Porcentaje de volumen embalsado en Embalse de Santa Teresa
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 03/11/2025 00:00 | 49,22 |
| 03/11/2025 01:00 | 49,22 |
| 03/11/2025 02:00 | 49,22 |
| 03/11/2025 03:00 | 49,22 |
| 03/11/2025 04:00 | 49,22 |
| 03/11/2025 05:00 | 49,22 |
| 03/11/2025 06:00 | 49,22 |
| 03/11/2025 07:00 | 49,22 |
| 03/11/2025 08:00 | 49,25 |
| 03/11/2025 09:00 | 49,25 |
| 03/11/2025 10:00 | 49,25 |
| 03/11/2025 11:00 | 49,25 |
| 03/11/2025 12:00 | 49,25 |
| 03/11/2025 13:00 | 49,25 |
| 03/11/2025 14:00 | 49,25 |
| 03/11/2025 15:00 | 49,25 |
| 03/11/2025 16:00 | 49,25 |
| 03/11/2025 17:00 | 49,25 |
| 03/11/2025 18:00 | 49,25 |
| 03/11/2025 19:00 | 49,25 |
| 03/11/2025 20:00 | 49,25 |
| 03/11/2025 21:00 | 49,25 |
| 03/11/2025 22:00 | 49,25 |
| 03/11/2025 23:00 | 49,25 |
| 04/11/2025 00:00 | 49,22 |
| 04/11/2025 03:00 | 49,22 |
| 04/11/2025 07:00 | 49,22 |
| 04/11/2025 08:00 | 49,22 |
| 04/11/2025 09:00 | 49,22 |
| 04/11/2025 10:00 | 49,22 |
| 04/11/2025 11:00 | 49,22 |
| 04/11/2025 12:00 | 49,22 |
| 04/11/2025 13:00 | 49,22 |
| 04/11/2025 14:00 | 49,22 |
| 04/11/2025 15:00 | 49,22 |
| 04/11/2025 16:00 | 49,22 |
| 04/11/2025 17:00 | 49,22 |
| 04/11/2025 18:00 | 49,22 |
| 04/11/2025 19:00 | 49,22 |
| 04/11/2025 20:00 | 49,22 |
| 04/11/2025 21:00 | 49,22 |
| 04/11/2025 22:00 | 49,22 |
| 04/11/2025 23:00 | 49,18 |
| 05/11/2025 00:00 | 49,18 |
| 05/11/2025 01:00 | 49,18 |
| 05/11/2025 02:00 | 49,18 |
| 05/11/2025 03:00 | 49,18 |
| 05/11/2025 04:00 | 49,18 |
| 05/11/2025 05:00 | 49,18 |
| 05/11/2025 06:00 | 49,18 |
| 05/11/2025 07:00 | 49,18 |
| 05/11/2025 08:00 | 49,18 |
| 05/11/2025 09:00 | 49,18 |
| 05/11/2025 10:00 | 49,15 |
| 05/11/2025 11:00 | 49,18 |
| 05/11/2025 12:00 | 49,22 |
| 05/11/2025 13:00 | 49,18 |
| 05/11/2025 14:00 | 49,15 |
| 05/11/2025 15:00 | 49,18 |
| 05/11/2025 16:00 | 49,22 |
| 05/11/2025 17:00 | 49,18 |
| 05/11/2025 18:00 | 49,18 |
| 05/11/2025 19:00 | 49,18 |
| 05/11/2025 20:00 | 49,18 |
| 05/11/2025 21:00 | 49,18 |
| 05/11/2025 22:00 | 49,18 |
| 05/11/2025 23:00 | 49,18 |
| 06/11/2025 00:00 | 49,18 |
| 06/11/2025 01:00 | 49,18 |
| 06/11/2025 02:00 | 49,18 |
| 06/11/2025 03:00 | 49,18 |
| 06/11/2025 04:00 | 49,18 |
| 06/11/2025 05:00 | 49,15 |
| 06/11/2025 06:00 | 49,18 |
| 06/11/2025 07:00 | 49,18 |
| 06/11/2025 08:00 | 49,18 |
| 06/11/2025 09:00 | 49,18 |
| 06/11/2025 10:00 | 49,18 |
| 06/11/2025 11:00 | 49,22 |
| 06/11/2025 12:00 | 49,22 |
| 06/11/2025 13:00 | 49,22 |
| 06/11/2025 14:00 | 49,22 |
| 06/11/2025 15:00 | 49,22 |
| 06/11/2025 16:00 | 49,25 |
| 06/11/2025 17:00 | 49,25 |
| 06/11/2025 18:00 | 49,25 |
| 06/11/2025 19:00 | 49,25 |
| 06/11/2025 20:00 | 49,25 |
| 06/11/2025 21:00 | 49,25 |
| 06/11/2025 22:00 | 49,25 |
| 06/11/2025 23:00 | 49,28 |
| 07/11/2025 00:00 | 49,28 |
| 07/11/2025 01:00 | 49,28 |
| 07/11/2025 02:00 | 49,28 |
| 07/11/2025 03:00 | 49,28 |
| 07/11/2025 04:00 | 49,28 |
| 07/11/2025 05:00 | 49,28 |
| 07/11/2025 06:00 | 49,28 |
| 07/11/2025 07:00 | 49,28 |
| 07/11/2025 08:00 | 49,28 |
| 07/11/2025 09:00 | 49,28 |
| 07/11/2025 10:00 | 49,32 |
| 07/11/2025 11:00 | 49,32 |
| 07/11/2025 12:00 | 49,32 |
| 07/11/2025 13:00 | 49,35 |
| 07/11/2025 14:00 | 49,32 |
| 07/11/2025 15:00 | 49,35 |
| 07/11/2025 16:00 | 49,42 |
| 07/11/2025 17:00 | 49,39 |
| 07/11/2025 18:00 | 49,42 |
| 07/11/2025 19:00 | 49,35 |
| 07/11/2025 20:00 | 49,32 |
| 07/11/2025 21:00 | 49,35 |
| 07/11/2025 22:00 | 49,32 |
| 07/11/2025 23:00 | 49,35 |
| 08/11/2025 00:00 | 49,32 |
| 08/11/2025 01:00 | 49,35 |
| 08/11/2025 02:00 | 49,35 |
| 08/11/2025 03:00 | 49,39 |
| 08/11/2025 04:00 | 49,39 |
| 08/11/2025 05:00 | 49,39 |
| 08/11/2025 06:00 | 49,42 |
| 08/11/2025 07:00 | 49,42 |
| 08/11/2025 08:00 | 49,46 |
| 08/11/2025 09:00 | 49,46 |
| 08/11/2025 10:00 | 49,46 |
| 08/11/2025 11:00 | 49,49 |
| 08/11/2025 12:00 | 49,49 |
| 08/11/2025 13:00 | 49,52 |
| 08/11/2025 14:00 | 49,52 |
| 08/11/2025 15:00 | 49,52 |
| 08/11/2025 16:00 | 49,52 |
| 08/11/2025 17:00 | 49,56 |
| 08/11/2025 18:00 | 49,56 |
| 08/11/2025 19:00 | 49,56 |
| 08/11/2025 20:00 | 49,56 |
| 08/11/2025 21:00 | 49,56 |
| 08/11/2025 22:00 | 49,56 |
| 08/11/2025 23:00 | 49,59 |
| 09/11/2025 00:00 | 49,59 |
| 09/11/2025 01:00 | 49,59 |
| 09/11/2025 02:00 | 49,59 |
| 09/11/2025 03:00 | 49,59 |
| 09/11/2025 04:00 | 49,59 |
| 09/11/2025 05:00 | 49,59 |
| 09/11/2025 06:00 | 49,59 |
| 09/11/2025 07:00 | 49,63 |
| 09/11/2025 08:00 | 49,63 |
| 09/11/2025 09:00 | 49,63 |
| 09/11/2025 10:00 | 49,63 |
| 09/11/2025 11:00 | 49,63 |
| 09/11/2025 12:00 | 49,63 |
| 09/11/2025 13:00 | 49,63 |
| 09/11/2025 14:00 | 49,63 |
| 09/11/2025 15:00 | 49,63 |
| 09/11/2025 16:00 | 49,63 |
| 09/11/2025 17:00 | 49,63 |
| 09/11/2025 18:00 | 49,63 |
| 09/11/2025 19:00 | 49,63 |
| 09/11/2025 20:00 | 49,63 |
| 09/11/2025 21:00 | 49,63 |
| 09/11/2025 22:00 | 49,66 |
| 09/11/2025 23:00 | 49,63 |
| 10/11/2025 00:00 | 49,66 |
| 10/11/2025 01:00 | 49,63 |
| 10/11/2025 02:00 | 49,66 |
| 10/11/2025 03:00 | 49,63 |
| 10/11/2025 04:00 | 49,66 |
| 10/11/2025 05:00 | 49,66 |
| 10/11/2025 06:00 | 49,66 |
| 10/11/2025 07:00 | 49,66 |
| 10/11/2025 08:00 | 49,63 |
| 10/11/2025 09:00 | 49,63 |
| 10/11/2025 10:00 | 49,63 |
| 10/11/2025 11:00 | 49,63 |
| 10/11/2025 12:00 | 49,66 |
| 10/11/2025 13:00 | 49,63 |
| 10/11/2025 14:00 | 49,63 |
| 10/11/2025 15:00 | 49,66 |
| 10/11/2025 16:00 | 49,63 |
| 10/11/2025 17:00 | 49,66 |
| 10/11/2025 18:00 | 49,66 |
| 10/11/2025 19:00 | 49,66 |
| 10/11/2025 20:00 | 49,66 |
| 10/11/2025 21:00 | 49,66 |
| 10/11/2025 22:00 | 49,66 |
| 10/11/2025 23:00 | 49,63 |
| 11/11/2025 00:00 | 49,63 |
| 11/11/2025 01:00 | 49,63 |
| 11/11/2025 02:00 | 49,63 |
| 11/11/2025 03:00 | 49,63 |
| 11/11/2025 04:00 | 49,63 |
| 11/11/2025 05:00 | 49,63 |
| 11/11/2025 06:00 | 49,63 |
| 11/11/2025 07:00 | 49,63 |
| 11/11/2025 08:00 | 49,63 |
| 11/11/2025 09:00 | 49,66 |
| 11/11/2025 10:00 | 49,63 |
| 11/11/2025 11:00 | 49,63 |
| 11/11/2025 12:00 | 49,66 |
| 11/11/2025 13:00 | 49,63 |
| 11/11/2025 14:00 | 49,63 |
| 11/11/2025 15:00 | 49,63 |
| 11/11/2025 16:00 | 49,63 |
| 11/11/2025 17:00 | 49,63 |
| 11/11/2025 18:00 | 49,59 |
| 11/11/2025 19:00 | 49,59 |
| 11/11/2025 20:00 | 49,59 |
| 11/11/2025 21:00 | 49,59 |
| 11/11/2025 22:00 | 49,59 |
| 11/11/2025 23:00 | 49,59 |
| 12/11/2025 00:00 | 49,59 |
| 12/11/2025 01:00 | 49,56 |
| 12/11/2025 02:00 | 49,59 |
| 12/11/2025 03:00 | 49,59 |
| 12/11/2025 04:00 | 49,59 |
| 12/11/2025 05:00 | 49,59 |
| 12/11/2025 06:00 | 49,59 |
| 12/11/2025 07:00 | 49,59 |
| 12/11/2025 08:00 | 49,59 |
| 12/11/2025 09:00 | 49,59 |
| 12/11/2025 10:00 | 49,56 |
| 12/11/2025 11:00 | 49,59 |
| 12/11/2025 12:00 | 49,63 |
| 12/11/2025 13:00 | 49,59 |
| 12/11/2025 14:00 | 49,59 |
| 12/11/2025 15:00 | 49,59 |
| 12/11/2025 16:00 | 49,59 |
| 12/11/2025 17:00 | 49,59 |
| 12/11/2025 18:00 | 49,56 |
| 12/11/2025 19:00 | 49,59 |
| 12/11/2025 20:00 | 49,52 |
| 12/11/2025 21:00 | 49,56 |
| 12/11/2025 22:00 | 49,56 |
| 12/11/2025 23:00 | 49,52 |
| 13/11/2025 00:00 | 49,56 |
| 13/11/2025 01:00 | 49,52 |
| 13/11/2025 02:00 | 49,52 |
| 13/11/2025 03:00 | 49,52 |
| 13/11/2025 04:00 | 49,56 |
| 13/11/2025 05:00 | 49,52 |
| 13/11/2025 06:00 | 49,63 |
| 13/11/2025 07:00 | 49,66 |
| 13/11/2025 08:00 | 49,59 |
| 13/11/2025 09:00 | 49,52 |
| 13/11/2025 10:00 | 49,63 |
| 13/11/2025 11:00 | 49,52 |
| 13/11/2025 12:00 | 49,52 |
| 13/11/2025 13:00 | 49,56 |
| 13/11/2025 14:00 | 49,56 |
| 13/11/2025 15:00 | 49,59 |
| 13/11/2025 16:00 | 49,56 |
| 13/11/2025 17:00 | 49,56 |
| 13/11/2025 18:00 | 49,56 |
| 13/11/2025 19:00 | 49,66 |
| 13/11/2025 20:00 | 49,76 |
| 13/11/2025 21:00 | 50,00 |
| 13/11/2025 22:00 | 50,38 |
| 13/11/2025 23:00 | 50,79 |
| 14/11/2025 00:00 | 51,34 |
| 14/11/2025 01:00 | 52,04 |
| 14/11/2025 02:00 | 52,92 |
| 14/11/2025 03:00 | 53,89 |
| 14/11/2025 04:00 | 54,93 |
| 14/11/2025 05:00 | 56,08 |
| 14/11/2025 06:00 | 57,15 |
