| Fecha y hora | Volumen embalsado (hm3) |
|---|
| 05/12/2018 00:00 | 337,75 |
| 05/12/2018 01:00 | 337,75 |
| 05/12/2018 02:00 | 337,75 |
| 05/12/2018 03:00 | 337,75 |
| 05/12/2018 04:00 | 337,75 |
| 05/12/2018 05:00 | 337,96 |
| 05/12/2018 06:00 | 337,96 |
| 05/12/2018 07:00 | 337,96 |
| 05/12/2018 08:00 | 337,96 |
| 05/12/2018 09:00 | 337,96 |
| 05/12/2018 10:00 | 337,96 |
| 05/12/2018 11:00 | 337,96 |
| 05/12/2018 12:00 | 337,96 |
| 05/12/2018 13:00 | 337,96 |
| 05/12/2018 14:00 | 337,96 |
| 05/12/2018 15:00 | 337,96 |
| 05/12/2018 16:00 | 337,96 |
| 05/12/2018 17:00 | 337,96 |
| 05/12/2018 18:00 | 337,96 |
| 05/12/2018 19:00 | 337,96 |
| 05/12/2018 20:00 | 337,96 |
| 05/12/2018 21:00 | 337,96 |
| 05/12/2018 22:00 | 337,96 |
| 05/12/2018 23:00 | 337,96 |
| 06/12/2018 00:00 | 337,96 |
| 06/12/2018 01:00 | 338,18 |
| 06/12/2018 02:00 | 338,18 |
| 06/12/2018 03:00 | 338,18 |
| 06/12/2018 04:00 | 338,18 |
| 06/12/2018 05:00 | 338,18 |
| 06/12/2018 06:00 | 338,18 |
| 06/12/2018 07:00 | 338,18 |
| 06/12/2018 08:00 | 338,18 |
| 06/12/2018 09:00 | 338,18 |
| 06/12/2018 10:00 | 338,18 |
| 06/12/2018 11:00 | 338,18 |
| 06/12/2018 12:00 | 338,18 |
| 06/12/2018 13:00 | 338,18 |
| 06/12/2018 14:00 | 338,18 |
| 06/12/2018 15:00 | 338,18 |
| 06/12/2018 16:00 | 338,18 |
| 06/12/2018 17:00 | 338,18 |
| 06/12/2018 18:00 | 338,18 |
| 06/12/2018 19:00 | 338,18 |
| 06/12/2018 20:00 | 338,18 |
| 06/12/2018 21:00 | 338,18 |
| 06/12/2018 22:00 | 338,18 |
| 06/12/2018 23:00 | 338,18 |
| 07/12/2018 00:00 | 338,18 |
| 07/12/2018 01:00 | 338,18 |
| 07/12/2018 02:00 | 338,18 |
| 07/12/2018 03:00 | 338,18 |
| 07/12/2018 04:00 | 338,18 |
| 07/12/2018 05:00 | 338,18 |
| 07/12/2018 06:00 | 338,18 |
| 07/12/2018 07:00 | 338,18 |
| 07/12/2018 08:00 | 338,18 |
| 07/12/2018 09:00 | 338,18 |
| 07/12/2018 10:00 | 338,18 |
| 07/12/2018 11:00 | 338,18 |
| 07/12/2018 12:00 | 338,18 |
| 07/12/2018 13:00 | 338,18 |
| 07/12/2018 14:00 | 338,18 |
| 07/12/2018 15:00 | 338,18 |
| 07/12/2018 16:00 | 338,18 |
| 07/12/2018 17:00 | 338,18 |
| 07/12/2018 18:00 | 338,18 |
| 07/12/2018 19:00 | 338,18 |
| 07/12/2018 20:00 | 338,18 |
| 07/12/2018 21:00 | 338,18 |
| 07/12/2018 22:00 | 338,18 |
| 07/12/2018 23:00 | 338,18 |
| 08/12/2018 00:00 | 338,18 |
| 08/12/2018 01:00 | 338,18 |
| 08/12/2018 02:00 | 338,18 |
| 08/12/2018 03:00 | 338,18 |
| 08/12/2018 04:00 | 338,18 |
| 08/12/2018 05:00 | 338,18 |
| 08/12/2018 06:00 | 338,18 |
| 08/12/2018 07:00 | 338,18 |
| 08/12/2018 08:00 | 338,18 |
| 08/12/2018 09:00 | 338,18 |
| 08/12/2018 10:00 | 338,18 |
| 08/12/2018 11:00 | 338,18 |
| 08/12/2018 12:00 | 338,18 |
| 08/12/2018 13:00 | 338,18 |
| 08/12/2018 14:00 | 337,96 |
| 08/12/2018 15:00 | 338,18 |
| 08/12/2018 16:00 | 338,18 |
| 08/12/2018 17:00 | 338,18 |
| 08/12/2018 18:00 | 338,18 |
| 08/12/2018 19:00 | 338,18 |
| 08/12/2018 20:00 | 338,18 |
| 08/12/2018 21:00 | 338,18 |
| 08/12/2018 22:00 | 338,18 |
| 08/12/2018 23:00 | 338,18 |
| 09/12/2018 00:00 | 338,18 |
| 09/12/2018 01:00 | 338,18 |
| 09/12/2018 02:00 | 338,18 |
| 09/12/2018 03:00 | 338,07 |
| 09/12/2018 04:00 | 337,96 |
| 09/12/2018 05:00 | 337,96 |
| 09/12/2018 06:00 | 337,96 |
| 09/12/2018 07:00 | 337,96 |
| 09/12/2018 08:00 | 337,96 |
| 09/12/2018 09:00 | 337,96 |
| 09/12/2018 10:00 | 337,96 |
| 09/12/2018 11:00 | 337,96 |
| 09/12/2018 12:00 | 337,96 |
| 09/12/2018 13:00 | 337,96 |
| 09/12/2018 14:00 | 337,96 |
| 09/12/2018 15:00 | 337,96 |
| 09/12/2018 17:00 | 337,96 |
| 09/12/2018 18:00 | 337,96 |
| 09/12/2018 19:00 | 337,96 |
| 09/12/2018 20:00 | 337,96 |
| 09/12/2018 21:00 | 337,96 |
| 09/12/2018 22:00 | 337,96 |
| 09/12/2018 23:00 | 337,96 |
| 10/12/2018 00:00 | 337,96 |
| 10/12/2018 01:00 | 337,96 |
| 10/12/2018 02:00 | 337,96 |
| 10/12/2018 03:00 | 337,96 |
| 10/12/2018 04:00 | 337,96 |
| 10/12/2018 05:00 | 337,96 |
| 10/12/2018 06:00 | 337,75 |
| 10/12/2018 07:00 | 337,96 |
| 10/12/2018 08:00 | 337,75 |
| 10/12/2018 09:00 | 337,75 |
| 10/12/2018 10:00 | 337,75 |
| 10/12/2018 11:00 | 337,75 |
| 10/12/2018 12:00 | 337,75 |
| 10/12/2018 13:00 | 337,75 |
| 10/12/2018 14:00 | 337,75 |
| 10/12/2018 15:00 | 337,75 |
| 10/12/2018 16:00 | 337,75 |
| 10/12/2018 17:00 | 337,75 |
| 10/12/2018 18:00 | 337,75 |
| 10/12/2018 19:00 | 337,75 |
| 10/12/2018 20:00 | 337,75 |
| 10/12/2018 21:00 | 337,75 |
| 10/12/2018 22:00 | 337,75 |
| 10/12/2018 23:00 | 337,75 |
| 11/12/2018 00:00 | 337,75 |
| 11/12/2018 01:00 | 337,75 |
| 11/12/2018 02:00 | 337,75 |
| 11/12/2018 03:00 | 337,75 |
| 11/12/2018 04:00 | 337,75 |
| 11/12/2018 05:00 | 337,75 |
| 11/12/2018 06:00 | 337,75 |
| 11/12/2018 07:00 | 337,75 |
| 11/12/2018 08:00 | 337,75 |
| 11/12/2018 09:00 | 337,75 |
| 11/12/2018 10:00 | 337,75 |
| 11/12/2018 11:00 | 337,75 |
| 11/12/2018 12:00 | 337,54 |
| 11/12/2018 13:00 | 337,54 |
| 11/12/2018 14:00 | 337,54 |
| 11/12/2018 15:00 | 337,54 |
| 11/12/2018 16:00 | 337,54 |
| 11/12/2018 17:00 | 337,54 |
| 11/12/2018 18:00 | 337,54 |
| 11/12/2018 19:00 | 337,54 |
| 11/12/2018 20:00 | 337,54 |
| 11/12/2018 21:00 | 337,54 |
| 11/12/2018 22:00 | 337,54 |
| 11/12/2018 23:00 | 337,54 |
| 12/12/2018 00:00 | 337,54 |
| 12/12/2018 01:00 | 337,33 |
| 12/12/2018 02:00 | 337,54 |
| 12/12/2018 03:00 | 337,43 |
| 12/12/2018 04:00 | 337,33 |
| 12/12/2018 05:00 | 337,33 |
| 12/12/2018 06:00 | 337,33 |
| 12/12/2018 07:00 | 337,33 |
| 12/12/2018 08:00 | 337,33 |
| 12/12/2018 09:00 | 337,33 |
| 12/12/2018 10:00 | 337,33 |
| 12/12/2018 11:00 | 337,33 |
| 12/12/2018 12:00 | 337,33 |
| 12/12/2018 13:00 | 337,43 |
| 12/12/2018 14:00 | 337,33 |
| 12/12/2018 15:00 | 337,33 |
| 12/12/2018 16:00 | 337,33 |
| 12/12/2018 17:00 | 337,33 |
| 12/12/2018 18:00 | 337,43 |
| 12/12/2018 19:00 | 337,54 |
| 12/12/2018 20:00 | 337,54 |
| 12/12/2018 21:00 | 337,54 |
| 12/12/2018 22:00 | 337,54 |
| 12/12/2018 23:00 | 337,54 |
| 13/12/2018 00:00 | 337,54 |
| 13/12/2018 01:00 | 337,54 |
| 13/12/2018 02:00 | 337,75 |
| 13/12/2018 03:00 | 337,75 |
| 13/12/2018 04:00 | 337,75 |
| 13/12/2018 05:00 | 337,54 |
| 13/12/2018 06:00 | 337,54 |
| 13/12/2018 07:00 | 337,64 |
| 13/12/2018 08:00 | 337,75 |
| 13/12/2018 09:00 | 337,54 |
| 13/12/2018 10:00 | 337,75 |
| 13/12/2018 11:00 | 337,75 |
| 13/12/2018 12:00 | 337,75 |
| 13/12/2018 13:00 | 337,75 |
| 13/12/2018 14:00 | 337,54 |
| 13/12/2018 15:00 | 337,54 |
| 13/12/2018 16:00 | 337,75 |
| 13/12/2018 17:00 | 337,75 |
| 13/12/2018 18:00 | 337,75 |
| 13/12/2018 19:00 | 337,75 |
| 13/12/2018 20:00 | 337,96 |
| 13/12/2018 21:00 | 337,96 |
| 13/12/2018 22:00 | 337,96 |
| 13/12/2018 23:00 | 337,96 |
| 14/12/2018 00:00 | 337,96 |
| 14/12/2018 01:00 | 337,96 |
| 14/12/2018 02:00 | 337,96 |
