | 54,04 |
| 31/03/2024 10:00 | 54,04 |
| 31/03/2024 11:00 | 54,04 |
| 31/03/2024 12:00 | 54,04 |
| 31/03/2024 13:00 | 54,04 |
| 31/03/2024 14:00 | 54,05 |
| 31/03/2024 15:00 | 54,05 |
| 31/03/2024 16:00 | 54,06 |
| 31/03/2024 17:00 | 54,07 |
| 31/03/2024 18:00 | 54,07 |
| 31/03/2024 19:00 | 54,08 |
| 31/03/2024 20:00 | 54,08 |
| 31/03/2024 21:00 | 54,09 |
| 31/03/2024 22:00 | 54,09 |
| 31/03/2024 23:00 | 54,10 |
| 01/04/2024 00:00 | 54,10 |
| 01/04/2024 01:00 | 54,11 |
| 01/04/2024 02:00 | 54,12 |
| 01/04/2024 03:00 | 54,12 |
| 01/04/2024 04:00 | 54,12 |
| 01/04/2024 05:00 | 54,12 |
| 01/04/2024 06:00 | 54,12 |
| 01/04/2024 07:00 | 54,12 |
| 01/04/2024 08:00 | 54,12 |
| 01/04/2024 09:00 | 54,12 |
| 01/04/2024 10:00 | 54,13 |
| 01/04/2024 11:00 | 54,14 |
| 01/04/2024 12:00 | 54,15 |
| 01/04/2024 13:00 | 54,16 |
| 01/04/2024 14:00 | 54,16 |
| 01/04/2024 15:00 | 54,17 |
| 01/04/2024 16:00 | 54,17 |
| 01/04/2024 17:00 | 54,18 |
| 01/04/2024 18:00 | 54,18 |
| 01/04/2024 19:00 | 54,18 |
| 01/04/2024 20:00 | 54,19 |
| 01/04/2024 21:00 | 54,19 |
| 01/04/2024 22:00 | 54,20 |
| 01/04/2024 23:00 | 54,20 |
| 02/04/2024 00:00 | 54,20 |
| 02/04/2024 01:00 | 54,21 |
| 02/04/2024 02:00 | 54,21 |
| 02/04/2024 03:00 | 54,22 |
| 02/04/2024 04:00 | 54,22 |
| 02/04/2024 05:00 | 54,23 |
| 02/04/2024 06:00 | 54,23 |
| 02/04/2024 07:00 | 54,23 |
| 02/04/2024 08:00 | 54,23 |
| 02/04/2024 09:00 | 54,23 |
| 02/04/2024 10:00 | 54,24 |
| 02/04/2024 11:00 | 54,25 |
| 02/04/2024 12:00 | 54,26 |
| 02/04/2024 13:00 | 54,26 |
| 02/04/2024 14:00 | 54,26 |
| 02/04/2024 15:00 | 54,26 |
| 02/04/2024 16:00 | 54,26 |
| 02/04/2024 17:00 | 54,26 |
| 02/04/2024 18:00 | 54,26 |
| 02/04/2024 19:00 | 54,26 |
| 02/04/2024 20:00 | 54,25 |
| 02/04/2024 21:00 | 54,24 |
| 02/04/2024 22:00 | 54,24 |
| 02/04/2024 23:00 | 54,24 |
| 03/04/2024 00:00 | 54,24 |
| 03/04/2024 01:00 | 54,23 |
| 03/04/2024 02:00 | 54,23 |
| 03/04/2024 03:00 | 54,23 |
| 03/04/2024 04:00 | 54,23 |
| 03/04/2024 05:00 | 54,22 |
| 03/04/2024 06:00 | 54,22 |
| 03/04/2024 07:00 | 54,22 |
| 03/04/2024 08:00 | 54,21 |
| 03/04/2024 09:00 | 54,21 |
| 03/04/2024 10:00 | 54,21 |
| 03/04/2024 11:00 | 54,21 |
| 03/04/2024 12:00 | 54,21 |
| 03/04/2024 13:00 | 54,21 |
| 03/04/2024 14:00 | 54,21 |
| 03/04/2024 15:00 | 54,21 |
| 03/04/2024 16:00 | 54,20 |
| 03/04/2024 17:00 | 54,20 |
| 03/04/2024 18:00 | 54,20 |