| 14/11/2025 07:00 | 58,19 |
| 14/11/2025 08:00 | 59,04 |
| 14/11/2025 09:00 | 59,61 |
| 14/11/2025 10:00 | 60,13 |
| 14/11/2025 11:00 | 60,49 |
| 14/11/2025 12:00 | 60,85 |
| 14/11/2025 13:00 | 61,09 |
| 14/11/2025 14:00 | 61,25 |
| 14/11/2025 15:00 | 61,49 |
| 14/11/2025 16:00 | 61,73 |
| 14/11/2025 17:00 | 61,93 |
| 14/11/2025 18:00 | 62,13 |
| 14/11/2025 19:00 | 62,33 |
| 14/11/2025 20:00 | 62,49 |
| 14/11/2025 21:00 | 62,69 |
| 14/11/2025 22:00 | 62,93 |
| 14/11/2025 23:00 | 63,13 |
| 15/11/2025 00:00 | 63,29 |
| 15/11/2025 01:00 | 63,45 |
| 15/11/2025 02:00 | 63,61 |
| 15/11/2025 03:00 | 63,80 |
| 15/11/2025 04:00 | 63,96 |
| 15/11/2025 05:00 | 64,08 |
| 15/11/2025 06:00 | 64,20 |
| 15/11/2025 07:00 | 64,36 |
| 15/11/2025 08:00 | 64,44 |
| 15/11/2025 09:00 | 64,64 |
| 15/11/2025 10:00 | 64,72 |
| 15/11/2025 11:00 | 64,92 |
| 15/11/2025 12:00 | 65,08 |
| 15/11/2025 13:00 | 65,24 |
| 15/11/2025 14:00 | 65,44 |
| 15/11/2025 15:00 | 65,60 |
| 15/11/2025 16:00 | 65,80 |
| 15/11/2025 17:00 | 66,04 |
| 15/11/2025 18:00 | 66,28 |
| 15/11/2025 19:00 | 66,60 |
| 15/11/2025 20:00 | 66,96 |
| 15/11/2025 21:00 | 67,36 |
| 15/11/2025 22:00 | 67,74 |
| 15/11/2025 23:00 | 68,21 |
| 16/11/2025 00:00 | 68,51 |
| 16/11/2025 01:00 | 68,77 |
| 16/11/2025 02:00 | 68,98 |
| 16/11/2025 03:00 | 69,20 |
| 16/11/2025 04:00 | 69,33 |
| 16/11/2025 05:00 | 69,50 |
| 16/11/2025 06:00 | 69,62 |
| 16/11/2025 07:00 | 69,75 |
| 16/11/2025 08:00 | 69,84 |
| 16/11/2025 09:00 | 69,97 |
| 16/11/2025 10:00 | 70,10 |
| 16/11/2025 11:00 | 70,18 |
| 16/11/2025 12:00 | 70,27 |
| 16/11/2025 13:00 | 70,35 |
| 16/11/2025 14:00 | 70,44 |
| 16/11/2025 15:00 | 70,52 |
| 16/11/2025 16:00 | 70,57 |
| 16/11/2025 17:00 | 70,69 |
| 16/11/2025 18:00 | 70,74 |
| 16/11/2025 19:00 | 70,78 |
| 16/11/2025 20:00 | 70,87 |
| 16/11/2025 21:00 | 70,91 |
| 16/11/2025 22:00 | 71,00 |
| 16/11/2025 23:00 | 71,04 |
| 17/11/2025 00:00 | 71,12 |
| 17/11/2025 01:00 | 71,17 |
| 17/11/2025 02:00 | 71,25 |
| 17/11/2025 03:00 | 71,29 |
| 17/11/2025 04:00 | 71,34 |
| 17/11/2025 05:00 | 71,38 |
| 17/11/2025 06:00 | 71,42 |
| 17/11/2025 07:00 | 71,47 |
| 17/11/2025 08:00 | 71,55 |
| 17/11/2025 09:00 | 71,59 |
| 17/11/2025 10:00 | 71,64 |
| 17/11/2025 11:00 | 71,68 |
| 17/11/2025 12:00 | 71,72 |
| 17/11/2025 13:00 | 71,76 |
| 17/11/2025 14:00 | 71,81 |
| 17/11/2025 15:00 | 71,85 |
| 17/11/2025 16:00 | 71,89 |
| 17/11/2025 17:00 | 71,94 |
| 17/11/2025 18:00 | 71,98 |
| 17/11/2025 19:00 | 72,02 |
| 17/11/2025 20:00 | 72,06 |
| 17/11/2025 21:00 | 72,11 |
| 17/11/2025 22:00 | 72,15 |
| 17/11/2025 23:00 | 72,19 |
| 18/11/2025 00:00 | 72,24 |
| 18/11/2025 01:00 | 72,28 |
| 18/11/2025 02:00 | 72,32 |
| 18/11/2025 03:00 | 72,36 |
| 18/11/2025 04:00 | 72,36 |
| 18/11/2025 05:00 | 72,41 |
| 18/11/2025 06:00 | 72,45 |
| 18/11/2025 07:00 | 72,49 |
| 18/11/2025 08:00 | 72,54 |
| 18/11/2025 09:00 | 72,54 |
| 18/11/2025 10:00 | 72,58 |
| 18/11/2025 11:00 | 72,58 |
| 18/11/2025 12:00 | 72,58 |
| 18/11/2025 13:00 | 72,58 |
| 18/11/2025 14:00 | 72,62 |
| 18/11/2025 15:00 | 72,62 |
| 18/11/2025 16:00 | 72,62 |
| 18/11/2025 17:00 | 72,66 |
| 18/11/2025 18:00 | 72,66 |
| 18/11/2025 19:00 | 72,66 |
| 18/11/2025 20:00 | 72,71 |
| 18/11/2025 21:00 | 72,71 |
| 18/11/2025 22:00 | 72,71 |
| 18/11/2025 23:00 | 72,71 |
| 19/11/2025 00:00 | 72,71 |
| 19/11/2025 01:00 | 72,75 |
| 19/11/2025 02:00 | 72,75 |
| 19/11/2025 03:00 | 72,75 |
| 19/11/2025 04:00 | 72,75 |
| 19/11/2025 05:00 | 72,75 |
| 19/11/2025 06:00 | 72,75 |
| 19/11/2025 07:00 | 72,75 |
| 19/11/2025 08:00 | 72,75 |
| 19/11/2025 09:00 | 72,79 |
| 19/11/2025 10:00 | 72,79 |
| 19/11/2025 11:00 | 72,75 |
| 19/11/2025 12:00 | 72,75 |
| 19/11/2025 13:00 | 72,75 |
| 19/11/2025 14:00 | 72,75 |
| 19/11/2025 15:00 | 72,79 |
| 19/11/2025 16:00 | 72,79 |
| 19/11/2025 17:00 | 72,79 |
| 19/11/2025 18:00 | 72,79 |
| 19/11/2025 19:00 | 72,79 |
| 19/11/2025 20:00 | 72,79 |
| 19/11/2025 21:00 | 72,79 |
| 19/11/2025 22:00 | 72,79 |
| 19/11/2025 23:00 | 72,79 |
| 20/11/2025 00:00 | 72,79 |
| 20/11/2025 01:00 | 72,79 |
| 20/11/2025 02:00 | 72,79 |
| 20/11/2025 03:00 | 72,79 |
| 20/11/2025 04:00 | 72,79 |
| 20/11/2025 05:00 | 72,79 |
| 20/11/2025 06:00 | 72,79 |
| 20/11/2025 07:00 | 72,79 |
| 20/11/2025 08:00 | 72,79 |
| 20/11/2025 09:00 | 72,79 |
| 20/11/2025 10:00 | 72,79 |
| 20/11/2025 11:00 | 72,79 |
| 20/11/2025 12:00 | 72,79 |
| 20/11/2025 13:00 | 72,79 |
| 20/11/2025 14:00 | 72,79 |
| 20/11/2025 15:00 | 72,79 |
| 20/11/2025 16:00 | 72,79 |
| 20/11/2025 17:00 | 72,79 |
| 20/11/2025 18:00 | 72,79 |
| 20/11/2025 19:00 | 72,79 |
| 20/11/2025 20:00 | 72,79 |
| 20/11/2025 21:00 | 72,79 |
| 20/11/2025 22:00 | 72,79 |
| 20/11/2025 23:00 | 72,79 |
| 21/11/2025 00:00 | 72,79 |
| 21/11/2025 01:00 | 72,79 |
| 21/11/2025 02:00 | 72,79 |
| 21/11/2025 03:00 | 72,79 |
| 21/11/2025 04:00 | 72,79 |
| 21/11/2025 05:00 | 72,79 |
| 21/11/2025 06:00 | 72,79 |
| 21/11/2025 07:00 | 72,79 |
| 21/11/2025 08:00 | 72,79 |
| 21/11/2025 09:00 | 72,79 |
| 21/11/2025 10:00 | 72,75 |
| 21/11/2025 11:00 | 72,75 |
| 21/11/2025 12:00 | 72,75 |
| 21/11/2025 13:00 | 72,75 |
| 21/11/2025 14:00 | 72,75 |
| 21/11/2025 15:00 | 72,75 |
| 21/11/2025 16:00 | 72,75 |
| 21/11/2025 17:00 | 72,75 |
| 21/11/2025 18:00 | 72,71 |
| 21/11/2025 19:00 | 72,71 |
| 21/11/2025 20:00 | 72,71 |
| 21/11/2025 21:00 | 72,71 |
| 21/11/2025 22:00 | 72,71 |
| 21/11/2025 23:00 | 72,71 |
| 22/11/2025 00:00 | 72,71 |
| 22/11/2025 01:00 | 72,66 |
| 22/11/2025 02:00 | 72,66 |
| 22/11/2025 03:00 | 72,66 |
| 22/11/2025 04:00 | 72,66 |
| 22/11/2025 05:00 | 72,66 |
| 22/11/2025 06:00 | 72,62 |
| 22/11/2025 07:00 | 72,62 |
| 22/11/2025 08:00 | 72,62 |
| 22/11/2025 09:00 | 72,62 |
| 22/11/2025 10:00 | 72,62 |
| 22/11/2025 11:00 | 72,62 |
| 22/11/2025 12:00 | 72,62 |
| 22/11/2025 13:00 | 72,62 |
| 22/11/2025 14:00 | 72,62 |
| 22/11/2025 15:00 | 72,62 |
| 22/11/2025 16:00 | 72,62 |
| 22/11/2025 17:00 | 72,62 |
| 22/11/2025 18:00 | 72,62 |
| 22/11/2025 19:00 | 72,62 |
| 22/11/2025 20:00 | 72,62 |
| 22/11/2025 21:00 | 72,62 |
| 22/11/2025 22:00 | 72,62 |
| 22/11/2025 23:00 | 72,62 |
| 23/11/2025 00:00 | 72,62 |
| 23/11/2025 01:00 | 72,58 |
| 23/11/2025 02:00 | 72,58 |
| 23/11/2025 03:00 | 72,58 |
| 23/11/2025 04:00 | 72,58 |
| 23/11/2025 05:00 | 72,62 |
| 23/11/2025 06:00 | 72,58 |
| 23/11/2025 07:00 | 72,58 |
| 23/11/2025 08:00 | 72,58 |
| 23/11/2025 09:00 | 72,58 |
| 23/11/2025 10:00 | 72,58 |
| 23/11/2025 11:00 | 72,58 |
| 23/11/2025 12:00 | 72,58 |
| 23/11/2025 13:00 | 72,58 |
| 23/11/2025 14:00 | 72,58 |
| 23/11/2025 15:00 | 72,58 |
| 23/11/2025 16:00 | 72,58 |
| 23/11/2025 17:00 | 72,58 |
| 23/11/2025 18:00 | 72,58 |
| 23/11/2025 19:00 | 72,58 |
| 23/11/2025 20:00 | 72,58 |
| 23/11/2025 21:00 | 72,58 |
| 23/11/2025 22:00 | 72,58 |
| 23/11/2025 23:00 | 72,54 |
| 24/11/2025 00:00 | 72,54 |
| 24/11/2025 01:00 | 72,54 |
| 24/11/2025 02:00 | 72,54 |
| 24/11/2025 03:00 | 72,54 |
| 24/11/2025 04:00 | 72,54 |
| 24/11/2025 05:00 | 72,54 |
| 24/11/2025 06:00 | 72,49 |
| 24/11/2025 07:00 | 72,54 |
| 24/11/2025 08:00 | 72,54 |
| 24/11/2025 09:00 | 72,49 |
| 24/11/2025 10:00 | 72,54 |
| 24/11/2025 11:00 | 72,54 |
| 24/11/2025 12:00 | 72,54 |
| 24/11/2025 13:00 | 72,54 |
| 24/11/2025 14:00 | 72,54 |
| 24/11/2025 15:00 | 72,54 |
| 24/11/2025 16:00 | 72,54 |
| 24/11/2025 17:00 | 72,49 |
| 24/11/2025 18:00 | 72,49 |
| 24/11/2025 19:00 | 72,49 |
| 24/11/2025 20:00 | 72,49 |
| 24/11/2025 21:00 | 72,49 |
| 24/11/2025 22:00 | 72,49 |
| 24/11/2025 23:00 | 72,49 |
| 25/11/2025 00:00 | 72,49 |
| 25/11/2025 01:00 | 72,49 |
| 25/11/2025 02:00 | 72,54 |
| 25/11/2025 03:00 | 72,54 |
| 25/11/2025 04:00 | 72,54 |
| 25/11/2025 05:00 | 72,54 |
| 25/11/2025 06:00 | 72,54 |
| 25/11/2025 07:00 | 72,54 |
| 25/11/2025 08:00 | 72,54 |
| 25/11/2025 09:00 | 72,54 |
| 25/11/2025 10:00 | 72,54 |
| 25/11/2025 11:00 | 72,54 |
| 25/11/2025 12:00 | 72,58 |