| 14/12/2018 03:00 | 338,18 |
| 14/12/2018 04:00 | 338,18 |
| 14/12/2018 05:00 | 338,18 |
| 14/12/2018 06:00 | 338,18 |
| 14/12/2018 07:00 | 338,18 |
| 14/12/2018 08:00 | 338,18 |
| 14/12/2018 09:00 | 338,18 |
| 14/12/2018 10:00 | 338,18 |
| 14/12/2018 11:00 | 338,18 |
| 14/12/2018 12:00 | 338,18 |
| 14/12/2018 13:00 | 338,18 |
| 14/12/2018 14:00 | 338,18 |
| 14/12/2018 15:00 | 338,39 |
| 14/12/2018 16:00 | 338,39 |
| 14/12/2018 17:00 | 338,39 |
| 14/12/2018 18:00 | 338,39 |
| 14/12/2018 19:00 | 338,39 |
| 14/12/2018 20:00 | 338,39 |
| 14/12/2018 21:00 | 338,39 |
| 14/12/2018 22:00 | 338,39 |
| 14/12/2018 23:00 | 338,39 |
| 15/12/2018 00:00 | 338,60 |
| 15/12/2018 01:00 | 338,39 |
| 15/12/2018 02:00 | 338,60 |
| 15/12/2018 03:00 | 338,60 |
| 15/12/2018 04:00 | 338,60 |
| 15/12/2018 05:00 | 338,60 |
| 15/12/2018 06:00 | 338,60 |
| 15/12/2018 07:00 | 338,60 |
| 15/12/2018 08:00 | 338,60 |
| 15/12/2018 09:00 | 338,60 |
| 15/12/2018 10:00 | 338,60 |
| 15/12/2018 11:00 | 338,81 |
| 15/12/2018 12:00 | 338,71 |
| 15/12/2018 13:00 | 338,81 |
| 15/12/2018 14:00 | 338,81 |
| 15/12/2018 15:00 | 338,81 |
| 15/12/2018 16:00 | 338,81 |
| 15/12/2018 17:00 | 338,81 |
| 15/12/2018 18:00 | 338,81 |
| 15/12/2018 19:00 | 338,81 |
| 15/12/2018 20:00 | 338,81 |
| 15/12/2018 21:00 | 338,81 |
| 15/12/2018 22:00 | 338,81 |
| 15/12/2018 23:00 | 338,92 |
| 16/12/2018 00:00 | 338,81 |
| 16/12/2018 01:00 | 338,92 |
| 16/12/2018 02:00 | 338,81 |
| 16/12/2018 03:00 | 338,81 |
| 16/12/2018 04:00 | 339,02 |
| 16/12/2018 05:00 | 339,02 |
| 16/12/2018 06:00 | 339,02 |
| 16/12/2018 07:00 | 339,02 |
| 16/12/2018 08:00 | 339,02 |
| 16/12/2018 09:00 | 339,13 |
| 16/12/2018 10:00 | 339,24 |
| 16/12/2018 11:00 | 339,13 |
| 16/12/2018 12:00 | 339,02 |
| 16/12/2018 13:00 | 339,24 |
| 16/12/2018 14:00 | 339,24 |
| 16/12/2018 15:00 | 339,24 |
| 16/12/2018 16:00 | 339,24 |
| 16/12/2018 17:00 | 339,24 |
| 16/12/2018 18:00 | 339,24 |
| 16/12/2018 19:00 | 339,24 |
| 16/12/2018 20:00 | 339,24 |
| 16/12/2018 21:00 | 339,45 |
| 16/12/2018 22:00 | 339,45 |
| 16/12/2018 23:00 | 339,45 |
| 17/12/2018 00:00 | 339,45 |
| 17/12/2018 01:00 | 339,66 |
| 17/12/2018 02:00 | 339,66 |
| 17/12/2018 03:00 | 339,66 |
| 17/12/2018 04:00 | 339,66 |
| 17/12/2018 05:00 | 339,87 |
| 17/12/2018 06:00 | 339,87 |
| 17/12/2018 07:00 | 339,87 |
| 17/12/2018 08:00 | 339,87 |
| 17/12/2018 09:00 | 339,87 |
| 17/12/2018 10:00 | 339,87 |
| 17/12/2018 11:00 | 340,09 |
| 17/12/2018 12:00 | 340,09 |
| 17/12/2018 13:00 | 340,09 |
| 17/12/2018 14:00 | 340,09 |
| 17/12/2018 15:00 | 340,09 |
| 17/12/2018 16:00 | 340,09 |
| 17/12/2018 17:00 | 340,09 |
| 17/12/2018 18:00 | 340,30 |
| 17/12/2018 19:00 | 340,30 |
| 17/12/2018 20:00 | 340,30 |
| 17/12/2018 21:00 | 340,30 |
| 17/12/2018 22:00 | 340,30 |
| 17/12/2018 23:00 | 340,51 |
| 18/12/2018 00:00 | 340,51 |
| 18/12/2018 01:00 | 340,51 |
| 18/12/2018 02:00 | 340,51 |
| 18/12/2018 03:00 | 340,51 |
| 18/12/2018 04:00 | 340,51 |
| 18/12/2018 05:00 | 340,62 |
| 18/12/2018 06:00 | 340,72 |
| 18/12/2018 07:00 | 340,72 |
| 18/12/2018 08:00 | 340,72 |
| 18/12/2018 09:00 | 340,72 |
| 18/12/2018 10:00 | 340,72 |
| 18/12/2018 11:00 | 340,72 |
| 18/12/2018 12:00 | 340,94 |
| 18/12/2018 13:00 | 340,94 |
| 18/12/2018 14:00 | 340,94 |
| 18/12/2018 15:00 | 340,94 |
| 18/12/2018 16:00 | 340,83 |
| 18/12/2018 17:00 | 340,94 |
| 18/12/2018 18:00 | 340,72 |
| 18/12/2018 19:00 | 340,94 |
| 18/12/2018 20:00 | 340,94 |
| 18/12/2018 21:00 | 340,94 |
| 18/12/2018 22:00 | 340,94 |
| 18/12/2018 23:00 | 340,94 |
| 19/12/2018 00:00 | 340,94 |
| 19/12/2018 01:00 | 340,94 |
| 19/12/2018 02:00 | 340,94 |
| 19/12/2018 03:00 | 341,15 |
| 19/12/2018 04:00 | 341,15 |
| 19/12/2018 05:00 | 341,15 |
| 19/12/2018 06:00 | 341,15 |
| 19/12/2018 07:00 | 341,15 |
| 19/12/2018 08:00 | 341,15 |
| 19/12/2018 09:00 | 341,36 |
| 19/12/2018 10:00 | 341,36 |
| 19/12/2018 11:00 | 341,36 |
| 19/12/2018 12:00 | 341,36 |
| 19/12/2018 13:00 | 341,57 |
| 19/12/2018 14:00 | 341,57 |
| 19/12/2018 15:00 | 341,57 |
| 19/12/2018 16:00 | 341,57 |
| 19/12/2018 17:00 | 341,57 |
| 19/12/2018 18:00 | 341,57 |
| 19/12/2018 19:00 | 341,78 |
| 19/12/2018 20:00 | 341,78 |
| 19/12/2018 21:00 | 341,78 |
| 19/12/2018 22:00 | 341,78 |
| 19/12/2018 23:00 | 341,78 |
| 20/12/2018 00:00 | 341,78 |
| 20/12/2018 01:00 | 342,00 |
| 20/12/2018 02:00 | 342,00 |
| 20/12/2018 03:00 | 342,00 |
| 20/12/2018 04:00 | 342,00 |
| 20/12/2018 05:00 | 342,00 |
| 20/12/2018 06:00 | 342,00 |
| 20/12/2018 07:00 | 342,00 |
| 20/12/2018 08:00 | 342,00 |
| 20/12/2018 09:00 | 342,00 |
| 20/12/2018 10:00 | 342,00 |
| 20/12/2018 11:00 | 342,00 |
| 20/12/2018 12:00 | 342,21 |
| 20/12/2018 13:00 | 342,21 |
| 20/12/2018 14:00 | 342,21 |
| 20/12/2018 15:00 | 342,21 |
| 20/12/2018 16:00 | 342,21 |
| 20/12/2018 17:00 | 342,21 |
| 20/12/2018 18:00 | 342,21 |
| 20/12/2018 19:00 | 342,21 |
| 20/12/2018 20:00 | 342,21 |
| 20/12/2018 21:00 | 342,42 |
| 20/12/2018 22:00 | 342,42 |
| 20/12/2018 23:00 | 342,42 |
| 21/12/2018 00:00 | 342,42 |
| 21/12/2018 01:00 | 342,42 |
| 21/12/2018 02:00 | 342,42 |
| 21/12/2018 03:00 | 342,42 |
| 21/12/2018 04:00 | 342,42 |
| 21/12/2018 05:00 | 342,42 |
| 21/12/2018 06:00 | 342,63 |
| 21/12/2018 07:00 | 342,63 |
| 21/12/2018 08:00 | 342,63 |
| 21/12/2018 09:00 | 342,63 |
| 21/12/2018 10:00 | 342,63 |
| 21/12/2018 11:00 | 342,63 |
| 21/12/2018 12:00 | 342,63 |
| 21/12/2018 13:00 | 342,63 |
| 21/12/2018 14:00 | 342,63 |
| 21/12/2018 15:00 | 342,63 |
| 21/12/2018 16:00 | 342,63 |
| 21/12/2018 17:00 | 342,63 |
| 21/12/2018 18:00 | 342,63 |
| 21/12/2018 19:00 | 342,85 |
| 21/12/2018 20:00 | 342,85 |
| 21/12/2018 21:00 | 342,85 |
| 21/12/2018 22:00 | 342,85 |
| 21/12/2018 23:00 | 342,85 |
| 22/12/2018 00:00 | 342,85 |
| 22/12/2018 01:00 | 342,85 |
| 22/12/2018 02:00 | 342,85 |
| 22/12/2018 03:00 | 342,85 |
| 22/12/2018 04:00 | 342,85 |
| 22/12/2018 05:00 | 342,85 |
| 22/12/2018 06:00 | 342,85 |
| 22/12/2018 07:00 | 342,85 |
| 22/12/2018 08:00 | 342,85 |
| 22/12/2018 09:00 | 342,85 |
| 22/12/2018 10:00 | 342,85 |
| 22/12/2018 11:00 | 342,85 |
| 22/12/2018 12:00 | 342,85 |
| 22/12/2018 13:00 | 343,06 |
| 22/12/2018 14:00 | 343,06 |
| 22/12/2018 15:00 | 343,06 |
| 22/12/2018 16:00 | 343,06 |
| 22/12/2018 17:00 | 343,06 |
| 22/12/2018 18:00 | 343,06 |
| 22/12/2018 19:00 | 343,06 |
| 22/12/2018 20:00 | 343,06 |
| 22/12/2018 21:00 | 343,06 |
| 22/12/2018 22:00 | 343,06 |
| 22/12/2018 23:00 | 343,06 |
| 23/12/2018 00:00 | 343,06 |
| 23/12/2018 01:00 | 343,06 |
| 23/12/2018 02:00 | 343,06 |
| 23/12/2018 03:00 | 343,06 |
| 23/12/2018 04:00 | 343,06 |
| 23/12/2018 05:00 | 343,27 |
| 23/12/2018 06:00 | 343,27 |
| 23/12/2018 07:00 | 343,27 |