| 03/04/2024 19:00 | 54,19 |
| 03/04/2024 20:00 | 54,19 |
| 04/04/2024 08:00 | 54,16 |
| 04/04/2024 09:00 | 54,15 |
| 04/04/2024 10:00 | 54,14 |
| 04/04/2024 11:00 | 54,14 |
| 04/04/2024 12:00 | 54,17 |
| 04/04/2024 13:00 | 54,17 |
| 04/04/2024 14:00 | 54,16 |
| 04/04/2024 15:00 | 54,16 |
| 04/04/2024 16:00 | 54,16 |
| 04/04/2024 17:00 | 54,16 |
| 04/04/2024 18:00 | 54,16 |
| 04/04/2024 19:00 | 54,16 |
| 04/04/2024 20:00 | 54,16 |
| 04/04/2024 21:00 | 54,16 |
| 04/04/2024 22:00 | 54,15 |
| 04/04/2024 23:00 | 54,15 |
| 05/04/2024 00:00 | 54,15 |
| 05/04/2024 01:00 | 54,16 |
| 05/04/2024 02:00 | 54,16 |
| 05/04/2024 03:00 | 54,16 |
| 05/04/2024 04:00 | 54,16 |
| 05/04/2024 05:00 | 54,17 |
| 05/04/2024 06:00 | 54,17 |
| 05/04/2024 07:00 | 54,16 |
| 05/04/2024 08:00 | 54,17 |
| 05/04/2024 09:00 | 54,17 |
| 05/04/2024 10:00 | 54,17 |
| 05/04/2024 11:00 | 54,17 |
| 05/04/2024 12:00 | 54,16 |
| 05/04/2024 13:00 | 54,18 |
| 05/04/2024 14:00 | 54,18 |
| 05/04/2024 15:00 | 54,17 |
| 05/04/2024 16:00 | 54,17 |
| 05/04/2024 17:00 | 54,17 |
| 05/04/2024 18:00 | 54,17 |
| 05/04/2024 19:00 | 54,16 |
| 05/04/2024 20:00 | 54,16 |
| 05/04/2024 21:00 | 54,16 |
| 05/04/2024 22:00 | 54,16 |
| 05/04/2024 23:00 | 54,16 |
| 06/04/2024 00:00 | 54,16 |
| 06/04/2024 01:00 | 54,16 |
| 06/04/2024 02:00 | 54,17 |
| 06/04/2024 03:00 | 54,17 |
| 06/04/2024 04:00 | 54,18 |
| 06/04/2024 05:00 | 54,17 |
| 06/04/2024 06:00 | 54,17 |
| 06/04/2024 07:00 | 54,17 |
| 06/04/2024 08:00 | 54,17 |
| 06/04/2024 09:00 | 54,17 |
| 06/04/2024 10:00 | 54,18 |
| 06/04/2024 11:00 | 54,18 |
| 06/04/2024 12:00 | 54,18 |
| 06/04/2024 13:00 | 54,18 |
| 06/04/2024 14:00 | 54,18 |
| 06/04/2024 15:00 | 54,18 |
| 06/04/2024 16:00 | 54,18 |
| 06/04/2024 17:00 | 54,17 |
| 06/04/2024 18:00 | 54,17 |
| 06/04/2024 19:00 | 54,16 |
| 06/04/2024 20:00 | 54,16 |
| 06/04/2024 21:00 | 54,16 |
| 06/04/2024 22:00 | 54,16 |
| 06/04/2024 23:00 | 54,16 |
| 07/04/2024 00:00 | 54,16 |
| 07/04/2024 01:00 | 54,16 |
| 07/04/2024 02:00 | 54,16 |
| 07/04/2024 03:00 | 54,17 |
| 07/04/2024 04:00 | 54,17 |
| 07/04/2024 05:00 | 54,17 |
| 07/04/2024 06:00 | 54,17 |
| 07/04/2024 07:00 | 54,16 |
| 07/04/2024 08:00 | 54,15 |
| 07/04/2024 09:00 | 54,15 |
| 07/04/2024 10:00 | 54,15 |
| 07/04/2024 11:00 | 54,15 |
| 07/04/2024 12:00 | 54,15 |
| 07/04/2024 13:00 | 54,16 |
| 07/04/2024 14:00 | 54,16 |
| 07/04/2024 15:00 | 54,16 |