| 25/11/2025 13:00 | 72,58 |
| 25/11/2025 14:00 | 72,58 |
| 25/11/2025 15:00 | 72,58 |
| 25/11/2025 16:00 | 72,58 |
| 25/11/2025 17:00 | 72,58 |
| 25/11/2025 18:00 | 72,62 |
| 25/11/2025 19:00 | 72,62 |
| 25/11/2025 20:00 | 72,62 |
| 25/11/2025 21:00 | 72,62 |
| 25/11/2025 22:00 | 72,62 |
| 25/11/2025 23:00 | 72,62 |
| 26/11/2025 00:00 | 72,62 |
| 26/11/2025 01:00 | 72,62 |
| 26/11/2025 02:00 | 72,62 |
| 26/11/2025 03:00 | 72,62 |
| 26/11/2025 04:00 | 72,62 |
| 26/11/2025 05:00 | 72,62 |
| 26/11/2025 06:00 | 72,62 |
| 26/11/2025 07:00 | 72,62 |
| 26/11/2025 08:00 | 72,62 |
| 26/11/2025 09:00 | 72,62 |
| 26/11/2025 10:00 | 72,62 |
| 26/11/2025 11:00 | 72,62 |
| 26/11/2025 12:00 | 72,62 |
| 26/11/2025 13:00 | 72,62 |
| 26/11/2025 14:00 | 72,62 |
| 26/11/2025 15:00 | 72,62 |
| 26/11/2025 16:00 | 72,62 |
| 26/11/2025 17:00 | 72,62 |
| 26/11/2025 18:00 | 72,62 |
| 26/11/2025 19:00 | 72,62 |
| 26/11/2025 20:00 | 72,62 |
| 26/11/2025 21:00 | 72,62 |
| 26/11/2025 22:00 | 72,62 |
| 26/11/2025 23:00 | 72,62 |
| 27/11/2025 00:00 | 72,62 |
| 27/11/2025 01:00 | 72,62 |
| 27/11/2025 02:00 | 72,62 |
| 27/11/2025 03:00 | 72,62 |
| 27/11/2025 04:00 | 72,62 |
| 27/11/2025 05:00 | 72,62 |
| 27/11/2025 06:00 | 72,62 |
| 27/11/2025 07:00 | 72,62 |
| 27/11/2025 08:00 | 72,62 |
| 27/11/2025 09:00 | 72,62 |
| 27/11/2025 10:00 | 72,62 |
| 27/11/2025 11:00 | 72,62 |
| 27/11/2025 12:00 | 72,62 |
| 27/11/2025 13:00 | 72,62 |
| 27/11/2025 14:00 | 72,62 |
| 27/11/2025 15:00 | 72,62 |
| 27/11/2025 16:00 | 72,58 |
| 27/11/2025 17:00 | 72,58 |
| 27/11/2025 18:00 | 72,58 |
| 27/11/2025 19:00 | 72,58 |
| 27/11/2025 20:00 | 72,58 |
| 27/11/2025 21:00 | 72,58 |
| 27/11/2025 22:00 | 72,58 |
| 27/11/2025 23:00 | 72,58 |
| 28/11/2025 00:00 | 72,58 |
| 28/11/2025 01:00 | 72,58 |
| 28/11/2025 02:00 | 72,58 |
| 28/11/2025 03:00 | 72,58 |
| 28/11/2025 04:00 | 72,58 |
| 28/11/2025 05:00 | 72,58 |
| 28/11/2025 06:00 | 72,58 |
| 28/11/2025 07:00 | 72,58 |
| 28/11/2025 08:00 | 72,58 |
| 28/11/2025 09:00 | 72,54 |
| 28/11/2025 10:00 | 72,54 |
| 28/11/2025 11:00 | 72,54 |
| 28/11/2025 12:00 | 72,54 |
| 28/11/2025 13:00 | 72,54 |
| 28/11/2025 14:00 | 72,54 |
| 28/11/2025 15:00 | 72,54 |
| 28/11/2025 16:00 | 72,54 |
| 28/11/2025 17:00 | 72,54 |
| 28/11/2025 18:00 | 72,54 |
| 28/11/2025 19:00 | 72,54 |
| 28/11/2025 20:00 | 72,54 |
| 28/11/2025 21:00 | 72,54 |
| 28/11/2025 22:00 | 72,54 |
| 28/11/2025 23:00 | 72,54 |
| 29/11/2025 00:00 | 72,54 |
| 29/11/2025 01:00 | 72,54 |
| 29/11/2025 02:00 | 72,54 |
| 29/11/2025 03:00 | 72,54 |
| 29/11/2025 04:00 | 72,54 |
| 29/11/2025 05:00 | 72,54 |
| 29/11/2025 06:00 | 72,54 |
| 29/11/2025 07:00 | 72,54 |
| 29/11/2025 08:00 | 72,54 |
| 29/11/2025 09:00 | 72,54 |
| 29/11/2025 10:00 | 72,54 |
| 29/11/2025 11:00 | 72,54 |
| 29/11/2025 12:00 | 72,54 |
| 29/11/2025 13:00 | 72,54 |
| 29/11/2025 14:00 | 72,54 |
| 29/11/2025 15:00 | 72,54 |
| 29/11/2025 16:00 | 72,54 |
| 29/11/2025 17:00 | 72,54 |
| 29/11/2025 18:00 | 72,54 |
| 29/11/2025 19:00 | 72,54 |
| 29/11/2025 20:00 | 72,58 |
| 29/11/2025 21:00 | 72,58 |
| 29/11/2025 22:00 | 72,58 |
| 29/11/2025 23:00 | 72,58 |
| 30/11/2025 00:00 | 72,58 |
| 30/11/2025 01:00 | 72,58 |
| 30/11/2025 02:00 | 72,58 |
| 30/11/2025 03:00 | 72,58 |
| 30/11/2025 04:00 | 72,58 |
| 30/11/2025 05:00 | 72,58 |
| 30/11/2025 06:00 | 72,58 |
| 30/11/2025 07:00 | 72,58 |
| 30/11/2025 08:00 | 72,58 |
| 30/11/2025 09:00 | 72,58 |
| 30/11/2025 10:00 | 72,58 |
| 30/11/2025 11:00 | 72,58 |
| 30/11/2025 12:00 | 72,58 |
| 30/11/2025 13:00 | 72,58 |
| 30/11/2025 14:00 | 72,58 |
| 30/11/2025 15:00 | 72,58 |
| 30/11/2025 16:00 | 72,58 |
| 30/11/2025 17:00 | 72,58 |
| 30/11/2025 18:00 | 72,58 |
| 30/11/2025 19:00 | 72,58 |
| 30/11/2025 20:00 | 72,62 |
| 30/11/2025 21:00 | 72,62 |
| 30/11/2025 22:00 | 72,62 |
| 30/11/2025 23:00 | 72,62 |
| 01/12/2025 00:00 | 72,62 |
| 01/12/2025 01:00 | 72,62 |
| 01/12/2025 02:00 | 72,62 |
| 01/12/2025 03:00 | 72,62 |
| 01/12/2025 04:00 | 72,62 |
| 01/12/2025 05:00 | 72,62 |
| 01/12/2025 06:00 | 72,62 |
| 01/12/2025 07:00 | 72,62 |
| 01/12/2025 08:00 | 72,62 |
| 01/12/2025 09:00 | 72,62 |
| 01/12/2025 10:00 | 72,62 |
| 01/12/2025 11:00 | 72,66 |
| 01/12/2025 12:00 | 72,66 |
| 01/12/2025 13:00 | 72,66 |
| 01/12/2025 14:00 | 72,66 |
| 01/12/2025 15:00 | 72,66 |
| 01/12/2025 16:00 | 72,66 |
| 01/12/2025 17:00 | 72,66 |
| 01/12/2025 18:00 | 72,66 |
| 01/12/2025 19:00 | 72,66 |
| 01/12/2025 20:00 | 72,66 |
| 01/12/2025 21:00 | 72,66 |
| 01/12/2025 22:00 | 72,66 |
| 01/12/2025 23:00 | 72,66 |
| 02/12/2025 00:00 | 72,66 |
| 02/12/2025 01:00 | 72,71 |
| 02/12/2025 02:00 | 72,71 |
| 02/12/2025 03:00 | 72,66 |
| 02/12/2025 04:00 | 72,66 |
| 02/12/2025 05:00 | 72,66 |
| 02/12/2025 06:00 | 72,71 |
| 02/12/2025 07:00 | 72,66 |
| 02/12/2025 08:00 | 72,66 |
| 02/12/2025 09:00 | 72,66 |
| 02/12/2025 10:00 | 72,66 |
| 02/12/2025 11:00 | 72,66 |
| 02/12/2025 12:00 | 72,66 |
| 02/12/2025 13:00 | 72,71 |
| 02/12/2025 14:00 | 72,71 |
| 02/12/2025 15:00 | 72,71 |
| 02/12/2025 16:00 | 72,71 |
| 02/12/2025 17:00 | 72,71 |
| 02/12/2025 18:00 | 72,71 |
| 02/12/2025 19:00 | 72,75 |
| 02/12/2025 20:00 | 72,75 |
| 02/12/2025 21:00 | 72,75 |
| 02/12/2025 22:00 | 72,75 |
| 02/12/2025 23:00 | 72,75 |
| 03/12/2025 00:00 | 72,75 |
| 03/12/2025 01:00 | 72,79 |
| 03/12/2025 02:00 | 72,79 |
| 03/12/2025 03:00 | 72,79 |
| 03/12/2025 04:00 | 72,79 |
| 03/12/2025 05:00 | 72,79 |
| 03/12/2025 06:00 | 72,79 |
| 03/12/2025 07:00 | 72,79 |
| 03/12/2025 08:00 | 72,79 |
| 03/12/2025 09:00 | 72,79 |
| 03/12/2025 10:00 | 72,83 |
| 03/12/2025 11:00 | 72,83 |
| 03/12/2025 12:00 | 72,83 |
| 03/12/2025 13:00 | 72,83 |
| 03/12/2025 14:00 | 72,83 |
| 03/12/2025 15:00 | 72,83 |
| 03/12/2025 16:00 | 72,83 |
| 03/12/2025 17:00 | 72,83 |
| 03/12/2025 18:00 | 72,88 |
| 03/12/2025 19:00 | 72,88 |
| 03/12/2025 20:00 | 72,88 |
| 03/12/2025 21:00 | 72,88 |
| 03/12/2025 22:00 | 72,88 |
| 03/12/2025 23:00 | 72,88 |
| 04/12/2025 00:00 | 72,88 |
| 04/12/2025 01:00 | 72,92 |
| 04/12/2025 02:00 | 72,92 |
| 04/12/2025 03:00 | 72,92 |
| 04/12/2025 04:00 | 72,96 |
| 04/12/2025 05:00 | 72,96 |
| 04/12/2025 06:00 | 72,96 |
| 04/12/2025 07:00 | 72,96 |
| 04/12/2025 08:00 | 72,96 |
| 04/12/2025 09:00 | 72,96 |
| 04/12/2025 10:00 | 72,96 |
| 04/12/2025 11:00 | 72,96 |
| 04/12/2025 12:00 | 72,96 |
| 04/12/2025 13:00 | 72,96 |
| 04/12/2025 14:00 | 72,96 |
| 04/12/2025 15:00 | 72,96 |
| 04/12/2025 16:00 | 73,01 |
| 04/12/2025 17:00 | 73,01 |
| 04/12/2025 18:00 | 73,01 |
| 04/12/2025 19:00 | 73,01 |
| 04/12/2025 20:00 | 73,01 |
| 04/12/2025 21:00 | 73,01 |
| 04/12/2025 22:00 | 73,01 |
| 04/12/2025 23:00 | 73,01 |
| 05/12/2025 00:00 | 73,01 |
| 05/12/2025 01:00 | 73,01 |
| 05/12/2025 02:00 | 73,05 |
| 05/12/2025 03:00 | 73,05 |
| 05/12/2025 04:00 | 73,05 |
| 05/12/2025 05:00 | 73,05 |
| 05/12/2025 06:00 | 73,05 |
| 05/12/2025 07:00 | 73,09 |
| 05/12/2025 08:00 | 73,09 |
| 05/12/2025 09:00 | 73,09 |
| 05/12/2025 10:00 | 73,09 |
| 05/12/2025 11:00 | 73,09 |
| 05/12/2025 12:00 | 73,09 |
| 05/12/2025 13:00 | 73,09 |
| 05/12/2025 14:00 | 73,09 |
| 05/12/2025 15:00 | 73,14 |
| 05/12/2025 16:00 | 73,14 |
| 05/12/2025 17:00 | 73,14 |
| 05/12/2025 18:00 | 73,14 |
| 05/12/2025 19:00 | 73,14 |
| 05/12/2025 20:00 | 73,14 |
| 05/12/2025 21:00 | 73,14 |
| 05/12/2025 22:00 | 73,18 |
| 05/12/2025 23:00 | 73,18 |
| 06/12/2025 00:00 | 73,18 |
| 06/12/2025 01:00 | 73,18 |
| 06/12/2025 02:00 | 73,18 |
| 06/12/2025 03:00 | 73,18 |
| 06/12/2025 04:00 | 73,18 |
| 06/12/2025 05:00 | 73,22 |
| 06/12/2025 06:00 | 73,22 |
| 06/12/2025 07:00 | 73,22 |
| 06/12/2025 08:00 | 73,22 |
| 06/12/2025 09:00 | 73,22 |
| 06/12/2025 10:00 | 73,22 |
| 06/12/2025 11:00 | 73,26 |
| 06/12/2025 12:00 | 73,26 |
| 06/12/2025 13:00 | 73,26 |
| 06/12/2025 14:00 | 73,26 |
| 06/12/2025 15:00 | 73,26 |
| 06/12/2025 16:00 | 73,31 |
| 06/12/2025 17:00 | 73,31 |
| 06/12/2025 18:00 | 73,31 |