| 23/12/2018 08:00 | 343,27 |
| 23/12/2018 09:00 | 343,27 |
| 23/12/2018 10:00 | 343,27 |
| 23/12/2018 11:00 | 343,27 |
| 23/12/2018 12:00 | 343,27 |
| 23/12/2018 13:00 | 343,27 |
| 23/12/2018 14:00 | 343,27 |
| 23/12/2018 15:00 | 343,27 |
| 23/12/2018 16:00 | 343,27 |
| 23/12/2018 17:00 | 343,27 |
| 23/12/2018 18:00 | 343,27 |
| 23/12/2018 19:00 | 343,27 |
| 23/12/2018 20:00 | 343,27 |
| 23/12/2018 21:00 | 343,27 |
| 23/12/2018 22:00 | 343,48 |
| 23/12/2018 23:00 | 343,48 |
| 24/12/2018 00:00 | 343,48 |
| 24/12/2018 01:00 | 343,48 |
| 24/12/2018 02:00 | 343,48 |
| 24/12/2018 03:00 | 343,48 |
| 24/12/2018 04:00 | 343,48 |
| 24/12/2018 05:00 | 343,48 |
| 24/12/2018 06:00 | 343,48 |
| 24/12/2018 07:00 | 343,48 |
| 24/12/2018 08:00 | 343,48 |
| 24/12/2018 09:00 | 343,48 |
| 24/12/2018 10:00 | 343,48 |
| 24/12/2018 11:00 | 343,48 |
| 24/12/2018 12:00 | 343,48 |
| 24/12/2018 13:00 | 343,48 |
| 24/12/2018 14:00 | 343,48 |
| 24/12/2018 15:00 | 343,48 |
| 24/12/2018 16:00 | 343,48 |
| 24/12/2018 17:00 | 343,48 |
| 24/12/2018 18:00 | 343,48 |
| 24/12/2018 19:00 | 343,48 |
| 24/12/2018 20:00 | 343,48 |
| 24/12/2018 21:00 | 343,48 |
| 24/12/2018 22:00 | 343,48 |
| 24/12/2018 23:00 | 343,70 |
| 25/12/2018 00:00 | 343,70 |
| 25/12/2018 01:00 | 343,48 |
| 25/12/2018 02:00 | 343,70 |
| 25/12/2018 03:00 | 343,48 |
| 25/12/2018 04:00 | 343,70 |
| 25/12/2018 05:00 | 343,70 |
| 25/12/2018 06:00 | 343,70 |
| 25/12/2018 07:00 | 343,70 |
| 25/12/2018 08:00 | 343,70 |
| 25/12/2018 09:00 | 343,70 |
| 25/12/2018 10:00 | 343,70 |
| 25/12/2018 11:00 | 343,70 |
| 25/12/2018 12:00 | 343,70 |
| 25/12/2018 13:00 | 343,70 |
| 25/12/2018 14:00 | 343,70 |
| 25/12/2018 15:00 | 343,70 |
| 25/12/2018 16:00 | 343,70 |
| 25/12/2018 17:00 | 343,70 |
| 25/12/2018 18:00 | 343,70 |
| 25/12/2018 19:00 | 343,70 |
| 25/12/2018 20:00 | 343,70 |
| 25/12/2018 21:00 | 343,70 |
| 25/12/2018 22:00 | 343,80 |
| 25/12/2018 23:00 | 343,91 |
| 26/12/2018 00:00 | 343,91 |
| 26/12/2018 01:00 | 343,91 |
| 26/12/2018 02:00 | 343,70 |
| 26/12/2018 03:00 | 343,91 |
| 26/12/2018 04:00 | 343,91 |
| 26/12/2018 05:00 | 343,91 |
| 26/12/2018 06:00 | 343,91 |
| 26/12/2018 07:00 | 343,91 |
| 26/12/2018 08:00 | 343,91 |
| 26/12/2018 09:00 | 343,91 |
| 26/12/2018 10:00 | 343,91 |
| 26/12/2018 11:00 | 343,91 |
| 26/12/2018 12:00 | 343,91 |
| 26/12/2018 13:00 | 343,91 |
| 26/12/2018 14:00 | 343,91 |
| 26/12/2018 15:00 | 343,91 |
| 26/12/2018 16:00 | 343,91 |
| 26/12/2018 17:00 | 343,91 |
| 26/12/2018 18:00 | 343,91 |
| 26/12/2018 19:00 | 343,91 |
| 26/12/2018 20:00 | 343,91 |
| 26/12/2018 21:00 | 343,91 |
| 26/12/2018 22:00 | 343,91 |
| 26/12/2018 23:00 | 343,91 |
| 27/12/2018 00:00 | 343,91 |
| 27/12/2018 01:00 | 343,91 |
| 27/12/2018 02:00 | 343,91 |
| 27/12/2018 03:00 | 343,91 |
| 27/12/2018 04:00 | 343,91 |
| 27/12/2018 05:00 | 343,91 |
| 27/12/2018 06:00 | 343,91 |
| 27/12/2018 07:00 | 343,91 |
| 27/12/2018 08:00 | 343,91 |
| 27/12/2018 09:00 | 343,91 |
| 27/12/2018 10:00 | 343,91 |
| 27/12/2018 11:00 | 343,91 |
| 27/12/2018 12:00 | 343,91 |
| 27/12/2018 13:00 | 343,91 |
| 27/12/2018 14:00 | 343,91 |
| 27/12/2018 15:00 | 343,91 |
| 27/12/2018 16:00 | 343,91 |
| 27/12/2018 17:00 | 343,91 |
| 27/12/2018 18:00 | 343,91 |
| 27/12/2018 19:00 | 343,91 |
| 27/12/2018 20:00 | 343,91 |
| 27/12/2018 21:00 | 343,91 |
| 27/12/2018 22:00 | 343,91 |
| 27/12/2018 23:00 | 343,91 |
| 28/12/2018 00:00 | 343,91 |
| 28/12/2018 01:00 | 343,91 |
| 28/12/2018 02:00 | 343,91 |
| 28/12/2018 03:00 | 343,91 |
| 28/12/2018 04:00 | 343,91 |
| 28/12/2018 05:00 | 343,91 |
| 28/12/2018 06:00 | 343,91 |
| 28/12/2018 07:00 | 343,91 |
| 28/12/2018 08:00 | 343,91 |
| 28/12/2018 09:00 | 343,91 |
| 28/12/2018 10:00 | 343,91 |
| 28/12/2018 11:00 | 343,91 |
| 28/12/2018 12:00 | 343,91 |
| 28/12/2018 13:00 | 343,91 |
| 28/12/2018 14:00 | 343,91 |
| 28/12/2018 15:00 | 343,91 |
| 28/12/2018 16:00 | 343,91 |
| 28/12/2018 17:00 | 343,91 |
| 28/12/2018 18:00 | 343,91 |
| 28/12/2018 19:00 | 343,91 |
| 28/12/2018 20:00 | 343,91 |
| 28/12/2018 21:00 | 343,91 |
| 28/12/2018 22:00 | 343,91 |
| 28/12/2018 23:00 | 343,91 |
| 29/12/2018 00:00 | 343,91 |
| 29/12/2018 01:00 | 343,91 |
| 29/12/2018 02:00 | 343,91 |
| 29/12/2018 03:00 | 343,91 |
| 29/12/2018 04:00 | 343,91 |
| 29/12/2018 05:00 | 343,91 |
| 29/12/2018 06:00 | 343,91 |
| 29/12/2018 07:00 | 343,91 |
| 29/12/2018 08:00 | 343,91 |
| 29/12/2018 09:00 | 343,91 |
| 29/12/2018 10:00 | 343,91 |
| 29/12/2018 11:00 | 343,91 |
| 29/12/2018 12:00 | 343,91 |
| 29/12/2018 13:00 | 343,91 |
| 29/12/2018 14:00 | 343,91 |
| 29/12/2018 15:00 | 343,91 |
| 29/12/2018 16:00 | 343,91 |
| 29/12/2018 17:00 | 343,91 |
| 29/12/2018 18:00 | 343,91 |
| 29/12/2018 19:00 | 343,91 |
| 29/12/2018 20:00 | 343,91 |
| 29/12/2018 21:00 | 343,91 |
| 29/12/2018 22:00 | 343,91 |
| 29/12/2018 23:00 | 343,91 |
| 30/12/2018 00:00 | 343,91 |
| 30/12/2018 01:00 | 343,91 |
| 30/12/2018 02:00 | 343,91 |
| 30/12/2018 03:00 | 343,91 |
| 30/12/2018 04:00 | 343,91 |
| 30/12/2018 05:00 | 343,91 |
| 30/12/2018 06:00 | 343,91 |
| 30/12/2018 07:00 | 343,91 |
| 30/12/2018 08:00 | 343,91 |
| 30/12/2018 09:00 | 343,91 |
| 30/12/2018 10:00 | 343,91 |
| 30/12/2018 11:00 | 343,91 |
| 30/12/2018 12:00 | 343,91 |
| 30/12/2018 13:00 | 343,91 |
| 30/12/2018 14:00 | 343,91 |
| 30/12/2018 15:00 | 343,91 |
| 30/12/2018 16:00 | 343,91 |
| 30/12/2018 17:00 | 343,91 |
| 30/12/2018 18:00 | 343,91 |
| 30/12/2018 19:00 | 343,91 |
| 30/12/2018 20:00 | 343,91 |
| 30/12/2018 21:00 | 343,91 |
| 30/12/2018 22:00 | 343,91 |
| 30/12/2018 23:00 | 343,91 |
| 31/12/2018 00:00 | 343,91 |
| 31/12/2018 01:00 | 343,91 |
| 31/12/2018 02:00 | 343,91 |
| 31/12/2018 03:00 | 343,91 |
| 31/12/2018 04:00 | 343,91 |
| 31/12/2018 05:00 | 343,91 |
| 31/12/2018 06:00 | 343,91 |
| 31/12/2018 07:00 | 343,91 |
| 31/12/2018 08:00 | 343,91 |
| 31/12/2018 09:00 | 343,91 |
| 31/12/2018 10:00 | 343,91 |
| 31/12/2018 11:00 | 343,91 |
| 31/12/2018 12:00 | 343,91 |
| 31/12/2018 13:00 | 343,91 |
| 31/12/2018 14:00 | 343,91 |
| 31/12/2018 15:00 | 343,91 |
| 31/12/2018 16:00 | 343,91 |
| 31/12/2018 17:00 | 343,91 |
| 31/12/2018 18:00 | 343,91 |
| 31/12/2018 19:00 | 343,91 |
| 31/12/2018 20:00 | 343,91 |
| 31/12/2018 21:00 | 343,91 |
| 31/12/2018 22:00 | 343,91 |
| 31/12/2018 23:00 | 343,91 |
| 01/01/2019 00:00 | 343,91 |
| 01/01/2019 01:00 | 343,91 |
| 01/01/2019 02:00 | 343,91 |
| 01/01/2019 03:00 | 343,91 |
| 01/01/2019 04:00 | 343,91 |
| 01/01/2019 05:00 | 343,91 |
| 01/01/2019 06:00 | 343,91 |
| 01/01/2019 07:00 | 343,91 |
| 01/01/2019 08:00 | 343,91 |
| 01/01/2019 09:00 | 343,91 |
| 01/01/2019 10:00 | 343,91 |
| 01/01/2019 11:00 | 343,91 |