| 07/04/2024 16:00 | 54,16 |
| 07/04/2024 17:00 | 54,16 |
| 07/04/2024 18:00 | 54,16 |
| 07/04/2024 19:00 | 54,16 |
| 07/04/2024 20:00 | 54,16 |
| 07/04/2024 21:00 | 54,15 |
| 07/04/2024 22:00 | 54,15 |
| 07/04/2024 23:00 | 54,15 |
| 08/04/2024 00:00 | 54,15 |
| 08/04/2024 01:00 | 54,15 |
| 08/04/2024 02:00 | 54,15 |
| 08/04/2024 03:00 | 54,15 |
| 08/04/2024 04:00 | 54,15 |
| 08/04/2024 05:00 | 54,15 |
| 08/04/2024 06:00 | 54,15 |
| 08/04/2024 07:00 | 54,14 |
| 08/04/2024 08:00 | 54,13 |
| 08/04/2024 09:00 | 54,13 |
| 08/04/2024 10:00 | 54,13 |
| 08/04/2024 11:00 | 54,13 |
| 08/04/2024 12:00 | 54,14 |
| 08/04/2024 13:00 | 54,14 |
| 08/04/2024 14:00 | 54,14 |
| 08/04/2024 15:00 | 54,14 |
| 08/04/2024 16:00 | 54,12 |
| 08/04/2024 17:00 | 54,12 |
| 08/04/2024 18:00 | 54,12 |
| 08/04/2024 19:00 | 54,12 |
| 08/04/2024 20:00 | 54,12 |
| 08/04/2024 21:00 | 54,12 |
| 08/04/2024 22:00 | 54,12 |
| 08/04/2024 23:00 | 54,11 |
| 09/04/2024 00:00 | 54,11 |
| 09/04/2024 01:00 | 54,12 |
| 09/04/2024 02:00 | 54,11 |
| 09/04/2024 03:00 | 54,11 |
| 09/04/2024 04:00 | 54,11 |
| 09/04/2024 05:00 | 54,10 |
| 09/04/2024 06:00 | 54,10 |
| 09/04/2024 07:00 | 54,09 |
| 09/04/2024 08:00 | 54,09 |
| 09/04/2024 09:00 | 54,08 |
| 09/04/2024 10:00 | 54,08 |
| 09/04/2024 11:00 | 54,07 |
| 09/04/2024 12:00 | 54,08 |
| 09/04/2024 13:00 | 54,08 |
| 09/04/2024 14:00 | 54,08 |
| 09/04/2024 15:00 | 54,09 |
| 09/04/2024 16:00 | 54,10 |
| 09/04/2024 17:00 | 54,10 |
| 09/04/2024 18:00 | 54,10 |
| 09/04/2024 19:00 | 54,10 |
| 09/04/2024 20:00 | 54,10 |
| 09/04/2024 21:00 | 54,09 |
| 09/04/2024 22:00 | 54,09 |
| 09/04/2024 23:00 | 54,09 |
| 10/04/2024 00:00 | 54,09 |
| 10/04/2024 01:00 | 54,09 |
| 10/04/2024 02:00 | 54,09 |
| 10/04/2024 03:00 | 54,09 |
| 10/04/2024 04:00 | 54,08 |
| 10/04/2024 05:00 | 54,08 |
| 10/04/2024 06:00 | 54,08 |
| 10/04/2024 07:00 | 54,08 |
| 10/04/2024 08:00 | 54,08 |
| 10/04/2024 09:00 | 54,08 |
| 10/04/2024 10:00 | 54,06 |
| 10/04/2024 11:00 | 54,08 |
| 10/04/2024 12:00 | 54,09 |
| 10/04/2024 13:00 | 54,08 |
| 10/04/2024 14:00 | 54,08 |
| 10/04/2024 15:00 | 54,08 |
| 10/04/2024 16:00 | 54,08 |
| 10/04/2024 17:00 | 54,08 |
| 10/04/2024 18:00 | 54,08 |
| 10/04/2024 19:00 | 54,08 |
| 10/04/2024 20:00 | 54,08 |
| 10/04/2024 21:00 | 54,08 |
| 10/04/2024 22:00 | 54,08 |
| 10/04/2024 23:00 | 54,08 |
| 11/04/2024 00:00 | 54,08 |
| 11/04/2024 01:00 | 54,08 |