| 06/12/2025 19:00 | 73,31 |
| 06/12/2025 20:00 | 73,31 |
| 06/12/2025 21:00 | 73,31 |
| 06/12/2025 22:00 | 73,35 |
| 06/12/2025 23:00 | 73,35 |
| 07/12/2025 00:00 | 73,35 |
| 07/12/2025 01:00 | 73,35 |
| 07/12/2025 02:00 | 73,35 |
| 07/12/2025 03:00 | 73,35 |
| 07/12/2025 04:00 | 73,39 |
| 07/12/2025 05:00 | 73,39 |
| 07/12/2025 06:00 | 73,39 |
| 07/12/2025 07:00 | 73,39 |
| 07/12/2025 08:00 | 73,39 |
| 07/12/2025 09:00 | 73,43 |
| 07/12/2025 10:00 | 73,43 |
| 07/12/2025 11:00 | 73,43 |
| 07/12/2025 12:00 | 73,43 |
| 07/12/2025 13:00 | 73,43 |
| 07/12/2025 15:00 | 73,48 |
| 07/12/2025 17:00 | 73,48 |
| 07/12/2025 18:00 | 73,48 |
| 07/12/2025 19:00 | 73,52 |
| 07/12/2025 20:00 | 73,52 |
| 07/12/2025 21:00 | 73,52 |
| 07/12/2025 22:00 | 73,52 |
| 07/12/2025 23:00 | 73,52 |
| 08/12/2025 00:00 | 73,52 |
| 08/12/2025 01:00 | 73,52 |
| 08/12/2025 02:00 | 73,56 |
| 08/12/2025 03:00 | 73,56 |
| 08/12/2025 04:00 | 73,56 |
| 08/12/2025 05:00 | 73,56 |
| 08/12/2025 06:00 | 73,56 |
| 08/12/2025 07:00 | 73,56 |
| 08/12/2025 08:00 | 73,61 |
| 08/12/2025 09:00 | 73,61 |
| 08/12/2025 10:00 | 73,61 |
| 08/12/2025 11:00 | 73,61 |
| 08/12/2025 12:00 | 73,61 |
| 08/12/2025 13:00 | 73,61 |
| 08/12/2025 14:00 | 73,61 |
| 08/12/2025 15:00 | 73,61 |
| 08/12/2025 16:00 | 73,61 |
| 08/12/2025 17:00 | 73,65 |
| 08/12/2025 18:00 | 73,65 |
| 08/12/2025 19:00 | 73,65 |
| 08/12/2025 20:00 | 73,65 |
| 08/12/2025 21:00 | 73,65 |
| 08/12/2025 22:00 | 73,65 |
| 08/12/2025 23:00 | 73,65 |
| 09/12/2025 00:00 | 73,65 |
| 09/12/2025 01:00 | 73,65 |
| 09/12/2025 02:00 | 73,69 |
| 09/12/2025 03:00 | 73,69 |
| 09/12/2025 04:00 | 73,69 |
| 09/12/2025 05:00 | 73,69 |
| 09/12/2025 06:00 | 73,69 |
| 09/12/2025 07:00 | 73,73 |
| 09/12/2025 08:00 | 73,73 |
| 09/12/2025 09:00 | 73,73 |
| 09/12/2025 10:00 | 73,73 |
| 09/12/2025 11:00 | 73,73 |
| 09/12/2025 12:00 | 73,73 |
| 09/12/2025 13:00 | 73,78 |
| 09/12/2025 14:00 | 73,73 |
| 09/12/2025 15:00 | 73,73 |
| 09/12/2025 16:00 | 73,78 |
| 09/12/2025 17:00 | 73,73 |
| 09/12/2025 18:00 | 73,73 |
| 09/12/2025 19:00 | 73,73 |
| 09/12/2025 20:00 | 73,73 |
| 09/12/2025 21:00 | 73,78 |
| 09/12/2025 22:00 | 73,78 |
| 09/12/2025 23:00 | 73,78 |
| 10/12/2025 00:00 | 73,78 |
| 10/12/2025 01:00 | 73,78 |
| 10/12/2025 02:00 | 73,78 |
| 10/12/2025 03:00 | 73,78 |
| 10/12/2025 04:00 | 73,78 |
| 10/12/2025 05:00 | 73,78 |
| 10/12/2025 06:00 | 73,78 |
| 10/12/2025 07:00 | 73,82 |
| 10/12/2025 08:00 | 73,82 |
| 10/12/2025 09:00 | 73,82 |
| 10/12/2025 10:00 | 73,86 |
| 10/12/2025 11:00 | 73,86 |
| 10/12/2025 12:00 | 73,86 |
| 10/12/2025 13:00 | 73,86 |
| 10/12/2025 14:00 | 73,86 |
| 10/12/2025 15:00 | 73,90 |
| 10/12/2025 16:00 | 73,90 |
| 10/12/2025 17:00 | 73,90 |
| 10/12/2025 18:00 | 73,95 |
| 10/12/2025 19:00 | 73,95 |
| 10/12/2025 20:00 | 73,95 |
| 10/12/2025 21:00 | 73,95 |
| 10/12/2025 22:00 | 73,95 |
| 10/12/2025 23:00 | 73,99 |
| 11/12/2025 00:00 | 73,99 |
| 11/12/2025 01:00 | 73,99 |
| 11/12/2025 02:00 | 74,03 |
| 11/12/2025 03:00 | 74,03 |
| 11/12/2025 04:00 | 74,03 |
| 11/12/2025 05:00 | 74,08 |
| 11/12/2025 06:00 | 74,08 |
| 11/12/2025 07:00 | 74,08 |
| 11/12/2025 08:00 | 74,08 |
| 11/12/2025 09:00 | 74,08 |
| 11/12/2025 10:00 | 74,08 |
| 11/12/2025 11:00 | 74,12 |
| 11/12/2025 12:00 | 74,12 |
| 11/12/2025 13:00 | 74,12 |
| 11/12/2025 14:00 | 74,12 |
| 11/12/2025 15:00 | 74,12 |
| 11/12/2025 16:00 | 74,12 |
| 11/12/2025 17:00 | 74,16 |
| 11/12/2025 18:00 | 74,16 |
| 11/12/2025 19:00 | 74,16 |
| 11/12/2025 20:00 | 74,16 |
| 11/12/2025 21:00 | 74,16 |
| 11/12/2025 22:00 | 74,16 |
| 11/12/2025 23:00 | 74,16 |
| 12/12/2025 00:00 | 74,20 |
| 12/12/2025 01:00 | 74,20 |
| 12/12/2025 02:00 | 74,20 |
| 12/12/2025 03:00 | 74,20 |
| 12/12/2025 04:00 | 74,20 |
| 12/12/2025 05:00 | 74,25 |
| 12/12/2025 06:00 | 74,25 |
| 12/12/2025 07:00 | 74,25 |
| 12/12/2025 08:00 | 74,25 |
| 12/12/2025 09:00 | 74,25 |
| 12/12/2025 10:00 | 74,25 |
| 12/12/2025 11:00 | 74,25 |
| 12/12/2025 12:00 | 74,25 |
| 12/12/2025 13:00 | 74,29 |
| 12/12/2025 14:00 | 74,29 |
| 12/12/2025 15:00 | 74,29 |
| 12/12/2025 16:00 | 74,29 |
| 12/12/2025 17:00 | 74,29 |
| 12/12/2025 18:00 | 74,33 |
| 12/12/2025 19:00 | 74,33 |
| 12/12/2025 20:00 | 74,33 |
| 12/12/2025 21:00 | 74,33 |
| 12/12/2025 22:00 | 74,33 |
| 12/12/2025 23:00 | 74,38 |
| 13/12/2025 00:00 | 74,38 |
| 13/12/2025 01:00 | 74,38 |
| 13/12/2025 02:00 | 74,42 |
| 13/12/2025 03:00 | 74,42 |
| 13/12/2025 04:00 | 74,42 |
| 13/12/2025 05:00 | 74,42 |
| 13/12/2025 06:00 | 74,46 |
| 13/12/2025 07:00 | 74,46 |
| 13/12/2025 08:00 | 74,46 |
| 13/12/2025 09:00 | 74,50 |
| 13/12/2025 10:00 | 74,50 |
| 13/12/2025 11:00 | 74,55 |
| 13/12/2025 12:00 | 74,55 |
| 13/12/2025 13:00 | 74,55 |
| 13/12/2025 14:00 | 74,55 |
| 13/12/2025 15:00 | 74,55 |
| 13/12/2025 16:00 | 74,55 |
| 13/12/2025 17:00 | 74,59 |
| 13/12/2025 18:00 | 74,59 |
| 13/12/2025 19:00 | 74,59 |
| 13/12/2025 20:00 | 74,59 |
| 13/12/2025 21:00 | 74,63 |
| 13/12/2025 22:00 | 74,63 |
| 13/12/2025 23:00 | 74,63 |
| 14/12/2025 00:00 | 74,68 |
| 14/12/2025 01:00 | 74,68 |
| 14/12/2025 02:00 | 74,68 |
| 14/12/2025 03:00 | 74,68 |
| 14/12/2025 04:00 | 74,68 |
| 14/12/2025 05:00 | 74,68 |
| 14/12/2025 06:00 | 74,72 |
| 14/12/2025 07:00 | 74,72 |
| 14/12/2025 08:00 | 74,72 |
| 14/12/2025 09:00 | 74,72 |
| 14/12/2025 10:00 | 74,72 |
| 14/12/2025 11:00 | 74,72 |
| 14/12/2025 12:00 | 74,72 |
| 14/12/2025 13:00 | 74,76 |
| 14/12/2025 14:00 | 74,76 |
| 14/12/2025 15:00 | 74,76 |
| 14/12/2025 16:00 | 74,76 |
| 14/12/2025 17:00 | 74,76 |
| 14/12/2025 18:00 | 74,80 |
| 14/12/2025 19:00 | 74,80 |
| 14/12/2025 20:00 | 74,80 |
| 14/12/2025 21:00 | 74,80 |
| 14/12/2025 22:00 | 74,80 |
| 14/12/2025 23:00 | 74,80 |
| 15/12/2025 00:00 | 74,85 |
| 15/12/2025 01:00 | 74,85 |
| 15/12/2025 02:00 | 74,85 |
| 15/12/2025 03:00 | 74,85 |
| 15/12/2025 04:00 | 74,85 |
| 15/12/2025 05:00 | 74,85 |
| 15/12/2025 06:00 | 74,85 |
| 15/12/2025 07:00 | 74,85 |
| 15/12/2025 08:00 | 74,89 |
| 15/12/2025 09:00 | 74,89 |
| 15/12/2025 10:00 | 74,89 |
| 15/12/2025 11:00 | 74,89 |
| 15/12/2025 12:00 | 74,89 |
| 15/12/2025 13:00 | 74,89 |
| 15/12/2025 14:00 | 74,93 |
| 15/12/2025 15:00 | 74,93 |
| 15/12/2025 16:00 | 74,93 |
| 15/12/2025 17:00 | 74,93 |
| 15/12/2025 18:00 | 74,93 |
| 15/12/2025 19:00 | 74,97 |
| 15/12/2025 20:00 | 74,97 |
| 15/12/2025 21:00 | 74,97 |
| 15/12/2025 22:00 | 74,97 |
| 15/12/2025 23:00 | 74,97 |
| 16/12/2025 00:00 | 74,97 |
| 16/12/2025 01:00 | 74,97 |
| 16/12/2025 02:00 | 74,97 |
| 16/12/2025 03:00 | 74,97 |
| 16/12/2025 04:00 | 75,02 |
| 16/12/2025 05:00 | 75,02 |
| 16/12/2025 06:00 | 75,02 |
| 16/12/2025 07:00 | 75,02 |
| 16/12/2025 08:00 | 75,02 |
| 16/12/2025 09:00 | 75,06 |
| 16/12/2025 10:00 | 75,06 |
| 16/12/2025 11:00 | 75,06 |
| 16/12/2025 12:00 | 75,10 |
| 16/12/2025 13:00 | 75,10 |
| 16/12/2025 14:00 | 75,10 |
| 16/12/2025 15:00 | 75,10 |
| 16/12/2025 16:00 | 75,15 |
| 16/12/2025 17:00 | 75,15 |
| 16/12/2025 18:00 | 75,15 |
| 16/12/2025 19:00 | 75,15 |
| 16/12/2025 20:00 | 75,15 |
| 16/12/2025 21:00 | 75,19 |
| 16/12/2025 22:00 | 75,19 |
| 16/12/2025 23:00 | 75,23 |
| 17/12/2025 00:00 | 75,23 |
| 17/12/2025 01:00 | 75,23 |
| 17/12/2025 02:00 | 75,23 |
| 17/12/2025 03:00 | 75,27 |
| 17/12/2025 04:00 | 75,23 |
| 17/12/2025 05:00 | 75,27 |
| 17/12/2025 06:00 | 75,27 |
| 17/12/2025 07:00 | 75,27 |
| 17/12/2025 08:00 | 75,27 |
| 17/12/2025 09:00 | 75,27 |
| 17/12/2025 10:00 | 75,27 |
| 17/12/2025 11:00 | 75,32 |
| 17/12/2025 12:00 | 75,32 |
| 17/12/2025 13:00 | 75,32 |
| 17/12/2025 14:00 | 75,32 |
| 17/12/2025 15:00 | 75,32 |
| 17/12/2025 16:00 | 75,32 |
| 17/12/2025 17:00 | 75,32 |
| 17/12/2025 18:00 | 75,32 |
| 17/12/2025 19:00 | 75,32 |
| 17/12/2025 20:00 | 75,32 |
| 17/12/2025 21:00 | 75,32 |
| 17/12/2025 22:00 | 75,32 |
| 17/12/2025 23:00 | 75,32 |
| 18/12/2025 00:00 | 75,32 |
| 18/12/2025 01:00 | 75,32 |
| 18/12/2025 02:00 | 75,32 |