| 01/01/2019 12:00 | 343,91 |
| 01/01/2019 13:00 | 343,91 |
| 01/01/2019 14:00 | 343,91 |
| 01/01/2019 15:00 | 343,91 |
| 01/01/2019 16:00 | 343,91 |
| 01/01/2019 17:00 | 343,91 |
| 01/01/2019 18:00 | 343,91 |
| 01/01/2019 19:00 | 343,91 |
| 01/01/2019 20:00 | 343,91 |
| 01/01/2019 21:00 | 343,91 |
| 01/01/2019 22:00 | 343,91 |
| 01/01/2019 23:00 | 343,91 |
| 02/01/2019 00:00 | 343,91 |
| 02/01/2019 01:00 | 343,70 |
| 02/01/2019 02:00 | 343,70 |
| 02/01/2019 03:00 | 343,70 |
| 02/01/2019 04:00 | 343,70 |
| 02/01/2019 05:00 | 343,70 |
| 02/01/2019 06:00 | 343,70 |
| 02/01/2019 07:00 | 343,70 |
| 02/01/2019 08:00 | 343,70 |
| 02/01/2019 09:00 | 343,70 |
| 02/01/2019 10:00 | 343,70 |
| 02/01/2019 11:00 | 343,70 |
| 02/01/2019 12:00 | 343,70 |
| 02/01/2019 13:00 | 343,70 |
| 02/01/2019 14:00 | 343,70 |
| 02/01/2019 15:00 | 343,70 |
| 02/01/2019 16:00 | 343,70 |
| 02/01/2019 17:00 | 343,59 |
| 02/01/2019 18:00 | 343,70 |
| 02/01/2019 19:00 | 343,70 |
| 02/01/2019 20:00 | 343,70 |
| 02/01/2019 21:00 | 343,70 |
| 02/01/2019 22:00 | 343,70 |
| 02/01/2019 23:00 | 343,70 |
| 03/01/2019 00:00 | 343,70 |
| 03/01/2019 01:00 | 343,70 |
| 03/01/2019 02:00 | 343,70 |
| 03/01/2019 03:00 | 343,70 |
| 03/01/2019 04:00 | 343,70 |
| 03/01/2019 05:00 | 343,70 |
| 03/01/2019 06:00 | 343,48 |
| 03/01/2019 07:00 | 343,48 |
| 03/01/2019 08:00 | 343,48 |
| 03/01/2019 09:00 | 343,48 |
| 03/01/2019 10:00 | 343,48 |
| 03/01/2019 11:00 | 343,48 |
| 03/01/2019 12:00 | 343,48 |
| 03/01/2019 13:00 | 343,48 |
| 03/01/2019 14:00 | 343,48 |
| 03/01/2019 15:00 | 343,48 |
| 03/01/2019 16:00 | 343,48 |
| 03/01/2019 17:00 | 343,48 |
| 03/01/2019 18:00 | 343,48 |
| 03/01/2019 19:00 | 343,48 |
| 03/01/2019 20:00 | 343,48 |
| 03/01/2019 21:00 | 343,48 |
| 03/01/2019 22:00 | 343,48 |
| 03/01/2019 23:00 | 343,48 |
| 04/01/2019 00:00 | 343,48 |
| 04/01/2019 01:00 | 343,48 |
| 04/01/2019 02:00 | 343,48 |
| 04/01/2019 03:00 | 343,48 |
| 04/01/2019 04:00 | 343,48 |
| 04/01/2019 05:00 | 343,48 |
| 04/01/2019 06:00 | 343,48 |
| 04/01/2019 07:00 | 343,48 |
| 04/01/2019 08:00 | 343,27 |
| 04/01/2019 09:00 | 343,27 |
| 04/01/2019 10:00 | 343,27 |
| 04/01/2019 11:00 | 343,27 |
| 04/01/2019 12:00 | 343,27 |
| 04/01/2019 13:00 | 343,27 |
| 04/01/2019 14:00 | 343,27 |
| 04/01/2019 15:00 | 343,27 |
| 04/01/2019 16:00 | 343,27 |
| 04/01/2019 17:00 | 343,27 |
| 04/01/2019 18:00 | 343,27 |
| 04/01/2019 19:00 | 343,27 |
| 04/01/2019 20:00 | 343,27 |
| 04/01/2019 21:00 | 343,27 |
| 04/01/2019 22:00 | 343,27 |
| 04/01/2019 23:00 | 343,27 |
| 05/01/2019 00:00 | 343,27 |
| 05/01/2019 01:00 | 343,06 |
| 05/01/2019 02:00 | 343,06 |
| 05/01/2019 03:00 | 343,06 |
| 05/01/2019 04:00 | 343,06 |
| 05/01/2019 05:00 | 343,06 |
| 05/01/2019 06:00 | 343,06 |
| 05/01/2019 07:00 | 343,06 |
| 05/01/2019 08:00 | 343,06 |
| 05/01/2019 09:00 | 343,06 |
| 05/01/2019 10:00 | 343,06 |
| 05/01/2019 11:00 | 343,06 |
| 05/01/2019 12:00 | 343,06 |
| 05/01/2019 13:00 | 343,06 |
| 05/01/2019 14:00 | 343,06 |
| 05/01/2019 15:00 | 343,06 |
| 05/01/2019 16:00 | 343,06 |
| 05/01/2019 17:00 | 343,06 |
| 05/01/2019 18:00 | 343,06 |
| 05/01/2019 19:00 | 343,06 |
| 05/01/2019 20:00 | 343,06 |
| 05/01/2019 21:00 | 343,06 |
| 05/01/2019 22:00 | 343,06 |
| 05/01/2019 23:00 | 343,06 |
| 06/01/2019 00:00 | 343,06 |
| 06/01/2019 01:00 | 343,06 |
| 06/01/2019 02:00 | 342,85 |
| 06/01/2019 03:00 | 342,85 |
| 06/01/2019 04:00 | 342,85 |
| 06/01/2019 05:00 | 342,85 |
| 06/01/2019 06:00 | 342,85 |
| 06/01/2019 07:00 | 342,85 |
| 06/01/2019 08:00 | 342,85 |
| 06/01/2019 09:00 | 342,85 |
| 06/01/2019 10:00 | 342,85 |
| 06/01/2019 11:00 | 342,85 |
| 06/01/2019 12:00 | 342,85 |
| 06/01/2019 13:00 | 342,63 |
| 06/01/2019 14:00 | 342,85 |
| 06/01/2019 15:00 | 342,85 |
| 06/01/2019 16:00 | 342,63 |
| 06/01/2019 17:00 | 342,63 |
| 06/01/2019 18:00 | 342,85 |
| 06/01/2019 19:00 | 342,85 |
| 06/01/2019 20:00 | 342,63 |
| 06/01/2019 21:00 | 342,63 |
| 06/01/2019 22:00 | 342,63 |
| 06/01/2019 23:00 | 342,63 |
| 07/01/2019 00:00 | 342,63 |
| 07/01/2019 01:00 | 342,63 |
| 07/01/2019 02:00 | 342,63 |
| 07/01/2019 03:00 | 342,63 |
| 07/01/2019 04:00 | 342,63 |
| 07/01/2019 05:00 | 342,63 |
| 07/01/2019 06:00 | 342,63 |
| 07/01/2019 07:00 | 342,63 |
| 07/01/2019 08:00 | 342,63 |
| 07/01/2019 09:00 | 342,63 |
| 07/01/2019 10:00 | 342,63 |
| 07/01/2019 11:00 | 342,63 |
| 07/01/2019 12:00 | 342,42 |
| 07/01/2019 13:00 | 342,42 |
| 07/01/2019 14:00 | 342,42 |
| 07/01/2019 15:00 | 342,42 |
| 07/01/2019 16:00 | 342,42 |
| 07/01/2019 17:00 | 342,42 |
| 07/01/2019 18:00 | 342,42 |
| 07/01/2019 19:00 | 342,42 |
| 07/01/2019 20:00 | 342,42 |
| 07/01/2019 21:00 | 342,42 |
| 07/01/2019 22:00 | 342,42 |
| 07/01/2019 23:00 | 342,42 |
| 08/01/2019 00:00 | 342,42 |
| 08/01/2019 01:00 | 342,42 |
| 08/01/2019 02:00 | 342,42 |
| 08/01/2019 03:00 | 342,42 |
| 08/01/2019 04:00 | 342,42 |
| 08/01/2019 05:00 | 342,42 |
| 08/01/2019 06:00 | 342,21 |
| 08/01/2019 07:00 | 342,21 |
| 08/01/2019 08:00 | 342,21 |
| 08/01/2019 09:00 | 342,21 |
| 08/01/2019 10:00 | 342,21 |
| 08/01/2019 11:00 | 342,21 |
| 08/01/2019 12:00 | 342,21 |
| 08/01/2019 13:00 | 342,21 |
| 08/01/2019 14:00 | 342,21 |
| 08/01/2019 15:00 | 342,21 |
| 08/01/2019 16:00 | 342,21 |
| 08/01/2019 17:00 | 342,21 |
| 08/01/2019 18:00 | 342,21 |
| 08/01/2019 19:00 | 342,21 |
| 08/01/2019 20:00 | 342,21 |
| 08/01/2019 21:00 | 342,21 |
| 08/01/2019 22:00 | 342,21 |
| 08/01/2019 23:00 | 342,21 |
| 09/01/2019 00:00 | 342,21 |
| 09/01/2019 01:00 | 342,00 |
| 09/01/2019 02:00 | 342,00 |
| 09/01/2019 03:00 | 342,00 |
| 09/01/2019 04:00 | 342,00 |
| 09/01/2019 05:00 | 342,00 |
| 09/01/2019 06:00 | 342,00 |
| 09/01/2019 07:00 | 342,00 |
| 09/01/2019 08:00 | 342,00 |
| 09/01/2019 09:00 | 342,00 |
| 09/01/2019 10:00 | 342,00 |
| 09/01/2019 11:00 | 342,00 |
| 09/01/2019 12:00 | 342,00 |
| 09/01/2019 13:00 | 342,00 |
| 09/01/2019 14:00 | 342,00 |
| 09/01/2019 15:00 | 342,00 |
| 09/01/2019 16:00 | 342,00 |
| 09/01/2019 17:00 | 342,00 |
| 09/01/2019 18:00 | 342,00 |
| 09/01/2019 19:00 | 342,00 |
| 09/01/2019 20:00 | 342,00 |
| 09/01/2019 21:00 | 342,00 |
| 09/01/2019 22:00 | 342,00 |
| 09/01/2019 23:00 | 341,78 |
| 10/01/2019 00:00 | 341,78 |
| 10/01/2019 01:00 | 341,78 |
| 10/01/2019 02:00 | 341,78 |
| 10/01/2019 03:00 | 341,78 |
| 10/01/2019 04:00 | 341,78 |
| 10/01/2019 05:00 | 341,78 |
| 10/01/2019 06:00 | 341,78 |
| 10/01/2019 07:00 | 341,78 |
| 10/01/2019 08:00 | 341,78 |
| 10/01/2019 09:00 | 341,78 |
| 10/01/2019 10:00 | 341,78 |
| 10/01/2019 11:00 | 341,78 |
| 10/01/2019 12:00 | 341,78 |
| 10/01/2019 13:00 | 341,57 |
| 10/01/2019 14:00 | 341,57 |
| 10/01/2019 15:00 | 341,57 |