| 11/04/2024 02:00 | 54,08 |
| 11/04/2024 03:00 | 54,08 |
| 11/04/2024 04:00 | 54,09 |
| 11/04/2024 05:00 | 54,09 |
| 11/04/2024 06:00 | 54,08 |
| 11/04/2024 07:00 | 54,08 |
| 11/04/2024 08:00 | 54,08 |
| 11/04/2024 09:00 | 54,08 |
| 11/04/2024 10:00 | 54,08 |
| 11/04/2024 11:00 | 54,08 |
| 11/04/2024 12:00 | 54,08 |
| 11/04/2024 13:00 | 54,08 |
| 11/04/2024 14:00 | 54,09 |
| 11/04/2024 15:00 | 54,09 |
| 11/04/2024 16:00 | 54,09 |
| 11/04/2024 17:00 | 54,09 |
| 11/04/2024 18:00 | 54,09 |
| 11/04/2024 19:00 | 54,09 |
| 11/04/2024 20:00 | 54,09 |
| 11/04/2024 21:00 | 54,09 |
| 11/04/2024 22:00 | 54,09 |
| 11/04/2024 23:00 | 54,09 |
| 12/04/2024 00:00 | 54,09 |
| 12/04/2024 01:00 | 54,09 |
| 12/04/2024 02:00 | 54,09 |
| 12/04/2024 03:00 | 54,09 |
| 12/04/2024 04:00 | 54,09 |
| 12/04/2024 05:00 | 54,09 |
| 12/04/2024 06:00 | 54,09 |
| 12/04/2024 07:00 | 54,09 |
| 12/04/2024 08:00 | 54,09 |
| 12/04/2024 09:00 | 54,09 |
| 12/04/2024 10:00 | 54,09 |
| 12/04/2024 11:00 | 54,09 |
| 12/04/2024 12:00 | 54,09 |
| 12/04/2024 13:00 | 54,09 |
| 12/04/2024 14:00 | 54,09 |
| 12/04/2024 15:00 | 54,09 |
| 12/04/2024 16:00 | 54,09 |
| 12/04/2024 17:00 | 54,09 |
| 12/04/2024 18:00 | 54,09 |
| 12/04/2024 19:00 | 54,09 |
| 12/04/2024 20:00 | 54,09 |
| 12/04/2024 21:00 | 54,09 |
| 12/04/2024 22:00 | 54,09 |
| 12/04/2024 23:00 | 54,09 |
| 13/04/2024 00:00 | 54,09 |
| 13/04/2024 01:00 | 54,09 |
| 13/04/2024 02:00 | 54,09 |
| 13/04/2024 03:00 | 54,09 |
| 13/04/2024 04:00 | 54,09 |
| 13/04/2024 05:00 | 54,09 |
| 13/04/2024 06:00 | 54,09 |
| 13/04/2024 07:00 | 54,09 |
| 13/04/2024 08:00 | 54,09 |
| 13/04/2024 09:00 | 54,09 |
| 13/04/2024 10:00 | 54,09 |
| 13/04/2024 11:00 | 54,09 |
| 13/04/2024 12:00 | 54,09 |
| 13/04/2024 13:00 | 54,09 |
| 13/04/2024 14:00 | 54,09 |
| 13/04/2024 15:00 | 54,09 |
| 13/04/2024 16:00 | 54,09 |
| 13/04/2024 17:00 | 54,09 |
| 13/04/2024 18:00 | 54,09 |
| 13/04/2024 19:00 | 54,09 |
| 13/04/2024 20:00 | 54,09 |
| 13/04/2024 21:00 | 54,09 |
| 13/04/2024 22:00 | 54,09 |
| 13/04/2024 23:00 | 54,09 |
| 14/04/2024 00:00 | 54,09 |
| 14/04/2024 01:00 | 54,09 |
| 14/04/2024 02:00 | 54,09 |
| 14/04/2024 03:00 | 54,09 |
| 14/04/2024 04:00 | 54,09 |
| 14/04/2024 05:00 | 54,09 |
| 14/04/2024 06:00 | 54,09 |
| 14/04/2024 07:00 | 54,09 |
| 14/04/2024 08:00 | 54,09 |
| 14/04/2024 09:00 | 54,08 |
| 14/04/2024 10:00 | 54,08 |