| 18/12/2025 03:00 | 75,32 |
| 18/12/2025 04:00 | 75,32 |
| 18/12/2025 05:00 | 75,32 |
| 18/12/2025 06:00 | 75,32 |
| 18/12/2025 07:00 | 75,32 |
| 18/12/2025 08:00 | 75,32 |
| 18/12/2025 09:00 | 75,32 |
| 18/12/2025 10:00 | 75,32 |
| 18/12/2025 11:00 | 75,36 |
| 18/12/2025 12:00 | 75,36 |
| 18/12/2025 13:00 | 75,32 |
| 18/12/2025 14:00 | 75,32 |
| 18/12/2025 15:00 | 75,32 |
| 18/12/2025 16:00 | 75,32 |
| 18/12/2025 17:00 | 75,32 |
| 18/12/2025 18:00 | 75,32 |
| 18/12/2025 19:00 | 75,36 |
| 18/12/2025 20:00 | 75,32 |
| 18/12/2025 21:00 | 75,36 |
| 18/12/2025 22:00 | 75,32 |
| 18/12/2025 23:00 | 75,32 |
| 19/12/2025 00:00 | 75,32 |
| 19/12/2025 01:00 | 75,32 |
| 19/12/2025 02:00 | 75,32 |
| 19/12/2025 03:00 | 75,32 |
| 19/12/2025 04:00 | 75,32 |
| 19/12/2025 05:00 | 75,32 |
| 19/12/2025 06:00 | 75,32 |
| 19/12/2025 07:00 | 75,32 |
| 19/12/2025 08:00 | 75,32 |
| 19/12/2025 09:00 | 75,32 |
| 19/12/2025 10:00 | 75,32 |
| 19/12/2025 11:00 | 75,32 |
| 19/12/2025 12:00 | 75,32 |
| 19/12/2025 13:00 | 75,27 |
| 19/12/2025 14:00 | 75,27 |
| 19/12/2025 15:00 | 75,27 |
| 19/12/2025 16:00 | 75,27 |
| 19/12/2025 17:00 | 75,32 |
| 19/12/2025 18:00 | 75,32 |
| 19/12/2025 19:00 | 75,27 |
| 19/12/2025 20:00 | 75,27 |
| 19/12/2025 21:00 | 75,27 |
| 19/12/2025 22:00 | 75,27 |
| 19/12/2025 23:00 | 75,27 |
| 20/12/2025 00:00 | 75,27 |
| 20/12/2025 01:00 | 75,27 |
| 20/12/2025 02:00 | 75,27 |
| 20/12/2025 03:00 | 75,27 |
| 20/12/2025 04:00 | 75,27 |
| 20/12/2025 05:00 | 75,27 |
| 20/12/2025 06:00 | 75,27 |
| 20/12/2025 07:00 | 75,27 |
| 20/12/2025 08:00 | 75,27 |
| 20/12/2025 09:00 | 75,27 |
| 20/12/2025 10:00 | 75,27 |
| 20/12/2025 11:00 | 75,27 |
| 20/12/2025 12:00 | 75,27 |
| 20/12/2025 13:00 | 75,27 |
| 20/12/2025 14:00 | 75,27 |
| 20/12/2025 15:00 | 75,27 |
| 20/12/2025 16:00 | 75,27 |
| 20/12/2025 17:00 | 75,27 |
| 20/12/2025 18:00 | 75,32 |
| 20/12/2025 19:00 | 75,32 |
| 20/12/2025 20:00 | 75,27 |
| 20/12/2025 21:00 | 75,32 |
| 20/12/2025 22:00 | 75,32 |
| 20/12/2025 23:00 | 75,32 |
| 21/12/2025 00:00 | 75,32 |
| 21/12/2025 01:00 | 75,27 |
| 21/12/2025 02:00 | 75,32 |
| 21/12/2025 03:00 | 75,32 |
| 21/12/2025 04:00 | 75,32 |
| 21/12/2025 05:00 | 75,32 |
| 21/12/2025 06:00 | 75,32 |
| 21/12/2025 07:00 | 75,32 |
| 21/12/2025 08:00 | 75,32 |
| 21/12/2025 09:00 | 75,32 |
| 21/12/2025 10:00 | 75,32 |
| 21/12/2025 11:00 | 75,32 |
| 21/12/2025 12:00 | 75,32 |
| 21/12/2025 13:00 | 75,32 |
| 21/12/2025 14:00 | 75,36 |
| 21/12/2025 15:00 | 75,36 |
| 21/12/2025 16:00 | 75,36 |
| 21/12/2025 17:00 | 75,36 |
| 21/12/2025 18:00 | 75,36 |
| 21/12/2025 19:00 | 75,36 |
| 21/12/2025 20:00 | 75,36 |
| 21/12/2025 21:00 | 75,36 |
| 21/12/2025 22:00 | 75,36 |
| 21/12/2025 23:00 | 75,36 |
| 22/12/2025 00:00 | 75,36 |
| 22/12/2025 01:00 | 75,36 |
| 22/12/2025 02:00 | 75,36 |
| 22/12/2025 03:00 | 75,36 |
| 22/12/2025 04:00 | 75,36 |
| 22/12/2025 05:00 | 75,36 |
| 22/12/2025 06:00 | 75,36 |
| 22/12/2025 07:00 | 75,36 |
| 22/12/2025 08:00 | 75,36 |
| 22/12/2025 09:00 | 75,36 |
| 22/12/2025 10:00 | 75,36 |
| 22/12/2025 11:00 | 75,36 |
| 22/12/2025 12:00 | 75,36 |
| 22/12/2025 13:00 | 75,36 |
| 22/12/2025 14:00 | 75,36 |
| 22/12/2025 15:00 | 75,36 |
| 22/12/2025 16:00 | 75,36 |
| 22/12/2025 17:00 | 75,36 |
| 22/12/2025 18:00 | 75,36 |
| 22/12/2025 19:00 | 75,36 |
| 22/12/2025 20:00 | 75,36 |
| 22/12/2025 21:00 | 75,36 |
| 22/12/2025 22:00 | 75,36 |
| 22/12/2025 23:00 | 75,36 |
| 23/12/2025 00:00 | 75,36 |
| 23/12/2025 01:00 | 75,36 |
| 23/12/2025 02:00 | 75,36 |
| 23/12/2025 03:00 | 75,36 |
| 23/12/2025 04:00 | 75,36 |
| 23/12/2025 05:00 | 75,36 |
| 23/12/2025 06:00 | 75,36 |
| 23/12/2025 07:00 | 75,36 |
| 23/12/2025 08:00 | 75,36 |
| 23/12/2025 09:00 | 75,36 |
| 23/12/2025 10:00 | 75,36 |
| 23/12/2025 11:00 | 75,36 |
| 23/12/2025 12:00 | 75,40 |
| 23/12/2025 13:00 | 75,40 |
| 23/12/2025 14:00 | 75,36 |
| 23/12/2025 15:00 | 75,36 |
| 23/12/2025 16:00 | 75,36 |
| 23/12/2025 17:00 | 75,36 |
| 23/12/2025 18:00 | 75,36 |
| 23/12/2025 19:00 | 75,36 |
| 23/12/2025 20:00 | 75,36 |
| 23/12/2025 21:00 | 75,36 |
| 23/12/2025 22:00 | 75,36 |
| 23/12/2025 23:00 | 75,36 |
| 24/12/2025 00:00 | 75,36 |
| 24/12/2025 01:00 | 75,36 |
| 24/12/2025 02:00 | 75,36 |
| 24/12/2025 03:00 | 75,36 |
| 24/12/2025 04:00 | 75,36 |
| 24/12/2025 05:00 | 75,36 |
| 24/12/2025 06:00 | 75,36 |
| 24/12/2025 07:00 | 75,36 |
| 24/12/2025 08:00 | 75,36 |
| 24/12/2025 09:00 | 75,36 |
| 24/12/2025 10:00 | 75,36 |
| 24/12/2025 11:00 | 75,36 |
| 24/12/2025 12:00 | 75,36 |
| 24/12/2025 13:00 | 75,36 |
| 24/12/2025 14:00 | 75,36 |
| 24/12/2025 15:00 | 75,36 |
| 24/12/2025 16:00 | 75,36 |
| 24/12/2025 17:00 | 75,36 |
| 24/12/2025 18:00 | 75,36 |
| 24/12/2025 19:00 | 75,36 |
| 24/12/2025 20:00 | 75,36 |
| 24/12/2025 21:00 | 75,36 |
| 24/12/2025 22:00 | 75,36 |
| 24/12/2025 23:00 | 75,36 |
| 25/12/2025 00:00 | 75,32 |
| 25/12/2025 01:00 | 75,32 |
| 25/12/2025 02:00 | 75,32 |
| 25/12/2025 03:00 | 75,32 |
| 25/12/2025 04:00 | 75,32 |
| 25/12/2025 05:00 | 75,32 |
| 25/12/2025 06:00 | 75,32 |
| 25/12/2025 07:00 | 75,32 |
| 25/12/2025 08:00 | 75,32 |
| 25/12/2025 09:00 | 75,32 |
| 25/12/2025 10:00 | 75,32 |
| 25/12/2025 11:00 | 75,32 |
| 25/12/2025 12:00 | 75,32 |
| 25/12/2025 13:00 | 75,32 |
| 25/12/2025 14:00 | 75,32 |
| 25/12/2025 15:00 | 75,32 |
| 25/12/2025 16:00 | 75,32 |
| 25/12/2025 17:00 | 75,32 |
| 25/12/2025 18:00 | 75,32 |
| 25/12/2025 19:00 | 75,27 |
| 25/12/2025 20:00 | 75,27 |
| 25/12/2025 21:00 | 75,27 |
| 25/12/2025 22:00 | 75,27 |
| 25/12/2025 23:00 | 75,27 |
| 26/12/2025 00:00 | 75,27 |
| 26/12/2025 01:00 | 75,27 |
| 26/12/2025 02:00 | 75,27 |
| 26/12/2025 03:00 | 75,27 |
| 26/12/2025 04:00 | 75,27 |
| 26/12/2025 05:00 | 75,27 |
| 26/12/2025 06:00 | 75,27 |
| 26/12/2025 07:00 | 75,27 |
| 26/12/2025 08:00 | 75,27 |
| 26/12/2025 09:00 | 75,23 |
| 26/12/2025 10:00 | 75,23 |
| 26/12/2025 11:00 | 75,27 |
| 26/12/2025 12:00 | 75,23 |
| 26/12/2025 13:00 | 75,23 |
| 26/12/2025 14:00 | 75,23 |
| 26/12/2025 15:00 | 75,23 |
| 26/12/2025 16:00 | 75,23 |
| 26/12/2025 17:00 | 75,27 |
| 26/12/2025 18:00 | 75,27 |
| 26/12/2025 19:00 | 75,27 |
| 26/12/2025 20:00 | 75,27 |
| 26/12/2025 21:00 | 75,27 |
| 26/12/2025 22:00 | 75,27 |
| 26/12/2025 23:00 | 75,27 |
| 27/12/2025 00:00 | 75,27 |
| 27/12/2025 01:00 | 75,27 |
| 27/12/2025 02:00 | 75,27 |
| 27/12/2025 03:00 | 75,27 |
| 27/12/2025 04:00 | 75,27 |
| 27/12/2025 05:00 | 75,27 |
| 27/12/2025 06:00 | 75,27 |
| 27/12/2025 07:00 | 75,27 |
| 27/12/2025 08:00 | 75,27 |
| 27/12/2025 09:00 | 75,27 |
| 27/12/2025 10:00 | 75,27 |
| 27/12/2025 11:00 | 75,27 |
| 27/12/2025 12:00 | 75,27 |
| 27/12/2025 13:00 | 75,27 |
| 27/12/2025 14:00 | 75,27 |
| 27/12/2025 15:00 | 75,27 |
| 27/12/2025 16:00 | 75,27 |
| 27/12/2025 17:00 | 75,27 |
| 27/12/2025 18:00 | 75,27 |
| 27/12/2025 19:00 | 75,23 |
| 27/12/2025 20:00 | 75,23 |
| 27/12/2025 21:00 | 75,23 |
| 27/12/2025 22:00 | 75,23 |
| 27/12/2025 23:00 | 75,23 |
| 28/12/2025 00:00 | 75,23 |
| 28/12/2025 01:00 | 75,23 |
| 28/12/2025 02:00 | 75,27 |
| 28/12/2025 03:00 | 75,23 |
| 28/12/2025 04:00 | 75,23 |
| 28/12/2025 05:00 | 75,23 |
| 28/12/2025 06:00 | 75,23 |
| 28/12/2025 07:00 | 75,23 |
| 28/12/2025 08:00 | 75,23 |
| 28/12/2025 09:00 | 75,23 |
| 28/12/2025 10:00 | 75,23 |
| 28/12/2025 11:00 | 75,23 |
| 28/12/2025 12:00 | 75,23 |
| 28/12/2025 13:00 | 75,23 |
| 28/12/2025 14:00 | 75,27 |
| 28/12/2025 15:00 | 75,27 |
| 28/12/2025 16:00 | 75,27 |
| 28/12/2025 17:00 | 75,27 |
| 28/12/2025 18:00 | 75,27 |
| 28/12/2025 19:00 | 75,27 |
| 28/12/2025 20:00 | 75,27 |
| 28/12/2025 21:00 | 75,27 |
| 28/12/2025 22:00 | 75,32 |
| 28/12/2025 23:00 | 75,32 |
| 29/12/2025 00:00 | 75,32 |
| 29/12/2025 01:00 | 75,32 |
| 29/12/2025 02:00 | 75,32 |
| 29/12/2025 03:00 | 75,32 |
| 29/12/2025 04:00 | 75,32 |
| 29/12/2025 05:00 | 75,32 |
| 29/12/2025 06:00 | 75,32 |
| 29/12/2025 07:00 | 75,32 |
| 29/12/2025 08:00 | 75,32 |