| 10/01/2019 16:00 | 341,57 |
| 10/01/2019 17:00 | 341,57 |
| 10/01/2019 18:00 | 341,57 |
| 10/01/2019 19:00 | 341,57 |
| 10/01/2019 20:00 | 341,57 |
| 10/01/2019 21:00 | 341,57 |
| 10/01/2019 22:00 | 341,57 |
| 10/01/2019 23:00 | 341,57 |
| 11/01/2019 00:00 | 341,57 |
| 11/01/2019 01:00 | 341,57 |
| 11/01/2019 02:00 | 341,57 |
| 11/01/2019 03:00 | 341,57 |
| 11/01/2019 04:00 | 341,57 |
| 11/01/2019 05:00 | 341,57 |
| 11/01/2019 06:00 | 341,57 |
| 11/01/2019 07:00 | 341,57 |
| 11/01/2019 08:00 | 341,57 |
| 11/01/2019 09:00 | 341,36 |
| 11/01/2019 10:00 | 341,36 |
| 11/01/2019 11:00 | 341,36 |
| 11/01/2019 12:00 | 341,36 |
| 11/01/2019 13:00 | 341,36 |
| 11/01/2019 14:00 | 341,36 |
| 11/01/2019 15:00 | 341,36 |
| 11/01/2019 16:00 | 341,36 |
| 11/01/2019 17:00 | 341,36 |
| 11/01/2019 18:00 | 341,36 |
| 11/01/2019 19:00 | 341,36 |
| 11/01/2019 20:00 | 341,36 |
| 11/01/2019 21:00 | 341,36 |
| 11/01/2019 22:00 | 341,36 |
| 11/01/2019 23:00 | 341,36 |
| 12/01/2019 00:00 | 341,15 |
| 12/01/2019 01:00 | 341,15 |
| 12/01/2019 02:00 | 341,15 |
| 12/01/2019 03:00 | 341,15 |
| 12/01/2019 04:00 | 341,15 |
| 12/01/2019 05:00 | 341,15 |
| 12/01/2019 06:00 | 341,15 |
| 12/01/2019 07:00 | 341,15 |
| 12/01/2019 08:00 | 341,15 |
| 12/01/2019 09:00 | 341,15 |
| 12/01/2019 10:00 | 341,15 |
| 12/01/2019 11:00 | 341,15 |
| 12/01/2019 12:00 | 341,15 |
| 12/01/2019 13:00 | 341,15 |
| 12/01/2019 14:00 | 341,15 |
| 12/01/2019 15:00 | 340,94 |
| 12/01/2019 16:00 | 340,94 |
| 12/01/2019 17:00 | 340,94 |
| 12/01/2019 18:00 | 340,94 |
| 12/01/2019 19:00 | 340,94 |
| 12/01/2019 20:00 | 340,94 |
| 12/01/2019 21:00 | 340,94 |
| 12/01/2019 22:00 | 340,94 |
| 12/01/2019 23:00 | 340,94 |
| 13/01/2019 00:00 | 340,94 |
| 13/01/2019 01:00 | 340,94 |
| 13/01/2019 02:00 | 340,94 |
| 13/01/2019 03:00 | 340,94 |
| 13/01/2019 04:00 | 340,94 |
| 13/01/2019 05:00 | 340,72 |
| 13/01/2019 06:00 | 340,72 |
| 13/01/2019 07:00 | 340,72 |
| 13/01/2019 08:00 | 340,83 |
| 13/01/2019 09:00 | 340,72 |
| 13/01/2019 10:00 | 340,72 |
| 13/01/2019 11:00 | 340,72 |
| 13/01/2019 12:00 | 340,72 |
| 13/01/2019 13:00 | 340,72 |
| 13/01/2019 14:00 | 340,72 |
| 13/01/2019 15:00 | 340,72 |
| 13/01/2019 16:00 | 340,72 |
| 13/01/2019 17:00 | 340,72 |
| 13/01/2019 18:00 | 340,72 |
| 13/01/2019 19:00 | 340,51 |
| 13/01/2019 20:00 | 340,72 |
| 13/01/2019 21:00 | 340,51 |
| 13/01/2019 22:00 | 340,51 |
| 13/01/2019 23:00 | 340,51 |
| 14/01/2019 00:00 | 340,51 |
| 14/01/2019 01:00 | 340,51 |
| 14/01/2019 02:00 | 340,51 |
| 14/01/2019 03:00 | 340,51 |
| 14/01/2019 04:00 | 340,51 |
| 14/01/2019 05:00 | 340,51 |
| 14/01/2019 06:00 | 340,51 |
| 14/01/2019 07:00 | 340,51 |
| 14/01/2019 08:00 | 340,51 |
| 14/01/2019 09:00 | 340,40 |
| 14/01/2019 10:00 | 340,40 |
| 14/01/2019 11:00 | 340,30 |
| 14/01/2019 12:00 | 340,30 |
| 14/01/2019 13:00 | 340,30 |
| 14/01/2019 14:00 | 340,30 |
| 14/01/2019 15:00 | 340,30 |
| 14/01/2019 16:00 | 340,30 |
| 14/01/2019 17:00 | 340,30 |
| 14/01/2019 18:00 | 340,30 |
| 14/01/2019 19:00 | 340,30 |
| 14/01/2019 20:00 | 340,30 |
| 14/01/2019 21:00 | 340,30 |
| 14/01/2019 22:00 | 340,30 |
| 14/01/2019 23:00 | 340,30 |
| 15/01/2019 00:00 | 340,30 |
| 15/01/2019 01:00 | 340,30 |
| 15/01/2019 02:00 | 340,30 |
| 15/01/2019 03:00 | 340,30 |
| 15/01/2019 04:00 | 340,30 |
| 15/01/2019 05:00 | 340,09 |
| 15/01/2019 06:00 | 340,30 |
| 15/01/2019 07:00 | 340,09 |
| 15/01/2019 08:00 | 340,09 |
| 15/01/2019 09:00 | 340,09 |
| 15/01/2019 10:00 | 340,09 |
| 15/01/2019 11:00 | 340,09 |
| 15/01/2019 12:00 | 340,09 |
| 15/01/2019 13:00 | 340,09 |
| 15/01/2019 14:00 | 340,09 |
| 15/01/2019 15:00 | 340,09 |
| 15/01/2019 16:00 | 340,09 |
| 15/01/2019 17:00 | 340,09 |
| 15/01/2019 18:00 | 340,09 |
| 15/01/2019 19:00 | 340,09 |
| 15/01/2019 20:00 | 340,09 |
| 15/01/2019 21:00 | 340,09 |
| 15/01/2019 22:00 | 340,09 |
| 15/01/2019 23:00 | 340,09 |
| 16/01/2019 00:00 | 340,09 |
| 16/01/2019 01:00 | 340,09 |
| 16/01/2019 02:00 | 340,09 |
| 16/01/2019 03:00 | 340,09 |
| 16/01/2019 04:00 | 340,09 |
| 16/01/2019 05:00 | 339,87 |
| 16/01/2019 06:00 | 339,87 |
| 16/01/2019 07:00 | 339,87 |
| 16/01/2019 08:00 | 339,87 |
| 16/01/2019 09:00 | 339,87 |
| 16/01/2019 10:00 | 339,87 |
| 16/01/2019 11:00 | 339,87 |
| 16/01/2019 12:00 | 339,87 |
| 16/01/2019 13:00 | 339,87 |
| 16/01/2019 14:00 | 339,87 |
| 16/01/2019 15:00 | 339,87 |
| 16/01/2019 16:00 | 339,87 |
| 16/01/2019 17:00 | 339,87 |
| 16/01/2019 18:00 | 339,87 |
| 16/01/2019 19:00 | 339,87 |
| 16/01/2019 20:00 | 339,87 |
| 16/01/2019 21:00 | 339,87 |
| 16/01/2019 22:00 | 339,87 |
| 16/01/2019 23:00 | 339,87 |
| 17/01/2019 00:00 | 339,87 |
| 17/01/2019 01:00 | 339,87 |
| 17/01/2019 02:00 | 339,87 |
| 17/01/2019 03:00 | 339,87 |
| 17/01/2019 04:00 | 339,87 |
| 17/01/2019 05:00 | 339,87 |
| 17/01/2019 06:00 | 339,66 |
| 17/01/2019 07:00 | 339,66 |
| 17/01/2019 08:00 | 339,66 |
| 17/01/2019 09:00 | 339,66 |
| 17/01/2019 10:00 | 339,66 |
| 17/01/2019 11:00 | 339,66 |
| 17/01/2019 12:00 | 339,66 |
| 17/01/2019 13:00 | 339,66 |
| 17/01/2019 14:00 | 339,66 |
| 17/01/2019 15:00 | 339,66 |
| 17/01/2019 16:00 | 339,66 |
| 17/01/2019 17:00 | 339,66 |
| 17/01/2019 18:00 | 339,66 |
| 17/01/2019 19:00 | 339,66 |
| 17/01/2019 20:00 | 339,66 |
| 17/01/2019 21:00 | 339,66 |
| 17/01/2019 22:00 | 339,66 |
| 17/01/2019 23:00 | 339,45 |
| 18/01/2019 00:00 | 339,45 |
| 18/01/2019 01:00 | 339,45 |
| 18/01/2019 02:00 | 339,45 |
| 18/01/2019 03:00 | 339,45 |
| 18/01/2019 04:00 | 339,45 |
| 18/01/2019 05:00 | 339,45 |
| 18/01/2019 06:00 | 339,45 |
| 18/01/2019 07:00 | 339,45 |
| 18/01/2019 08:00 | 339,45 |
| 18/01/2019 09:00 | 339,45 |
| 18/01/2019 10:00 | 339,45 |
| 18/01/2019 11:00 | 339,45 |
| 18/01/2019 12:00 | 339,45 |
| 18/01/2019 13:00 | 339,45 |
| 18/01/2019 14:00 | 339,45 |
| 18/01/2019 15:00 | 339,45 |
| 18/01/2019 16:00 | 339,45 |
| 18/01/2019 17:00 | 339,45 |
| 18/01/2019 18:00 | 339,45 |
| 18/01/2019 19:00 | 339,45 |
| 18/01/2019 20:00 | 339,45 |
| 18/01/2019 21:00 | 339,24 |
| 18/01/2019 22:00 | 339,24 |
| 18/01/2019 23:00 | 339,24 |
| 19/01/2019 00:00 | 339,24 |
| 19/01/2019 01:00 | 339,24 |
| 19/01/2019 02:00 | 339,24 |
| 19/01/2019 03:00 | 339,34 |
| 19/01/2019 04:00 | 339,24 |
| 19/01/2019 05:00 | 339,24 |
| 19/01/2019 06:00 | 339,24 |
| 19/01/2019 07:00 | 339,24 |
| 19/01/2019 08:00 | 339,24 |
| 19/01/2019 09:00 | 339,24 |
| 19/01/2019 10:00 | 339,24 |
| 19/01/2019 11:00 | 339,24 |
| 19/01/2019 12:00 | 339,24 |
| 19/01/2019 13:00 | 339,24 |
| 19/01/2019 14:00 | 339,24 |
| 19/01/2019 15:00 | 339,24 |
| 19/01/2019 16:00 | 339,24 |
| 19/01/2019 17:00 | 339,24 |
| 19/01/2019 18:00 | 339,24 |
| 19/01/2019 19:00 | 339,24 |