| 14/04/2024 11:00 | 54,08 |
| 14/04/2024 12:00 | 54,08 |
| 14/04/2024 13:00 | 54,08 |
| 14/04/2024 14:00 | 54,08 |
| 14/04/2024 15:00 | 54,08 |
| 14/04/2024 16:00 | 54,08 |
| 14/04/2024 17:00 | 54,08 |
| 14/04/2024 18:00 | 54,08 |
| 14/04/2024 19:00 | 54,08 |
| 14/04/2024 20:00 | 54,08 |
| 14/04/2024 21:00 | 54,08 |
| 14/04/2024 22:00 | 54,07 |
| 14/04/2024 23:00 | 54,07 |
| 15/04/2024 00:00 | 54,07 |
| 15/04/2024 01:00 | 54,07 |
| 15/04/2024 02:00 | 54,07 |
| 15/04/2024 03:00 | 54,07 |
| 15/04/2024 04:00 | 54,07 |
| 15/04/2024 05:00 | 54,07 |
| 15/04/2024 06:00 | 54,07 |
| 15/04/2024 07:00 | 54,07 |
| 15/04/2024 08:00 | 54,07 |
| 15/04/2024 09:00 | 54,06 |
| 15/04/2024 10:00 | 54,06 |
| 15/04/2024 11:00 | 54,06 |
| 15/04/2024 12:00 | 54,06 |
| 15/04/2024 13:00 | 54,06 |
| 15/04/2024 14:00 | 54,06 |
| 15/04/2024 15:00 | 54,06 |
| 15/04/2024 16:00 | 54,06 |
| 15/04/2024 17:00 | 54,06 |
| 15/04/2024 18:00 | 54,06 |
| 15/04/2024 19:00 | 54,06 |
| 15/04/2024 20:00 | 54,06 |
| 15/04/2024 21:00 | 54,06 |
| 15/04/2024 22:00 | 54,06 |
| 15/04/2024 23:00 | 54,06 |
| 16/04/2024 00:00 | 54,06 |
| 16/04/2024 01:00 | 54,06 |
| 16/04/2024 02:00 | 54,07 |
| 16/04/2024 03:00 | 54,07 |
| 16/04/2024 04:00 | 54,07 |
| 16/04/2024 05:00 | 54,07 |
| 16/04/2024 06:00 | 54,07 |
| 16/04/2024 07:00 | 54,07 |
| 16/04/2024 08:00 | 54,07 |
| 16/04/2024 09:00 | 54,07 |
| 16/04/2024 10:00 | 54,07 |
| 16/04/2024 11:00 | 54,07 |
| 16/04/2024 12:00 | 54,07 |
| 16/04/2024 13:00 | 54,07 |
| 16/04/2024 14:00 | 54,08 |
| 16/04/2024 15:00 | 54,08 |
| 16/04/2024 16:00 | 54,08 |
| 16/04/2024 17:00 | 54,08 |
| 16/04/2024 18:00 | 54,08 |
| 16/04/2024 19:00 | 54,08 |
| 16/04/2024 20:00 | 54,08 |
| 16/04/2024 21:00 | 54,08 |
| 16/04/2024 22:00 | 54,08 |
| 16/04/2024 23:00 | 54,08 |
| 17/04/2024 00:00 | 54,08 |
| 17/04/2024 01:00 | 54,08 |
| 17/04/2024 02:00 | 54,08 |
| 17/04/2024 03:00 | 54,08 |
| 17/04/2024 04:00 | 54,08 |
| 17/04/2024 05:00 | 54,08 |
| 17/04/2024 06:00 | 54,08 |
| 17/04/2024 07:00 | 54,08 |
| 17/04/2024 08:00 | 54,07 |
| 17/04/2024 09:00 | 54,07 |
| 17/04/2024 10:00 | 54,07 |
| 17/04/2024 11:00 | 54,07 |
| 17/04/2024 12:00 | 54,07 |
| 17/04/2024 13:00 | 54,08 |
| 17/04/2024 14:00 | 54,08 |
| 17/04/2024 15:00 | 54,08 |
| 17/04/2024 16:00 | 54,09 |
| 17/04/2024 17:00 | 54,09 |
| 17/04/2024 18:00 | 54,09 |
| 17/04/2024 19:00 | 54,09 |
| 17/04/2024 20:00 | 54,09 |