| 29/12/2025 09:00 | 75,32 |
| 29/12/2025 10:00 | 75,32 |
| 29/12/2025 11:00 | 75,32 |
| 29/12/2025 12:00 | 75,36 |
| 29/12/2025 13:00 | 75,36 |
| 29/12/2025 14:00 | 75,36 |
| 29/12/2025 15:00 | 75,36 |
| 29/12/2025 16:00 | 75,36 |
| 29/12/2025 17:00 | 75,36 |
| 29/12/2025 18:00 | 75,36 |
| 29/12/2025 19:00 | 75,36 |
| 29/12/2025 20:00 | 75,36 |
| 29/12/2025 21:00 | 75,36 |
| 29/12/2025 22:00 | 75,36 |
| 29/12/2025 23:00 | 75,36 |
| 30/12/2025 00:00 | 75,36 |
| 30/12/2025 01:00 | 75,40 |
| 30/12/2025 02:00 | 75,40 |
| 30/12/2025 03:00 | 75,40 |
| 30/12/2025 04:00 | 75,40 |
| 30/12/2025 05:00 | 75,40 |
| 30/12/2025 06:00 | 75,40 |
| 30/12/2025 07:00 | 75,40 |
| 30/12/2025 08:00 | 75,40 |
| 30/12/2025 09:00 | 75,40 |
| 30/12/2025 10:00 | 75,40 |
| 30/12/2025 11:00 | 75,40 |
| 30/12/2025 12:00 | 75,40 |
| 30/12/2025 13:00 | 75,40 |
| 30/12/2025 14:00 | 75,40 |
| 30/12/2025 15:00 | 75,40 |
| 30/12/2025 16:00 | 75,40 |
| 30/12/2025 17:00 | 75,40 |
| 30/12/2025 18:00 | 75,40 |
| 30/12/2025 19:00 | 75,40 |
| 30/12/2025 20:00 | 75,40 |
| 30/12/2025 21:00 | 75,40 |
| 30/12/2025 22:00 | 75,44 |
| 30/12/2025 23:00 | 75,44 |
| 31/12/2025 00:00 | 75,44 |
| 31/12/2025 01:00 | 75,44 |
| 31/12/2025 02:00 | 75,44 |
| 31/12/2025 03:00 | 75,44 |
| 31/12/2025 04:00 | 75,44 |
| 31/12/2025 05:00 | 75,44 |
| 31/12/2025 06:00 | 75,44 |
| 31/12/2025 07:00 | 75,44 |
| 31/12/2025 08:00 | 75,44 |
| 31/12/2025 09:00 | 75,44 |
| 31/12/2025 10:00 | 75,44 |
| 31/12/2025 11:00 | 75,44 |
| 31/12/2025 12:00 | 75,44 |
| 31/12/2025 13:00 | 75,44 |
| 31/12/2025 14:00 | 75,44 |
| 31/12/2025 15:00 | 75,44 |
| 31/12/2025 16:00 | 75,44 |
| 31/12/2025 17:00 | 75,44 |
| 31/12/2025 18:00 | 75,49 |
| 31/12/2025 19:00 | 75,49 |
| 31/12/2025 20:00 | 75,49 |
| 31/12/2025 21:00 | 75,49 |
| 31/12/2025 22:00 | 75,49 |
| 31/12/2025 23:00 | 75,49 |
| 01/01/2026 00:00 | 75,49 |
| 01/01/2026 01:00 | 75,49 |
| 01/01/2026 02:00 | 75,49 |
| 01/01/2026 03:00 | 75,49 |
| 01/01/2026 04:00 | 75,49 |
| 01/01/2026 05:00 | 75,49 |
| 01/01/2026 06:00 | 75,49 |
| 01/01/2026 07:00 | 75,49 |
| 01/01/2026 08:00 | 75,49 |
| 01/01/2026 09:00 | 75,49 |
| 01/01/2026 10:00 | 75,53 |
| 01/01/2026 11:00 | 75,53 |
| 01/01/2026 12:00 | 75,53 |
| 01/01/2026 13:00 | 75,53 |
| 01/01/2026 14:00 | 75,53 |
| 01/01/2026 15:00 | 75,53 |
| 01/01/2026 16:00 | 75,53 |
| 01/01/2026 17:00 | 75,53 |
| 01/01/2026 18:00 | 75,53 |
| 01/01/2026 19:00 | 75,53 |
| 01/01/2026 20:00 | 75,53 |
| 01/01/2026 21:00 | 75,53 |
| 01/01/2026 22:00 | 75,53 |
| 01/01/2026 23:00 | 75,53 |
| 02/01/2026 00:00 | 75,53 |
| 02/01/2026 01:00 | 75,57 |
| 02/01/2026 02:00 | 75,53 |
| 02/01/2026 03:00 | 75,57 |
| 02/01/2026 04:00 | 75,53 |
| 02/01/2026 05:00 | 75,53 |
| 02/01/2026 06:00 | 75,57 |
| 02/01/2026 07:00 | 75,57 |
| 02/01/2026 08:00 | 75,57 |
| 02/01/2026 09:00 | 75,57 |
| 02/01/2026 10:00 | 75,57 |
| 02/01/2026 11:00 | 75,57 |
| 02/01/2026 12:00 | 75,57 |
| 02/01/2026 13:00 | 75,57 |
| 02/01/2026 14:00 | 75,62 |
| 02/01/2026 15:00 | 75,62 |
| 02/01/2026 16:00 | 75,62 |
| 02/01/2026 17:00 | 75,62 |
| 02/01/2026 18:00 | 75,62 |
| 02/01/2026 19:00 | 75,62 |
| 02/01/2026 20:00 | 75,62 |
| 02/01/2026 21:00 | 75,62 |
| 02/01/2026 22:00 | 75,62 |
| 02/01/2026 23:00 | 75,62 |
| 03/01/2026 00:00 | 75,62 |
| 03/01/2026 01:00 | 75,62 |
| 03/01/2026 02:00 | 75,66 |
| 03/01/2026 03:00 | 75,66 |
| 03/01/2026 04:00 | 75,66 |
| 03/01/2026 05:00 | 75,70 |
| 03/01/2026 06:00 | 75,74 |
| 03/01/2026 07:00 | 75,74 |
| 03/01/2026 08:00 | 75,79 |
| 03/01/2026 09:00 | 75,79 |
| 03/01/2026 10:00 | 75,83 |
| 03/01/2026 11:00 | 75,87 |
| 03/01/2026 12:00 | 75,87 |
| 03/01/2026 13:00 | 75,87 |
| 03/01/2026 14:00 | 75,92 |
| 03/01/2026 15:00 | 75,92 |
| 03/01/2026 16:00 | 75,92 |
| 03/01/2026 17:00 | 75,92 |
| 03/01/2026 18:00 | 75,96 |
| 03/01/2026 19:00 | 75,92 |
| 03/01/2026 20:00 | 75,92 |
| 03/01/2026 21:00 | 75,92 |
| 03/01/2026 22:00 | 75,92 |
| 03/01/2026 23:00 | 75,92 |
| 04/01/2026 00:00 | 75,92 |
| 04/01/2026 01:00 | 75,92 |
| 04/01/2026 02:00 | 75,92 |
| 04/01/2026 03:00 | 75,92 |
| 04/01/2026 04:00 | 75,92 |
| 04/01/2026 05:00 | 75,92 |
| 04/01/2026 06:00 | 75,92 |
| 04/01/2026 07:00 | 75,92 |
| 04/01/2026 08:00 | 75,92 |
| 04/01/2026 09:00 | 75,92 |
| 04/01/2026 10:00 | 75,92 |
| 04/01/2026 11:00 | 75,92 |
| 04/01/2026 12:00 | 75,92 |
| 04/01/2026 13:00 | 75,92 |
| 04/01/2026 14:00 | 75,92 |
| 04/01/2026 15:00 | 75,92 |
| 04/01/2026 16:00 | 75,92 |
| 04/01/2026 17:00 | 75,92 |
| 04/01/2026 18:00 | 75,92 |
| 04/01/2026 19:00 | 75,92 |
| 04/01/2026 20:00 | 75,92 |
| 04/01/2026 21:00 | 75,92 |
| 04/01/2026 22:00 | 75,92 |
| 04/01/2026 23:00 | 75,92 |
| 05/01/2026 00:00 | 75,87 |
| 05/01/2026 01:00 | 75,87 |
| 05/01/2026 02:00 | 75,87 |
| 05/01/2026 03:00 | 75,87 |
| 05/01/2026 04:00 | 75,87 |
| 05/01/2026 05:00 | 75,87 |
| 05/01/2026 06:00 | 75,87 |
| 05/01/2026 07:00 | 75,87 |
| 05/01/2026 08:00 | 75,87 |
| 05/01/2026 09:00 | 75,87 |
| 05/01/2026 10:00 | 75,87 |
| 05/01/2026 11:00 | 75,87 |
| 05/01/2026 12:00 | 75,87 |
| 05/01/2026 13:00 | 75,87 |
| 05/01/2026 14:00 | 75,87 |
| 05/01/2026 15:00 | 75,87 |
| 05/01/2026 16:00 | 75,87 |
| 05/01/2026 17:00 | 75,87 |
| 05/01/2026 18:00 | 75,87 |
| 05/01/2026 19:00 | 75,92 |
| 05/01/2026 20:00 | 75,92 |
| 05/01/2026 21:00 | 75,92 |
| 05/01/2026 22:00 | 75,92 |
| 05/01/2026 23:00 | 75,92 |
| 06/01/2026 00:00 | 75,92 |
| 06/01/2026 01:00 | 75,92 |
| 06/01/2026 02:00 | 75,92 |
| 06/01/2026 03:00 | 75,92 |
| 06/01/2026 04:00 | 75,92 |
| 06/01/2026 05:00 | 75,92 |
| 06/01/2026 06:00 | 75,92 |
| 06/01/2026 07:00 | 75,92 |
| 06/01/2026 08:00 | 75,92 |
| 06/01/2026 09:00 | 75,92 |
| 06/01/2026 10:00 | 75,92 |
| 06/01/2026 11:00 | 75,92 |
| 06/01/2026 12:00 | 75,92 |
| 06/01/2026 13:00 | 75,92 |
| 06/01/2026 14:00 | 75,92 |
| 06/01/2026 15:00 | 75,92 |
| 06/01/2026 16:00 | 75,96 |
| 06/01/2026 17:00 | 75,92 |
| 06/01/2026 18:00 | 75,96 |
| 06/01/2026 19:00 | 75,96 |
| 06/01/2026 20:00 | 75,96 |
| 06/01/2026 21:00 | 75,96 |
| 06/01/2026 22:00 | 75,96 |
| 06/01/2026 23:00 | 75,96 |
| 07/01/2026 00:00 | 75,96 |
| 07/01/2026 01:00 | 75,96 |
| 07/01/2026 02:00 | 75,96 |
| 07/01/2026 03:00 | 75,96 |
| 07/01/2026 04:00 | 75,96 |
| 07/01/2026 05:00 | 75,96 |
| 07/01/2026 06:00 | 75,96 |
| 07/01/2026 07:00 | 75,96 |
| 07/01/2026 08:00 | 75,96 |
| 07/01/2026 09:00 | 75,96 |
| 07/01/2026 10:00 | 75,96 |
| 07/01/2026 11:00 | 75,96 |
| 07/01/2026 12:00 | 75,96 |
| 07/01/2026 13:00 | 75,96 |
| 07/01/2026 14:00 | 75,96 |
| 07/01/2026 15:00 | 75,96 |
| 07/01/2026 16:00 | 75,96 |
| 07/01/2026 17:00 | 75,96 |
| 07/01/2026 18:00 | 75,96 |
| 07/01/2026 19:00 | 75,96 |
| 07/01/2026 20:00 | 75,96 |
| 07/01/2026 21:00 | 75,96 |
| 07/01/2026 22:00 | 75,96 |
| 07/01/2026 23:00 | 75,96 |
| 08/01/2026 00:00 | 76,01 |
| 08/01/2026 01:00 | 75,96 |
| 08/01/2026 02:00 | 76,01 |
| 08/01/2026 03:00 | 76,01 |
| 08/01/2026 04:00 | 76,01 |
| 08/01/2026 05:00 | 76,01 |
| 08/01/2026 06:00 | 76,01 |
| 08/01/2026 07:00 | 76,01 |
| 08/01/2026 08:00 | 76,01 |
| 08/01/2026 09:00 | 76,01 |
| 08/01/2026 10:00 | 76,01 |
| 08/01/2026 11:00 | 76,01 |
| 08/01/2026 12:00 | 76,01 |
| 08/01/2026 13:00 | 76,01 |
| 08/01/2026 14:00 | 76,01 |
| 08/01/2026 15:00 | 76,01 |
| 08/01/2026 16:00 | 76,01 |
| 08/01/2026 17:00 | 76,01 |
| 08/01/2026 18:00 | 76,01 |
| 08/01/2026 19:00 | 76,01 |
| 08/01/2026 20:00 | 76,01 |
| 08/01/2026 21:00 | 76,01 |
| 08/01/2026 22:00 | 76,01 |
| 08/01/2026 23:00 | 76,01 |
| 09/01/2026 00:00 | 76,01 |
| 09/01/2026 01:00 | 76,01 |
| 09/01/2026 02:00 | 76,05 |
| 09/01/2026 03:00 | 76,01 |
| 09/01/2026 04:00 | 76,01 |
| 09/01/2026 05:00 | 76,01 |
| 09/01/2026 06:00 | 76,01 |
| 09/01/2026 07:00 | 76,01 |
| 09/01/2026 08:00 | 76,01 |
| 09/01/2026 09:00 | 76,01 |
| 09/01/2026 10:00 | 76,01 |
| 09/01/2026 11:00 | 76,01 |
| 09/01/2026 12:00 | 76,01 |
| 09/01/2026 13:00 | 76,01 |
| 09/01/2026 14:00 | 75,96 |