| 19/01/2019 20:00 | 339,24 |
| 19/01/2019 21:00 | 339,24 |
| 19/01/2019 22:00 | 339,24 |
| 19/01/2019 23:00 | 339,24 |
| 20/01/2019 00:00 | 339,24 |
| 20/01/2019 01:00 | 339,24 |
| 20/01/2019 02:00 | 339,24 |
| 20/01/2019 03:00 | 339,24 |
| 20/01/2019 04:00 | 339,24 |
| 20/01/2019 05:00 | 339,24 |
| 20/01/2019 06:00 | 339,24 |
| 20/01/2019 07:00 | 339,02 |
| 20/01/2019 08:00 | 339,02 |
| 20/01/2019 09:00 | 339,02 |
| 20/01/2019 10:00 | 339,02 |
| 20/01/2019 11:00 | 339,13 |
| 20/01/2019 12:00 | 339,02 |
| 20/01/2019 13:00 | 339,02 |
| 20/01/2019 14:00 | 339,02 |
| 20/01/2019 15:00 | 339,02 |
| 20/01/2019 16:00 | 339,02 |
| 20/01/2019 17:00 | 339,02 |
| 20/01/2019 18:00 | 339,02 |
| 20/01/2019 19:00 | 339,02 |
| 20/01/2019 20:00 | 339,02 |
| 20/01/2019 21:00 | 339,02 |
| 20/01/2019 22:00 | 339,02 |
| 20/01/2019 23:00 | 339,02 |
| 21/01/2019 00:00 | 339,02 |
| 21/01/2019 01:00 | 339,02 |
| 21/01/2019 02:00 | 339,02 |
| 21/01/2019 03:00 | 339,02 |
| 21/01/2019 04:00 | 339,02 |
| 21/01/2019 05:00 | 339,02 |
| 21/01/2019 06:00 | 339,02 |
| 21/01/2019 07:00 | 339,02 |
| 21/01/2019 08:00 | 339,02 |
| 21/01/2019 09:00 | 339,02 |
| 21/01/2019 10:00 | 339,02 |
| 21/01/2019 11:00 | 339,02 |
| 21/01/2019 12:00 | 339,02 |
| 21/01/2019 13:00 | 339,02 |
| 21/01/2019 14:00 | 339,02 |
| 21/01/2019 15:00 | 339,02 |
| 21/01/2019 16:00 | 339,02 |
| 21/01/2019 17:00 | 339,02 |
| 21/01/2019 18:00 | 339,02 |
| 21/01/2019 19:00 | 339,02 |
| 21/01/2019 20:00 | 339,02 |
| 21/01/2019 21:00 | 339,02 |
| 21/01/2019 22:00 | 339,02 |
| 21/01/2019 23:00 | 339,02 |
| 22/01/2019 00:00 | 339,02 |
| 22/01/2019 01:00 | 339,02 |
| 22/01/2019 02:00 | 339,02 |
| 22/01/2019 03:00 | 339,02 |
| 22/01/2019 04:00 | 339,02 |
| 22/01/2019 05:00 | 339,02 |
| 22/01/2019 06:00 | 339,02 |
| 22/01/2019 07:00 | 339,02 |
| 22/01/2019 08:00 | 339,02 |
| 22/01/2019 09:00 | 339,02 |
| 22/01/2019 10:00 | 339,02 |
| 22/01/2019 11:00 | 339,02 |
| 22/01/2019 12:00 | 339,02 |
| 22/01/2019 13:00 | 338,81 |
| 22/01/2019 14:00 | 338,81 |
| 22/01/2019 15:00 | 338,81 |
| 22/01/2019 16:00 | 339,02 |
| 22/01/2019 17:00 | 339,02 |
| 22/01/2019 18:00 | 338,92 |
| 22/01/2019 19:00 | 338,81 |
| 22/01/2019 20:00 | 338,81 |
| 22/01/2019 21:00 | 338,81 |
| 22/01/2019 22:00 | 338,81 |
| 22/01/2019 23:00 | 338,81 |
| 23/01/2019 00:00 | 338,81 |
| 23/01/2019 01:00 | 338,81 |
| 23/01/2019 02:00 | 338,81 |
| 23/01/2019 03:00 | 338,81 |
| 23/01/2019 04:00 | 338,81 |
| 23/01/2019 05:00 | 338,81 |
| 23/01/2019 06:00 | 338,81 |
| 23/01/2019 07:00 | 338,81 |
| 23/01/2019 08:00 | 338,81 |
| 23/01/2019 09:00 | 338,81 |
| 23/01/2019 10:00 | 338,81 |
| 23/01/2019 11:00 | 338,60 |
| 23/01/2019 12:00 | 338,60 |
| 23/01/2019 13:00 | 338,60 |
| 23/01/2019 14:00 | 338,60 |
| 23/01/2019 15:00 | 338,60 |
| 23/01/2019 16:00 | 338,60 |
| 23/01/2019 17:00 | 338,60 |
| 23/01/2019 18:00 | 338,60 |
| 23/01/2019 19:00 | 338,60 |
| 23/01/2019 20:00 | 338,60 |
| 23/01/2019 21:00 | 338,60 |
| 23/01/2019 22:00 | 338,60 |
| 23/01/2019 23:00 | 338,60 |
| 24/01/2019 00:00 | 338,60 |
| 24/01/2019 01:00 | 338,60 |
| 24/01/2019 02:00 | 338,60 |
| 24/01/2019 03:00 | 338,60 |
| 24/01/2019 04:00 | 338,60 |
| 24/01/2019 05:00 | 338,60 |
| 24/01/2019 06:00 | 338,60 |
| 24/01/2019 07:00 | 338,60 |
| 24/01/2019 08:00 | 338,60 |
| 24/01/2019 09:00 | 338,60 |
| 24/01/2019 10:00 | 338,60 |
| 24/01/2019 11:00 | 338,60 |
| 24/01/2019 12:00 | 338,60 |
| 24/01/2019 13:00 | 338,60 |
| 24/01/2019 14:00 | 338,60 |
| 24/01/2019 15:00 | 338,60 |
| 24/01/2019 16:00 | 338,60 |
| 24/01/2019 17:00 | 338,60 |
| 24/01/2019 18:00 | 338,60 |
| 24/01/2019 19:00 | 338,60 |
| 24/01/2019 20:00 | 338,60 |
| 24/01/2019 21:00 | 338,60 |
| 24/01/2019 22:00 | 338,60 |
| 24/01/2019 23:00 | 338,60 |
| 25/01/2019 00:00 | 338,60 |
| 25/01/2019 01:00 | 338,60 |
| 25/01/2019 02:00 | 338,60 |
| 25/01/2019 03:00 | 338,60 |
| 25/01/2019 04:00 | 338,60 |
| 25/01/2019 05:00 | 338,60 |
| 25/01/2019 06:00 | 338,60 |
| 25/01/2019 07:00 | 338,60 |
| 25/01/2019 08:00 | 338,60 |
| 25/01/2019 09:00 | 338,60 |
| 25/01/2019 10:00 | 338,60 |
| 25/01/2019 11:00 | 338,60 |
| 25/01/2019 12:00 | 338,60 |
| 25/01/2019 13:00 | 338,60 |
| 25/01/2019 14:00 | 338,60 |
| 25/01/2019 15:00 | 338,60 |
| 25/01/2019 16:00 | 338,60 |
| 25/01/2019 17:00 | 338,60 |
| 25/01/2019 18:00 | 338,60 |
| 25/01/2019 19:00 | 338,60 |
| 25/01/2019 20:00 | 338,60 |
| 25/01/2019 21:00 | 338,60 |
| 25/01/2019 22:00 | 338,60 |
| 25/01/2019 23:00 | 338,60 |
| 26/01/2019 00:00 | 338,60 |
| 26/01/2019 01:00 | 338,60 |
| 26/01/2019 02:00 | 338,60 |
| 26/01/2019 03:00 | 338,60 |
| 26/01/2019 04:00 | 338,60 |
| 26/01/2019 05:00 | 338,60 |
| 26/01/2019 06:00 | 338,60 |
| 26/01/2019 07:00 | 338,60 |
| 26/01/2019 08:00 | 338,60 |
| 26/01/2019 09:00 | 338,60 |
| 26/01/2019 10:00 | 338,60 |
| 26/01/2019 11:00 | 338,60 |
| 26/01/2019 12:00 | 338,60 |
| 26/01/2019 13:00 | 338,60 |
| 26/01/2019 14:00 | 338,60 |
| 26/01/2019 15:00 | 338,71 |
| 26/01/2019 16:00 | 338,60 |
| 26/01/2019 17:00 | 338,81 |
| 26/01/2019 18:00 | 338,60 |
| 26/01/2019 19:00 | 338,71 |
| 26/01/2019 20:00 | 338,81 |
| 26/01/2019 21:00 | 338,81 |
| 26/01/2019 22:00 | 338,81 |
| 26/01/2019 23:00 | 338,81 |
| 27/01/2019 00:00 | 338,81 |
| 27/01/2019 01:00 | 338,81 |
| 27/01/2019 02:00 | 338,81 |
| 27/01/2019 03:00 | 338,81 |
| 27/01/2019 04:00 | 338,81 |
| 27/01/2019 05:00 | 338,81 |
| 27/01/2019 06:00 | 338,60 |
| 27/01/2019 07:00 | 338,71 |
| 27/01/2019 08:00 | 338,60 |
| 27/01/2019 09:00 | 338,60 |
| 27/01/2019 10:00 | 338,60 |
| 27/01/2019 11:00 | 338,60 |
| 27/01/2019 12:00 | 338,60 |
| 27/01/2019 13:00 | 338,60 |
| 27/01/2019 14:00 | 338,60 |
| 27/01/2019 15:00 | 338,60 |
| 27/01/2019 16:00 | 338,60 |
| 27/01/2019 17:00 | 338,60 |
| 27/01/2019 18:00 | 338,60 |
| 27/01/2019 19:00 | 338,60 |
| 27/01/2019 20:00 | 338,60 |
| 27/01/2019 21:00 | 338,60 |
| 27/01/2019 22:00 | 338,60 |
| 27/01/2019 23:00 | 338,60 |
| 28/01/2019 00:00 | 338,60 |
| 28/01/2019 01:00 | 338,60 |
| 28/01/2019 02:00 | 338,60 |
| 28/01/2019 03:00 | 338,60 |
| 28/01/2019 04:00 | 338,60 |
| 28/01/2019 05:00 | 338,60 |
| 28/01/2019 06:00 | 338,60 |
| 28/01/2019 07:00 | 338,60 |
| 28/01/2019 08:00 | 338,60 |
| 28/01/2019 09:00 | 338,60 |
| 28/01/2019 10:00 | 338,60 |
| 28/01/2019 11:00 | 338,60 |
| 28/01/2019 12:00 | 338,60 |
| 28/01/2019 13:00 | 338,39 |
| 28/01/2019 14:00 | 338,60 |
| 28/01/2019 15:00 | 338,60 |
| 28/01/2019 16:00 | 338,39 |
| 28/01/2019 17:00 | 338,39 |
| 28/01/2019 18:00 | 338,60 |
| 28/01/2019 19:00 | 338,60 |
| 28/01/2019 20:00 | 338,60 |
| 28/01/2019 21:00 | 338,60 |
| 28/01/2019 22:00 | 338,60 |
| 28/01/2019 23:00 | 338,60 |