| 17/04/2024 21:00 | 54,09 |
| 17/04/2024 22:00 | 54,09 |
| 17/04/2024 23:00 | 54,09 |
| 18/04/2024 00:00 | 54,10 |
| 18/04/2024 01:00 | 54,10 |
| 18/04/2024 02:00 | 54,10 |
| 18/04/2024 03:00 | 54,11 |
| 18/04/2024 04:00 | 54,11 |
| 18/04/2024 05:00 | 54,11 |
| 18/04/2024 06:00 | 54,11 |
| 18/04/2024 07:00 | 54,11 |
| 18/04/2024 08:00 | 54,11 |
| 18/04/2024 09:00 | 54,10 |
| 18/04/2024 10:00 | 54,10 |
| 18/04/2024 11:00 | 54,10 |
| 18/04/2024 12:00 | 54,11 |
| 18/04/2024 13:00 | 54,12 |
| 18/04/2024 14:00 | 54,12 |
| 18/04/2024 15:00 | 54,12 |
| 18/04/2024 16:00 | 54,12 |
| 18/04/2024 17:00 | 54,12 |
| 18/04/2024 18:00 | 54,12 |
| 18/04/2024 19:00 | 54,12 |
| 18/04/2024 20:00 | 54,12 |
| 18/04/2024 21:00 | 54,12 |
| 18/04/2024 22:00 | 54,12 |
| 18/04/2024 23:00 | 54,12 |
| 19/04/2024 00:00 | 54,13 |
| 19/04/2024 01:00 | 54,13 |
| 19/04/2024 02:00 | 54,14 |
| 19/04/2024 03:00 | 54,14 |
| 19/04/2024 04:00 | 54,14 |
| 19/04/2024 05:00 | 54,14 |
| 19/04/2024 06:00 | 54,14 |
| 19/04/2024 07:00 | 54,14 |
| 19/04/2024 08:00 | 54,14 |
| 19/04/2024 09:00 | 54,14 |
| 19/04/2024 10:00 | 54,15 |
| 19/04/2024 11:00 | 54,15 |
| 19/04/2024 12:00 | 54,15 |
| 19/04/2024 13:00 | 54,15 |
| 19/04/2024 14:00 | 54,15 |
| 19/04/2024 15:00 | 54,15 |
| 19/04/2024 16:00 | 54,16 |
| 19/04/2024 17:00 | 54,16 |
| 19/04/2024 18:00 | 54,16 |
| 19/04/2024 19:00 | 54,16 |
| 19/04/2024 20:00 | 54,16 |
| 19/04/2024 21:00 | 54,16 |
| 19/04/2024 22:00 | 54,16 |
| 19/04/2024 23:00 | 54,16 |
| 20/04/2024 00:00 | 54,16 |
| 20/04/2024 01:00 | 54,16 |
| 20/04/2024 02:00 | 54,17 |
| 20/04/2024 03:00 | 54,17 |
| 20/04/2024 04:00 | 54,17 |
| 20/04/2024 05:00 | 54,17 |
| 20/04/2024 06:00 | 54,17 |
| 20/04/2024 07:00 | 54,17 |
| 20/04/2024 08:00 | 54,17 |
| 20/04/2024 09:00 | 54,17 |
| 20/04/2024 10:00 | 54,17 |
| 20/04/2024 11:00 | 54,17 |
| 20/04/2024 12:00 | 54,17 |
| 20/04/2024 13:00 | 54,18 |
| 20/04/2024 14:00 | 54,18 |
| 20/04/2024 15:00 | 54,18 |
| 20/04/2024 16:00 | 54,18 |
| 20/04/2024 17:00 | 54,19 |
| 20/04/2024 18:00 | 54,19 |
| 20/04/2024 19:00 | 54,19 |
| 20/04/2024 20:00 | 54,19 |
| 20/04/2024 21:00 | 54,18 |
| 20/04/2024 22:00 | 54,18 |
| 20/04/2024 23:00 | 54,18 |
| 21/04/2024 00:00 | 54,18 |
| 21/04/2024 01:00 | 54,18 |
| 21/04/2024 02:00 | 54,19 |
| 21/04/2024 03:00 | 54,19 |
| 21/04/2024 04:00 | 54,19 |
| 21/04/2024 05:00 | 54,19 |
| 21/04/2024 06:00 | 54,19 |