| 09/01/2026 15:00 | 76,01 |
| 09/01/2026 16:00 | 76,01 |
| 09/01/2026 17:00 | 76,01 |
| 09/01/2026 18:00 | 76,01 |
| 09/01/2026 19:00 | 76,01 |
| 09/01/2026 20:00 | 76,01 |
| 09/01/2026 21:00 | 76,01 |
| 09/01/2026 22:00 | 76,01 |
| 09/01/2026 23:00 | 76,01 |
| 10/01/2026 00:00 | 76,01 |
| 10/01/2026 01:00 | 76,01 |
| 10/01/2026 02:00 | 75,96 |
| 10/01/2026 03:00 | 75,96 |
| 10/01/2026 04:00 | 76,01 |
| 10/01/2026 05:00 | 76,01 |
| 10/01/2026 07:00 | 76,01 |
| 10/01/2026 21:00 | 75,96 |
| 10/01/2026 22:00 | 75,96 |
| 10/01/2026 23:00 | 75,96 |
| 11/01/2026 00:00 | 76,01 |
| 11/01/2026 01:00 | 76,01 |
| 11/01/2026 02:00 | 76,01 |
| 11/01/2026 03:00 | 76,01 |
| 11/01/2026 04:00 | 75,96 |
| 11/01/2026 05:00 | 75,96 |
| 11/01/2026 06:00 | 76,01 |
| 11/01/2026 07:00 | 75,96 |
| 11/01/2026 08:00 | 75,96 |
| 11/01/2026 09:00 | 75,96 |
| 11/01/2026 10:00 | 75,96 |
| 11/01/2026 11:00 | 75,96 |
| 11/01/2026 12:00 | 75,96 |
| 11/01/2026 13:00 | 75,96 |
| 11/01/2026 14:00 | 75,96 |
| 11/01/2026 15:00 | 75,96 |
| 11/01/2026 16:00 | 75,96 |
| 11/01/2026 17:00 | 76,01 |
| 11/01/2026 18:00 | 76,01 |
| 11/01/2026 19:00 | 76,01 |
| 11/01/2026 20:00 | 76,01 |
| 11/01/2026 21:00 | 76,01 |
| 11/01/2026 22:00 | 76,01 |
| 11/01/2026 23:00 | 76,01 |
| 12/01/2026 00:00 | 76,01 |
| 12/01/2026 01:00 | 76,01 |
| 12/01/2026 02:00 | 76,01 |
| 12/01/2026 03:00 | 76,01 |
| 12/01/2026 04:00 | 76,01 |
| 12/01/2026 05:00 | 76,01 |
| 12/01/2026 06:00 | 76,01 |
| 12/01/2026 07:00 | 76,01 |
| 12/01/2026 08:00 | 76,01 |
| 12/01/2026 09:00 | 76,01 |
| 12/01/2026 10:00 | 76,01 |
| 12/01/2026 11:00 | 76,01 |
| 12/01/2026 12:00 | 76,01 |
| 12/01/2026 13:00 | 76,01 |
| 12/01/2026 14:00 | 76,01 |
| 12/01/2026 15:00 | 76,01 |
| 12/01/2026 16:00 | 76,01 |
| 12/01/2026 17:00 | 76,01 |
| 12/01/2026 18:00 | 76,01 |
| 12/01/2026 19:00 | 76,01 |
| 12/01/2026 20:00 | 76,01 |
| 12/01/2026 21:00 | 76,01 |
| 12/01/2026 22:00 | 76,01 |
| 12/01/2026 23:00 | 76,01 |
| 13/01/2026 00:00 | 76,01 |
| 13/01/2026 01:00 | 76,05 |
| 13/01/2026 02:00 | 76,01 |
| 13/01/2026 03:00 | 76,05 |
| 13/01/2026 04:00 | 76,05 |
| 13/01/2026 05:00 | 76,01 |
| 13/01/2026 06:00 | 76,05 |
| 13/01/2026 07:00 | 76,05 |
| 13/01/2026 08:00 | 76,05 |
| 13/01/2026 09:00 | 76,05 |
| 13/01/2026 10:00 | 76,05 |
| 13/01/2026 11:00 | 76,01 |
| 13/01/2026 12:00 | 76,10 |
| 13/01/2026 13:00 | 76,10 |
| 13/01/2026 14:00 | 76,01 |
| 13/01/2026 15:00 | 76,10 |
| 13/01/2026 16:00 | 76,05 |
| 13/01/2026 17:00 | 76,05 |
| 13/01/2026 18:00 | 76,05 |
| 13/01/2026 19:00 | 76,01 |
| 13/01/2026 20:00 | 76,05 |
| 13/01/2026 21:00 | 76,05 |
| 13/01/2026 22:00 | 76,10 |
| 13/01/2026 23:00 | 76,10 |
| 14/01/2026 00:00 | 76,10 |
| 14/01/2026 01:00 | 76,10 |
| 14/01/2026 02:00 | 76,10 |
| 14/01/2026 03:00 | 76,10 |
| 14/01/2026 04:00 | 76,14 |
| 14/01/2026 05:00 | 76,14 |
| 14/01/2026 06:00 | 76,14 |
| 14/01/2026 07:00 | 76,19 |
| 14/01/2026 08:00 | 76,19 |
| 14/01/2026 09:00 | 76,19 |
| 14/01/2026 10:00 | 76,24 |
| 14/01/2026 11:00 | 76,24 |
| 14/01/2026 12:00 | 76,24 |
| 14/01/2026 13:00 | 76,28 |
| 14/01/2026 14:00 | 76,28 |
| 14/01/2026 15:00 | 76,28 |
| 14/01/2026 16:00 | 76,28 |
| 14/01/2026 17:00 | 76,33 |
| 14/01/2026 18:00 | 76,33 |
| 14/01/2026 19:00 | 76,33 |
| 14/01/2026 20:00 | 76,33 |
| 14/01/2026 21:00 | 76,33 |
| 14/01/2026 22:00 | 76,33 |
| 14/01/2026 23:00 | 76,37 |
| 15/01/2026 00:00 | 76,37 |
| 15/01/2026 01:00 | 76,37 |
| 15/01/2026 02:00 | 76,37 |
| 15/01/2026 03:00 | 76,42 |
| 15/01/2026 04:00 | 76,42 |
| 15/01/2026 05:00 | 76,42 |
| 15/01/2026 06:00 | 76,42 |
| 15/01/2026 07:00 | 76,42 |
| 15/01/2026 08:00 | 76,42 |
| 15/01/2026 09:00 | 76,46 |
| 15/01/2026 10:00 | 76,46 |
| 15/01/2026 11:00 | 76,46 |
| 15/01/2026 12:00 | 76,46 |
| 15/01/2026 13:00 | 76,51 |
| 15/01/2026 14:00 | 76,51 |
| 15/01/2026 15:00 | 76,51 |
| 15/01/2026 16:00 | 76,51 |
| 15/01/2026 17:00 | 76,51 |
| 15/01/2026 18:00 | 76,51 |
| 15/01/2026 19:00 | 76,51 |
| 15/01/2026 20:00 | 76,51 |
| 15/01/2026 21:00 | 76,51 |
| 15/01/2026 22:00 | 76,51 |
| 15/01/2026 23:00 | 76,51 |
| 16/01/2026 00:00 | 76,51 |
| 16/01/2026 01:00 | 76,51 |
| 16/01/2026 02:00 | 76,51 |
| 16/01/2026 03:00 | 76,51 |
| 16/01/2026 04:00 | 76,51 |
| 16/01/2026 05:00 | 76,51 |
| 16/01/2026 06:00 | 76,51 |
| 16/01/2026 07:00 | 76,51 |
| 16/01/2026 08:00 | 76,51 |
| 16/01/2026 09:00 | 76,51 |
| 16/01/2026 10:00 | 76,51 |
| 16/01/2026 11:00 | 76,51 |
| 16/01/2026 12:00 | 76,51 |
| 16/01/2026 13:00 | 76,51 |
| 16/01/2026 14:00 | 76,51 |
| 16/01/2026 15:00 | 76,56 |
| 16/01/2026 16:00 | 76,56 |
| 16/01/2026 17:00 | 76,56 |
| 16/01/2026 18:00 | 76,51 |
| 16/01/2026 19:00 | 76,51 |
| 16/01/2026 20:00 | 76,51 |
| 16/01/2026 21:00 | 76,51 |
| 16/01/2026 22:00 | 76,56 |
| 16/01/2026 23:00 | 76,56 |
| 17/01/2026 00:00 | 76,56 |
| 17/01/2026 01:00 | 76,56 |
| 17/01/2026 02:00 | 76,56 |
| 17/01/2026 03:00 | 76,56 |
| 17/01/2026 04:00 | 76,56 |
| 17/01/2026 05:00 | 76,56 |
| 17/01/2026 06:00 | 76,56 |
| 17/01/2026 07:00 | 76,56 |
| 17/01/2026 08:00 | 76,56 |
| 17/01/2026 09:00 | 76,56 |
| 17/01/2026 10:00 | 76,56 |
| 17/01/2026 11:00 | 76,56 |
| 17/01/2026 12:00 | 76,56 |
| 17/01/2026 13:00 | 76,56 |
| 17/01/2026 14:00 | 76,56 |
| 17/01/2026 15:00 | 76,56 |
| 17/01/2026 16:00 | 76,56 |
| 17/01/2026 17:00 | 76,56 |
| 17/01/2026 18:00 | 76,56 |
| 17/01/2026 19:00 | 76,56 |
| 17/01/2026 20:00 | 76,56 |
| 17/01/2026 21:00 | 76,56 |
| 17/01/2026 22:00 | 76,56 |
| 17/01/2026 23:00 | 76,56 |
| 18/01/2026 00:00 | 76,56 |
| 18/01/2026 01:00 | 76,56 |
| 18/01/2026 02:00 | 76,56 |
| 18/01/2026 03:00 | 76,56 |
| 18/01/2026 04:00 | 76,56 |
| 18/01/2026 05:00 | 76,56 |
| 18/01/2026 06:00 | 76,56 |
| 18/01/2026 07:00 | 76,56 |
| 18/01/2026 08:00 | 76,56 |
| 18/01/2026 09:00 | 76,56 |
| 18/01/2026 10:00 | 76,56 |
| 18/01/2026 11:00 | 76,56 |
| 18/01/2026 12:00 | 76,56 |
| 18/01/2026 13:00 | 76,56 |
| 18/01/2026 14:00 | 76,56 |
| 18/01/2026 15:00 | 76,51 |
| 18/01/2026 16:00 | 76,56 |
| 18/01/2026 17:00 | 76,56 |
| 18/01/2026 18:00 | 76,56 |
| 18/01/2026 19:00 | 76,56 |
| 18/01/2026 20:00 | 76,56 |
| 18/01/2026 21:00 | 76,56 |
| 18/01/2026 22:00 | 76,51 |
| 18/01/2026 23:00 | 76,56 |
| 19/01/2026 00:00 | 76,56 |
| 19/01/2026 01:00 | 76,56 |
| 19/01/2026 02:00 | 76,56 |
| 19/01/2026 03:00 | 76,51 |
| 19/01/2026 04:00 | 76,51 |
| 19/01/2026 05:00 | 76,51 |
| 19/01/2026 06:00 | 76,56 |
| 19/01/2026 07:00 | 76,56 |
| 19/01/2026 08:00 | 76,51 |
| 19/01/2026 09:00 | 76,51 |
| 19/01/2026 10:00 | 76,51 |
| 19/01/2026 11:00 | 76,51 |
| 19/01/2026 12:00 | 76,51 |
| 19/01/2026 13:00 | 76,51 |
| 19/01/2026 14:00 | 76,51 |
| 19/01/2026 15:00 | 76,51 |
| 19/01/2026 16:00 | 76,51 |
| 19/01/2026 17:00 | 76,51 |
| 19/01/2026 18:00 | 76,51 |
| 19/01/2026 19:00 | 76,51 |
| 19/01/2026 20:00 | 76,51 |
| 19/01/2026 21:00 | 76,51 |
| 19/01/2026 22:00 | 76,51 |
| 19/01/2026 23:00 | 76,51 |
| 20/01/2026 00:00 | 76,51 |
| 20/01/2026 01:00 | 76,51 |
| 20/01/2026 02:00 | 76,51 |
| 20/01/2026 03:00 | 76,51 |
| 20/01/2026 04:00 | 76,51 |
| 20/01/2026 05:00 | 76,51 |
| 20/01/2026 06:00 | 76,51 |
| 20/01/2026 07:00 | 76,51 |
| 20/01/2026 08:00 | 76,51 |
| 20/01/2026 09:00 | 76,51 |
| 20/01/2026 10:00 | 76,51 |
| 20/01/2026 11:00 | 76,51 |
| 20/01/2026 12:00 | 76,46 |
| 20/01/2026 13:00 | 76,46 |
| 20/01/2026 14:00 | 76,46 |
| 20/01/2026 15:00 | 76,46 |
| 20/01/2026 16:00 | 76,46 |
| 20/01/2026 17:00 | 76,46 |
| 20/01/2026 18:00 | 76,46 |
| 20/01/2026 19:00 | 76,46 |
| 20/01/2026 20:00 | 76,46 |
| 20/01/2026 21:00 | 76,46 |
| 20/01/2026 22:00 | 76,46 |
| 20/01/2026 23:00 | 76,46 |
| 21/01/2026 00:00 | 76,46 |
| 21/01/2026 01:00 | 76,46 |
| 21/01/2026 02:00 | 76,46 |
| 21/01/2026 03:00 | 76,46 |
| 21/01/2026 04:00 | 76,46 |
| 21/01/2026 05:00 | 76,51 |
| 21/01/2026 06:00 | 76,46 |
| 21/01/2026 07:00 | 76,51 |
| 21/01/2026 08:00 | 76,51 |
| 21/01/2026 09:00 | 76,51 |
| 21/01/2026 10:00 | 76,46 |