| 29/01/2019 00:00 | 338,60 |
| 29/01/2019 01:00 | 338,60 |
| 29/01/2019 02:00 | 338,60 |
| 29/01/2019 03:00 | 338,60 |
| 29/01/2019 04:00 | 338,60 |
| 29/01/2019 05:00 | 338,60 |
| 29/01/2019 06:00 | 338,60 |
| 29/01/2019 07:00 | 338,60 |
| 29/01/2019 08:00 | 338,60 |
| 29/01/2019 09:00 | 338,60 |
| 29/01/2019 10:00 | 338,60 |
| 29/01/2019 11:00 | 338,60 |
| 29/01/2019 12:00 | 338,60 |
| 29/01/2019 13:00 | 338,60 |
| 29/01/2019 14:00 | 338,60 |
| 29/01/2019 15:00 | 338,60 |
| 29/01/2019 16:00 | 338,39 |
| 29/01/2019 17:00 | 338,60 |
| 29/01/2019 18:00 | 338,60 |
| 29/01/2019 19:00 | 338,50 |
| 29/01/2019 20:00 | 338,39 |
| 29/01/2019 21:00 | 338,39 |
| 29/01/2019 22:00 | 338,39 |
| 29/01/2019 23:00 | 338,39 |
| 30/01/2019 00:00 | 338,39 |
| 30/01/2019 01:00 | 338,39 |
| 30/01/2019 02:00 | 338,39 |
| 30/01/2019 03:00 | 338,39 |
| 30/01/2019 04:00 | 338,39 |
| 30/01/2019 05:00 | 338,39 |
| 30/01/2019 06:00 | 338,39 |
| 30/01/2019 07:00 | 338,39 |
| 30/01/2019 08:00 | 338,39 |
| 30/01/2019 09:00 | 338,39 |
| 30/01/2019 10:00 | 338,39 |
| 30/01/2019 11:00 | 338,39 |
| 30/01/2019 12:00 | 338,39 |
| 30/01/2019 13:00 | 338,39 |
| 30/01/2019 14:00 | 338,39 |
| 30/01/2019 15:00 | 338,39 |
| 30/01/2019 16:00 | 338,50 |
| 30/01/2019 17:00 | 338,60 |
| 30/01/2019 18:00 | 338,60 |
| 30/01/2019 19:00 | 338,60 |
| 30/01/2019 20:00 | 338,60 |
| 30/01/2019 21:00 | 338,39 |
| 30/01/2019 22:00 | 338,60 |
| 30/01/2019 23:00 | 338,50 |
| 31/01/2019 00:00 | 338,60 |
| 31/01/2019 01:00 | 338,60 |
| 31/01/2019 02:00 | 338,60 |
| 31/01/2019 03:00 | 338,60 |
| 31/01/2019 04:00 | 338,60 |
| 31/01/2019 05:00 | 338,60 |
| 31/01/2019 06:00 | 338,60 |
| 31/01/2019 07:00 | 338,60 |
| 31/01/2019 08:00 | 338,60 |
| 31/01/2019 09:00 | 338,60 |
| 31/01/2019 10:00 | 338,60 |
| 31/01/2019 11:00 | 338,60 |
| 31/01/2019 12:00 | 338,60 |
| 31/01/2019 13:00 | 338,81 |
| 31/01/2019 14:00 | 338,60 |
| 31/01/2019 15:00 | 338,81 |
| 31/01/2019 16:00 | 338,81 |
| 31/01/2019 17:00 | 338,60 |
| 31/01/2019 18:00 | 338,81 |
| 31/01/2019 19:00 | 338,81 |
| 31/01/2019 20:00 | 338,81 |
| 31/01/2019 21:00 | 338,81 |
| 31/01/2019 22:00 | 338,81 |
| 31/01/2019 23:00 | 338,81 |
| 01/02/2019 00:00 | 338,81 |
| 01/02/2019 01:00 | 338,81 |
| 01/02/2019 02:00 | 338,81 |
| 01/02/2019 03:00 | 338,92 |
| 01/02/2019 04:00 | 339,02 |
| 01/02/2019 05:00 | 339,13 |
| 01/02/2019 06:00 | 339,02 |
| 01/02/2019 07:00 | 339,24 |
| 01/02/2019 08:00 | 339,45 |
| 01/02/2019 09:00 | 339,66 |
| 01/02/2019 10:00 | 339,66 |
| 01/02/2019 11:00 | 339,87 |
| 01/02/2019 12:00 | 340,09 |
| 01/02/2019 13:00 | 340,09 |
| 01/02/2019 14:00 | 340,30 |
| 01/02/2019 15:00 | 340,30 |
| 01/02/2019 16:00 | 340,51 |
| 01/02/2019 17:00 | 340,72 |
| 01/02/2019 18:00 | 340,72 |
| 01/02/2019 19:00 | 340,72 |
| 01/02/2019 20:00 | 340,94 |
| 01/02/2019 21:00 | 340,94 |
| 01/02/2019 22:00 | 340,94 |
| 01/02/2019 23:00 | 340,94 |
| 02/02/2019 00:00 | 340,94 |
| 02/02/2019 01:00 | 341,15 |
| 02/02/2019 02:00 | 341,15 |
| 02/02/2019 03:00 | 341,25 |
| 02/02/2019 04:00 | 341,15 |
| 02/02/2019 05:00 | 341,25 |
| 02/02/2019 06:00 | 341,36 |
| 02/02/2019 07:00 | 341,36 |
| 02/02/2019 08:00 | 341,36 |
| 02/02/2019 09:00 | 341,36 |
| 02/02/2019 10:00 | 341,36 |
| 02/02/2019 11:00 | 341,57 |
| 02/02/2019 12:00 | 341,36 |
| 02/02/2019 13:00 | 341,36 |
| 02/02/2019 14:00 | 341,36 |
| 02/02/2019 15:00 | 341,57 |
| 02/02/2019 16:00 | 341,57 |
| 02/02/2019 17:00 | 341,57 |
| 02/02/2019 18:00 | 341,57 |
| 02/02/2019 19:00 | 341,57 |
| 02/02/2019 20:00 | 341,57 |
| 02/02/2019 21:00 | 341,57 |
| 02/02/2019 22:00 | 341,78 |
| 02/02/2019 23:00 | 341,78 |
| 03/02/2019 00:00 | 341,78 |
| 03/02/2019 01:00 | 341,78 |
| 03/02/2019 02:00 | 341,78 |
| 03/02/2019 03:00 | 341,78 |
| 03/02/2019 04:00 | 341,78 |
| 03/02/2019 05:00 | 341,78 |
| 03/02/2019 06:00 | 341,78 |
| 03/02/2019 07:00 | 341,89 |
| 03/02/2019 08:00 | 342,00 |
| 03/02/2019 09:00 | 342,00 |
| 03/02/2019 10:00 | 342,00 |
| 03/02/2019 11:00 | 342,00 |
| 03/02/2019 12:00 | 342,00 |
| 03/02/2019 13:00 | 342,00 |
| 03/02/2019 14:00 | 342,00 |
| 03/02/2019 15:00 | 342,00 |
| 03/02/2019 16:00 | 342,00 |
| 03/02/2019 17:00 | 342,00 |
| 03/02/2019 18:00 | 342,00 |
| 03/02/2019 19:00 | 342,00 |
| 03/02/2019 20:00 | 342,00 |
| 03/02/2019 21:00 | 342,00 |
| 03/02/2019 22:00 | 342,21 |
| 03/02/2019 23:00 | 342,00 |
| 04/02/2019 00:00 | 342,00 |
| 04/02/2019 01:00 | 342,00 |
| 04/02/2019 02:00 | 342,21 |
| 04/02/2019 03:00 | 342,21 |
| 04/02/2019 04:00 | 342,21 |
| 04/02/2019 05:00 | 342,21 |
| 04/02/2019 06:00 | 342,21 |
| 04/02/2019 07:00 | 342,21 |
| 04/02/2019 08:00 | 342,21 |
| 04/02/2019 09:00 | 342,21 |
| 04/02/2019 10:00 | 342,21 |
| 04/02/2019 11:00 | 342,21 |
| 04/02/2019 12:00 | 342,21 |
| 04/02/2019 13:00 | 342,21 |
| 04/02/2019 14:00 | 342,21 |
| 04/02/2019 15:00 | 342,32 |
| 04/02/2019 16:00 | 342,42 |
| 04/02/2019 17:00 | 342,42 |
| 04/02/2019 18:00 | 342,42 |
| 04/02/2019 19:00 | 342,42 |
| 04/02/2019 20:00 | 342,42 |
| 04/02/2019 21:00 | 342,42 |
| 04/02/2019 22:00 | 342,42 |
| 04/02/2019 23:00 | 342,42 |
| 05/02/2019 00:00 | 342,42 |
| 05/02/2019 01:00 | 342,42 |
| 05/02/2019 02:00 | 342,42 |
| 05/02/2019 03:00 | 342,42 |
| 05/02/2019 04:00 | 342,42 |
| 05/02/2019 05:00 | 342,42 |
| 05/02/2019 06:00 | 342,63 |
| 05/02/2019 07:00 | 342,63 |
| 05/02/2019 08:00 | 342,63 |
| 05/02/2019 09:00 | 342,63 |
| 05/02/2019 10:00 | 342,63 |
| 05/02/2019 11:00 | 342,63 |
| 05/02/2019 12:00 | 342,63 |
| 05/02/2019 13:00 | 342,63 |
| 05/02/2019 14:00 | 342,63 |
| 05/02/2019 15:00 | 342,63 |
| 05/02/2019 16:00 | 342,63 |
| 05/02/2019 17:00 | 342,63 |
| 05/02/2019 18:00 | 342,63 |
| 05/02/2019 19:00 | 342,63 |
| 05/02/2019 20:00 | 342,63 |
| 05/02/2019 21:00 | 342,85 |
| 05/02/2019 22:00 | 342,85 |
| 05/02/2019 23:00 | 342,85 |
| 06/02/2019 00:00 | 342,85 |
| 06/02/2019 01:00 | 342,85 |
| 06/02/2019 02:00 | 342,85 |
| 06/02/2019 03:00 | 342,85 |
| 06/02/2019 04:00 | 342,85 |
| 06/02/2019 05:00 | 342,85 |
| 06/02/2019 06:00 | 342,85 |
| 06/02/2019 07:00 | 342,85 |
| 06/02/2019 08:00 | 342,85 |
| 06/02/2019 09:00 | 342,85 |
| 06/02/2019 10:00 | 342,85 |
| 06/02/2019 11:00 | 342,85 |
| 06/02/2019 12:00 | 342,85 |
| 06/02/2019 13:00 | 342,85 |
| 06/02/2019 14:00 | 342,85 |
| 06/02/2019 15:00 | 343,06 |
| 06/02/2019 16:00 | 343,06 |
| 06/02/2019 17:00 | 343,06 |
| 06/02/2019 18:00 | 343,06 |
| 06/02/2019 19:00 | 343,06 |
| 06/02/2019 20:00 | 343,06 |
| 06/02/2019 21:00 | 343,06 |
| 06/02/2019 22:00 | 343,06 |
| 06/02/2019 23:00 | 343,06 |
| 07/02/2019 00:00 | 343,06 |
| 07/02/2019 01:00 | 343,06 |
| 07/02/2019 02:00 | 343,06 |
| 07/02/2019 03:00 | 343,27 |