| 21/04/2024 07:00 | 54,19 |
| 21/04/2024 08:00 | 54,19 |
| 21/04/2024 09:00 | 54,19 |
| 21/04/2024 10:00 | 54,19 |
| 21/04/2024 11:00 | 54,19 |
| 21/04/2024 12:00 | 54,19 |
| 21/04/2024 13:00 | 54,20 |
| 21/04/2024 14:00 | 54,20 |
| 21/04/2024 15:00 | 54,20 |
| 21/04/2024 16:00 | 54,20 |
| 21/04/2024 17:00 | 54,20 |
| 21/04/2024 18:00 | 54,20 |
| 21/04/2024 19:00 | 54,20 |
| 21/04/2024 20:00 | 54,20 |
| 21/04/2024 21:00 | 54,20 |
| 21/04/2024 22:00 | 54,20 |
| 21/04/2024 23:00 | 54,20 |
| 22/04/2024 00:00 | 54,20 |
| 22/04/2024 01:00 | 54,20 |
| 22/04/2024 02:00 | 54,21 |
| 22/04/2024 03:00 | 54,21 |
| 22/04/2024 04:00 | 54,21 |
| 22/04/2024 05:00 | 54,21 |
| 22/04/2024 06:00 | 54,21 |
| 22/04/2024 07:00 | 54,20 |
| 22/04/2024 08:00 | 54,20 |
| 22/04/2024 09:00 | 54,20 |
| 22/04/2024 10:00 | 54,19 |
| 22/04/2024 11:00 | 54,19 |
| 22/04/2024 12:00 | 54,19 |
| 22/04/2024 13:00 | 54,20 |
| 22/04/2024 14:00 | 54,21 |
| 22/04/2024 15:00 | 54,22 |
| 22/04/2024 16:00 | 54,22 |
| 22/04/2024 17:00 | 54,22 |
| 22/04/2024 18:00 | 54,22 |
| 22/04/2024 19:00 | 54,22 |
| 22/04/2024 20:00 | 54,22 |
| 22/04/2024 21:00 | 54,22 |
| 22/04/2024 22:00 | 54,22 |
| 22/04/2024 23:00 | 54,22 |
| 23/04/2024 00:00 | 54,22 |
| 23/04/2024 01:00 | 54,22 |
| 23/04/2024 02:00 | 54,22 |
| 23/04/2024 03:00 | 54,22 |
| 23/04/2024 04:00 | 54,21 |
| 23/04/2024 05:00 | 54,21 |
| 23/04/2024 06:00 | 54,21 |
| 23/04/2024 07:00 | 54,22 |
| 23/04/2024 08:00 | 54,21 |
| 23/04/2024 09:00 | 54,21 |
| 23/04/2024 10:00 | 54,21 |
| 23/04/2024 11:00 | 54,20 |
| 23/04/2024 12:00 | 54,20 |
| 23/04/2024 13:00 | 54,21 |
| 23/04/2024 14:00 | 54,22 |
| 23/04/2024 15:00 | 54,23 |
| 23/04/2024 16:00 | 54,24 |
| 23/04/2024 17:00 | 54,24 |
| 23/04/2024 18:00 | 54,24 |
| 23/04/2024 19:00 | 54,24 |
| 23/04/2024 20:00 | 54,24 |
| 23/04/2024 21:00 | 54,24 |
| 23/04/2024 22:00 | 54,24 |
| 23/04/2024 23:00 | 54,23 |
| 24/04/2024 00:00 | 54,24 |
| 24/04/2024 01:00 | 54,24 |
| 24/04/2024 02:00 | 54,24 |
| 24/04/2024 03:00 | 54,24 |
| 24/04/2024 04:00 | 54,24 |
| 24/04/2024 05:00 | 54,24 |
| 24/04/2024 06:00 | 54,24 |
| 24/04/2024 07:00 | 54,24 |
| 24/04/2024 08:00 | 54,23 |
| 24/04/2024 09:00 | 54,23 |
| 24/04/2024 10:00 | 54,22 |
| 24/04/2024 11:00 | 54,22 |
| 24/04/2024 12:00 | 54,23 |
| 24/04/2024 13:00 | 54,24 |
| 24/04/2024 14:00 | 54,25 |
| 24/04/2024 15:00 | 54,25 |
(fichero .CSV)