| 21/01/2026 11:00 | 76,46 |
| 21/01/2026 12:00 | 76,46 |
| 21/01/2026 13:00 | 76,51 |
| 21/01/2026 14:00 | 76,51 |
| 21/01/2026 15:00 | 76,46 |
| 21/01/2026 16:00 | 76,46 |
| 21/01/2026 17:00 | 76,46 |
| 21/01/2026 18:00 | 76,46 |
| 21/01/2026 19:00 | 76,46 |
| 21/01/2026 20:00 | 76,46 |
| 21/01/2026 21:00 | 76,46 |
| 21/01/2026 22:00 | 76,46 |
| 21/01/2026 23:00 | 76,46 |
| 22/01/2026 00:00 | 76,46 |
| 22/01/2026 01:00 | 76,46 |
| 22/01/2026 02:00 | 76,46 |
| 22/01/2026 03:00 | 76,46 |
| 22/01/2026 04:00 | 76,46 |
| 22/01/2026 05:00 | 76,46 |
| 22/01/2026 06:00 | 76,46 |
| 22/01/2026 07:00 | 76,46 |
| 22/01/2026 08:00 | 76,46 |
| 22/01/2026 09:00 | 76,46 |
| 22/01/2026 10:00 | 76,51 |
| 22/01/2026 11:00 | 76,51 |
| 22/01/2026 12:00 | 76,51 |
| 22/01/2026 13:00 | 76,51 |
| 22/01/2026 14:00 | 76,51 |
| 22/01/2026 15:00 | 76,51 |
| 22/01/2026 16:00 | 76,51 |
| 22/01/2026 17:00 | 76,51 |
| 22/01/2026 18:00 | 76,56 |
| 22/01/2026 19:00 | 76,60 |
| 22/01/2026 20:00 | 76,60 |
| 22/01/2026 21:00 | 76,56 |
| 22/01/2026 22:00 | 76,56 |
| 22/01/2026 23:00 | 76,60 |
| 23/01/2026 00:00 | 76,56 |
| 23/01/2026 01:00 | 76,56 |
| 23/01/2026 02:00 | 76,56 |
| 23/01/2026 03:00 | 76,56 |
| 23/01/2026 04:00 | 76,56 |
| 23/01/2026 05:00 | 76,56 |
| 23/01/2026 06:00 | 76,60 |
| 23/01/2026 07:00 | 76,56 |
| 23/01/2026 08:00 | 76,60 |
| 23/01/2026 09:00 | 76,60 |
| 23/01/2026 10:00 | 76,60 |
| 23/01/2026 11:00 | 76,60 |
| 23/01/2026 12:00 | 76,60 |
| 23/01/2026 13:00 | 76,60 |
| 23/01/2026 14:00 | 76,65 |
| 23/01/2026 15:00 | 76,56 |
| 23/01/2026 16:00 | 76,65 |
| 23/01/2026 17:00 | 76,65 |
| 23/01/2026 23:00 | 76,60 |
| 24/01/2026 00:00 | 76,60 |
| 24/01/2026 01:00 | 76,65 |
| 24/01/2026 02:00 | 76,60 |
| 24/01/2026 03:00 | 76,60 |
| 24/01/2026 04:00 | 76,60 |
| 24/01/2026 05:00 | 76,60 |
| 24/01/2026 06:00 | 76,65 |
| 24/01/2026 07:00 | 76,60 |
| 24/01/2026 08:00 | 76,60 |
| 24/01/2026 09:00 | 76,60 |
| 24/01/2026 10:00 | 76,60 |
| 24/01/2026 11:00 | 76,60 |
| 24/01/2026 12:00 | 76,60 |
| 24/01/2026 13:00 | 76,60 |
| 24/01/2026 14:00 | 76,60 |
| 24/01/2026 15:00 | 76,60 |
| 24/01/2026 16:00 | 76,60 |
| 24/01/2026 17:00 | 76,60 |
| 24/01/2026 18:00 | 76,60 |
| 24/01/2026 19:00 | 76,60 |
| 24/01/2026 20:00 | 76,56 |
| 24/01/2026 21:00 | 76,60 |
| 24/01/2026 22:00 | 76,60 |
| 24/01/2026 23:00 | 76,60 |
| 25/01/2026 00:00 | 76,60 |
| 25/01/2026 01:00 | 76,60 |
| 25/01/2026 02:00 | 76,60 |
| 25/01/2026 03:00 | 76,56 |
| 25/01/2026 04:00 | 76,56 |
| 25/01/2026 05:00 | 76,56 |
| 25/01/2026 06:00 | 76,56 |
| 25/01/2026 07:00 | 76,56 |
| 25/01/2026 08:00 | 76,56 |
| 25/01/2026 09:00 | 76,56 |
| 25/01/2026 10:00 | 76,56 |
| 25/01/2026 11:00 | 76,56 |
| 25/01/2026 12:00 | 76,56 |
| 25/01/2026 13:00 | 76,56 |
| 25/01/2026 14:00 | 76,56 |
| 25/01/2026 15:00 | 76,51 |
| 25/01/2026 16:00 | 76,56 |
| 25/01/2026 17:00 | 76,51 |
| 25/01/2026 18:00 | 76,51 |
| 25/01/2026 19:00 | 76,51 |
| 25/01/2026 20:00 | 76,56 |
| 25/01/2026 21:00 | 76,56 |
| 25/01/2026 22:00 | 76,51 |
| 25/01/2026 23:00 | 76,51 |
| 26/01/2026 00:00 | 76,51 |
| 26/01/2026 01:00 | 76,51 |
| 26/01/2026 02:00 | 76,51 |
| 26/01/2026 03:00 | 76,51 |
| 26/01/2026 04:00 | 76,51 |
| 26/01/2026 05:00 | 76,51 |
| 26/01/2026 06:00 | 76,51 |
| 26/01/2026 07:00 | 76,51 |
| 26/01/2026 08:00 | 76,51 |
| 26/01/2026 09:00 | 76,51 |
| 26/01/2026 10:00 | 76,51 |
| 26/01/2026 11:00 | 76,56 |
| 26/01/2026 12:00 | 76,56 |
| 26/01/2026 13:00 | 76,56 |
| 26/01/2026 14:00 | 76,56 |
| 26/01/2026 15:00 | 76,56 |
| 26/01/2026 16:00 | 76,56 |
| 26/01/2026 17:00 | 76,56 |
| 26/01/2026 18:00 | 76,56 |
| 26/01/2026 19:00 | 76,56 |
| 26/01/2026 20:00 | 76,56 |
| 26/01/2026 21:00 | 76,56 |
| 26/01/2026 22:00 | 76,60 |
| 26/01/2026 23:00 | 76,65 |
| 27/01/2026 00:00 | 76,56 |
| 27/01/2026 01:00 | 76,60 |
| 27/01/2026 02:00 | 76,88 |
| 27/01/2026 03:00 | 76,65 |
| 27/01/2026 04:00 | 76,65 |
| 27/01/2026 05:00 | 76,69 |
| 27/01/2026 06:00 | 76,65 |
| 27/01/2026 07:00 | 76,69 |
| 27/01/2026 08:00 | 76,74 |
| 27/01/2026 09:00 | 76,78 |
| 27/01/2026 10:00 | 76,83 |
| 27/01/2026 11:00 | 76,88 |
| 27/01/2026 12:00 | 76,92 |
| 27/01/2026 13:00 | 77,06 |
| 27/01/2026 14:00 | 77,20 |
| 27/01/2026 15:00 | 77,29 |
| 27/01/2026 16:00 | 77,38 |
| 27/01/2026 17:00 | 77,47 |
| 27/01/2026 18:00 | 77,52 |
| 27/01/2026 19:00 | 77,56 |
| 27/01/2026 20:00 | 77,61 |
| 27/01/2026 21:00 | 77,70 |
| 27/01/2026 22:00 | 77,70 |
| 27/01/2026 23:00 | 77,74 |
| 28/01/2026 00:00 | 77,79 |
| 28/01/2026 01:00 | 77,84 |
| 28/01/2026 02:00 | 77,88 |
| 28/01/2026 03:00 | 77,93 |
| 28/01/2026 04:00 | 77,97 |
| 28/01/2026 05:00 | 77,97 |
| 28/01/2026 06:00 | 78,02 |
| 28/01/2026 07:00 | 78,02 |
| 28/01/2026 08:00 | 78,06 |
| 28/01/2026 09:00 | 78,11 |
| 28/01/2026 10:00 | 78,11 |
| 28/01/2026 11:00 | 78,16 |
| 28/01/2026 12:00 | 78,20 |
| 28/01/2026 13:00 | 78,20 |
| 28/01/2026 14:00 | 78,20 |
| 28/01/2026 15:00 | 78,25 |
| 28/01/2026 16:00 | 78,25 |
| 28/01/2026 17:00 | 78,25 |
| 28/01/2026 18:00 | 78,29 |
| 28/01/2026 19:00 | 78,34 |
| 28/01/2026 20:00 | 78,38 |
| 28/01/2026 21:00 | 78,43 |
| 28/01/2026 22:00 | 78,43 |
| 28/01/2026 23:00 | 78,48 |
| 29/01/2026 00:00 | 78,48 |
| 29/01/2026 01:00 | 78,52 |
| 29/01/2026 02:00 | 78,57 |
| 29/01/2026 03:00 | 78,57 |
| 29/01/2026 04:00 | 78,61 |
| 29/01/2026 05:00 | 78,61 |
| 29/01/2026 06:00 | 78,61 |
| 29/01/2026 07:00 | 78,61 |
| 29/01/2026 08:00 | 78,66 |
| 29/01/2026 09:00 | 78,66 |
| 29/01/2026 10:00 | 78,66 |
| 29/01/2026 11:00 | 78,66 |
| 29/01/2026 12:00 | 78,70 |
| 29/01/2026 13:00 | 78,75 |
| 29/01/2026 14:00 | 78,80 |
| 29/01/2026 15:00 | 78,75 |
| 29/01/2026 16:00 | 78,80 |
| 29/01/2026 17:00 | 78,84 |
| 29/01/2026 18:00 | 78,89 |
| 29/01/2026 19:00 | 78,98 |
| 29/01/2026 20:00 | 79,16 |
| 29/01/2026 21:00 | 79,25 |
| 29/01/2026 22:00 | 79,30 |
| 29/01/2026 23:00 | 79,44 |
| 30/01/2026 00:00 | 79,48 |
| 30/01/2026 01:00 | 79,53 |
| 30/01/2026 02:00 | 79,57 |
| 30/01/2026 03:00 | 79,62 |
| 30/01/2026 04:00 | 79,66 |
| 30/01/2026 05:00 | 79,66 |
| 30/01/2026 06:00 | 79,71 |
| 30/01/2026 07:00 | 79,71 |
| 30/01/2026 08:00 | 79,71 |
| 30/01/2026 09:00 | 79,71 |
| 30/01/2026 10:00 | 79,71 |
| 30/01/2026 11:00 | 79,76 |
| 30/01/2026 12:00 | 79,71 |
| 30/01/2026 13:00 | 79,66 |
| 30/01/2026 14:00 | 79,66 |
| 30/01/2026 15:00 | 79,62 |
| 30/01/2026 16:00 | 79,66 |
| 30/01/2026 17:00 | 79,62 |
| 30/01/2026 18:00 | 79,57 |
| 30/01/2026 19:00 | 79,53 |
| 30/01/2026 20:00 | 79,48 |
| 30/01/2026 21:00 | 79,48 |
| 30/01/2026 22:00 | 79,44 |
| 30/01/2026 23:00 | 79,44 |
| 31/01/2026 00:00 | 79,44 |
| 31/01/2026 01:00 | 79,34 |
| 31/01/2026 02:00 | 79,39 |
| 31/01/2026 03:00 | 79,34 |
| 31/01/2026 04:00 | 79,39 |
| 31/01/2026 05:00 | 79,34 |
| 31/01/2026 06:00 | 79,30 |
| 31/01/2026 07:00 | 79,30 |
| 31/01/2026 08:00 | 79,25 |
| 31/01/2026 09:00 | 79,25 |
| 31/01/2026 10:00 | 79,25 |
| 31/01/2026 11:00 | 79,21 |
| 31/01/2026 12:00 | 79,21 |
| 31/01/2026 13:00 | 79,21 |
| 31/01/2026 14:00 | 79,16 |
| 31/01/2026 15:00 | 79,16 |
| 31/01/2026 16:00 | 79,16 |
| 31/01/2026 17:00 | 79,11 |
| 31/01/2026 18:00 | 79,11 |
| 31/01/2026 19:00 | 79,07 |
| 31/01/2026 20:00 | 79,07 |
| 31/01/2026 21:00 | 79,02 |
| 31/01/2026 22:00 | 79,02 |
| 31/01/2026 23:00 | 79,02 |
| 01/02/2026 00:00 | 78,98 |
| 01/02/2026 01:00 | 78,98 |
| 01/02/2026 02:00 | 78,98 |
| 01/02/2026 03:00 | 78,93 |
| 01/02/2026 04:00 | 78,89 |
| 01/02/2026 05:00 | 78,89 |
| 01/02/2026 06:00 | 78,89 |
| 01/02/2026 07:00 | 78,84 |
| 01/02/2026 08:00 | 78,84 |
| 01/02/2026 09:00 | 78,84 |
| 01/02/2026 10:00 | 78,84 |
| 01/02/2026 11:00 | 78,84 |
| 01/02/2026 12:00 | 78,84 |
| 01/02/2026 13:00 | 78,80 |
| 01/02/2026 14:00 | 78,80 |
| 01/02/2026 15:00 | 78,80 |
| 01/02/2026 16:00 | 78,80 |
| 01/02/2026 17:00 | 78,80 |
| 01/02/2026 18:00 | 78,80 |
| 01/02/2026 19:00 | 78,80 |
| 01/02/2026 20:00 | 78,80 |
| 01/02/2026 21:00 | 78,75 |
(fichero .CSV)