| 07/02/2019 04:00 | 343,27 |
| 07/02/2019 05:00 | 343,27 |
| 07/02/2019 06:00 | 343,06 |
| 07/02/2019 07:00 | 343,27 |
| 07/02/2019 08:00 | 343,27 |
| 07/02/2019 09:00 | 343,27 |
| 07/02/2019 10:00 | 343,27 |
| 07/02/2019 11:00 | 343,27 |
| 07/02/2019 12:00 | 343,27 |
| 07/02/2019 13:00 | 343,27 |
| 07/02/2019 14:00 | 343,27 |
| 07/02/2019 15:00 | 343,27 |
| 07/02/2019 16:00 | 343,27 |
| 07/02/2019 17:00 | 343,27 |
| 07/02/2019 18:00 | 343,27 |
| 07/02/2019 19:00 | 343,27 |
| 07/02/2019 20:00 | 343,27 |
| 07/02/2019 21:00 | 343,27 |
| 07/02/2019 22:00 | 343,27 |
| 07/02/2019 23:00 | 343,27 |
| 08/02/2019 00:00 | 343,27 |
| 08/02/2019 01:00 | 343,48 |
| 08/02/2019 02:00 | 343,27 |
| 08/02/2019 03:00 | 343,38 |
| 08/02/2019 04:00 | 343,48 |
| 08/02/2019 05:00 | 343,48 |
| 08/02/2019 06:00 | 343,48 |
| 08/02/2019 07:00 | 343,48 |
| 08/02/2019 08:00 | 343,48 |
| 08/02/2019 09:00 | 343,48 |
| 08/02/2019 10:00 | 343,48 |
| 08/02/2019 11:00 | 343,48 |
| 08/02/2019 12:00 | 343,48 |
| 08/02/2019 13:00 | 343,48 |
| 08/02/2019 14:00 | 343,48 |
| 08/02/2019 15:00 | 343,48 |
| 08/02/2019 16:00 | 343,48 |
| 08/02/2019 17:00 | 343,48 |
| 08/02/2019 18:00 | 343,48 |
| 08/02/2019 19:00 | 343,48 |
| 08/02/2019 20:00 | 343,48 |
| 08/02/2019 21:00 | 343,48 |
| 08/02/2019 22:00 | 343,48 |
| 08/02/2019 23:00 | 343,48 |
| 09/02/2019 00:00 | 343,70 |
| 09/02/2019 01:00 | 343,70 |
| 09/02/2019 02:00 | 343,70 |
| 09/02/2019 03:00 | 343,70 |
| 09/02/2019 04:00 | 343,70 |
| 09/02/2019 05:00 | 343,70 |
| 09/02/2019 06:00 | 343,70 |
| 09/02/2019 07:00 | 343,70 |
| 09/02/2019 08:00 | 343,70 |
| 09/02/2019 09:00 | 343,70 |
| 09/02/2019 10:00 | 343,70 |
| 09/02/2019 11:00 | 343,70 |
| 09/02/2019 12:00 | 343,70 |
| 09/02/2019 13:00 | 343,70 |
| 09/02/2019 14:00 | 343,70 |
| 09/02/2019 15:00 | 343,70 |
| 09/02/2019 16:00 | 343,70 |
| 09/02/2019 17:00 | 343,70 |
| 09/02/2019 18:00 | 343,70 |
| 09/02/2019 19:00 | 343,70 |
| 09/02/2019 20:00 | 343,91 |
| 09/02/2019 21:00 | 343,91 |
| 09/02/2019 22:00 | 343,91 |
| 09/02/2019 23:00 | 343,91 |
| 10/02/2019 00:00 | 343,70 |
| 10/02/2019 01:00 | 343,91 |
| 10/02/2019 02:00 | 343,91 |
| 10/02/2019 03:00 | 343,91 |
| 10/02/2019 04:00 | 343,91 |
| 10/02/2019 05:00 | 343,91 |
| 10/02/2019 06:00 | 343,91 |
| 10/02/2019 07:00 | 343,91 |
| 10/02/2019 08:00 | 343,91 |
| 10/02/2019 09:00 | 343,91 |
| 10/02/2019 10:00 | 343,91 |
| 10/02/2019 11:00 | 343,91 |
| 10/02/2019 12:00 | 344,12 |
| 10/02/2019 13:00 | 344,12 |
| 10/02/2019 14:00 | 343,91 |
| 10/02/2019 15:00 | 343,91 |
| 10/02/2019 16:00 | 343,91 |
| 10/02/2019 17:00 | 343,91 |
| 10/02/2019 18:00 | 343,91 |
| 10/02/2019 19:00 | 343,91 |
| 10/02/2019 20:00 | 343,91 |
| 10/02/2019 21:00 | 343,91 |
| 10/02/2019 22:00 | 343,91 |
| 10/02/2019 23:00 | 343,91 |
| 11/02/2019 00:00 | 343,91 |
| 11/02/2019 01:00 | 343,91 |
| 11/02/2019 02:00 | 343,91 |
| 11/02/2019 03:00 | 343,91 |
| 11/02/2019 04:00 | 343,91 |
| 11/02/2019 05:00 | 343,91 |
| 11/02/2019 06:00 | 343,91 |
| 11/02/2019 07:00 | 343,91 |
| 11/02/2019 08:00 | 343,91 |
| 11/02/2019 09:00 | 343,91 |
| 11/02/2019 10:00 | 343,91 |
| 11/02/2019 11:00 | 343,91 |
| 11/02/2019 12:00 | 343,91 |
| 11/02/2019 13:00 | 343,91 |
| 11/02/2019 14:00 | 343,91 |
| 11/02/2019 15:00 | 343,91 |
| 11/02/2019 16:00 | 343,91 |
| 11/02/2019 17:00 | 343,91 |
| 11/02/2019 18:00 | 343,91 |
| 11/02/2019 19:00 | 343,91 |
| 11/02/2019 20:00 | 343,91 |
| 11/02/2019 21:00 | 343,91 |
| 11/02/2019 22:00 | 343,91 |
| 11/02/2019 23:00 | 343,91 |
| 12/02/2019 00:00 | 343,91 |
| 12/02/2019 01:00 | 343,91 |
| 12/02/2019 02:00 | 344,12 |
| 12/02/2019 03:00 | 344,12 |
| 12/02/2019 04:00 | 344,12 |
| 12/02/2019 05:00 | 344,12 |
| 12/02/2019 06:00 | 344,12 |
| 12/02/2019 07:00 | 344,12 |
| 12/02/2019 08:00 | 344,12 |
| 12/02/2019 09:00 | 344,12 |
| 12/02/2019 10:00 | 344,12 |
| 12/02/2019 11:00 | 344,12 |
| 12/02/2019 12:00 | 344,12 |
| 12/02/2019 13:00 | 344,12 |
| 12/02/2019 14:00 | 344,12 |
| 12/02/2019 15:00 | 344,12 |
| 12/02/2019 16:00 | 344,12 |
| 12/02/2019 17:00 | 344,12 |
| 12/02/2019 18:00 | 344,12 |
| 12/02/2019 19:00 | 344,12 |
| 12/02/2019 20:00 | 344,12 |
| 12/02/2019 21:00 | 344,33 |
| 12/02/2019 22:00 | 344,33 |
| 12/02/2019 23:00 | 344,33 |
| 13/02/2019 00:00 | 344,33 |
| 13/02/2019 01:00 | 344,33 |
| 13/02/2019 02:00 | 344,33 |
| 13/02/2019 03:00 | 344,33 |
| 13/02/2019 04:00 | 344,33 |
| 13/02/2019 05:00 | 344,33 |
| 13/02/2019 06:00 | 344,33 |
| 13/02/2019 07:00 | 344,33 |
| 13/02/2019 08:00 | 344,33 |
| 13/02/2019 09:00 | 344,33 |
| 13/02/2019 10:00 | 344,33 |
| 13/02/2019 11:00 | 344,33 |
| 13/02/2019 12:00 | 344,33 |
| 13/02/2019 13:00 | 344,33 |
| 13/02/2019 14:00 | 344,33 |
| 13/02/2019 15:00 | 344,33 |
| 13/02/2019 16:00 | 344,33 |
| 13/02/2019 17:00 | 344,33 |
| 13/02/2019 18:00 | 344,33 |
| 13/02/2019 19:00 | 344,33 |
| 13/02/2019 20:00 | 344,33 |
| 13/02/2019 21:00 | 344,33 |
| 13/02/2019 22:00 | 344,33 |
| 13/02/2019 23:00 | 344,33 |
| 14/02/2019 00:00 | 344,33 |
| 14/02/2019 01:00 | 344,33 |
| 14/02/2019 02:00 | 344,33 |
| 14/02/2019 03:00 | 344,33 |
| 14/02/2019 04:00 | 344,33 |
| 14/02/2019 05:00 | 344,33 |
| 14/02/2019 06:00 | 344,33 |
| 14/02/2019 07:00 | 344,33 |
| 14/02/2019 08:00 | 344,33 |
| 14/02/2019 09:00 | 344,33 |
| 14/02/2019 10:00 | 344,33 |
| 14/02/2019 11:00 | 344,54 |
| 14/02/2019 12:00 | 344,54 |
| 14/02/2019 13:00 | 344,54 |
| 14/02/2019 14:00 | 344,54 |
| 14/02/2019 15:00 | 344,54 |
| 14/02/2019 16:00 | 344,54 |
| 14/02/2019 17:00 | 344,54 |
| 14/02/2019 18:00 | 344,54 |
| 14/02/2019 19:00 | 344,54 |
| 14/02/2019 20:00 | 344,54 |
| 14/02/2019 21:00 | 344,54 |
| 14/02/2019 22:00 | 344,54 |
| 14/02/2019 23:00 | 344,54 |
| 15/02/2019 00:00 | 344,54 |
| 15/02/2019 01:00 | 344,54 |
| 15/02/2019 02:00 | 344,54 |
| 15/02/2019 03:00 | 344,54 |
| 15/02/2019 04:00 | 344,54 |
| 15/02/2019 05:00 | 344,54 |
| 15/02/2019 06:00 | 344,54 |
| 15/02/2019 07:00 | 344,54 |
| 15/02/2019 08:00 | 344,54 |
| 15/02/2019 09:00 | 344,54 |
| 15/02/2019 10:00 | 344,54 |
| 15/02/2019 11:00 | 344,54 |
| 15/02/2019 12:00 | 344,54 |
| 15/02/2019 13:00 | 344,54 |
| 15/02/2019 14:00 | 344,54 |
| 15/02/2019 15:00 | 344,54 |
| 15/02/2019 16:00 | 344,54 |
| 15/02/2019 17:00 | 344,54 |
| 15/02/2019 18:00 | 344,54 |
| 15/02/2019 19:00 | 344,54 |
| 15/02/2019 20:00 | 344,54 |
| 15/02/2019 21:00 | 344,54 |
| 15/02/2019 22:00 | 344,54 |
| 15/02/2019 23:00 | 344,54 |
| 16/02/2019 00:00 | 344,54 |
| 16/02/2019 01:00 | 344,54 |
| 16/02/2019 02:00 | 344,54 |
| 16/02/2019 03:00 | 344,54 |
| 16/02/2019 04:00 | 344,54 |
| 16/02/2019 05:00 | 344,54 |
| 16/02/2019 06:00 | 344,54 |
| 16/02/2019 07:00 | 344,54 |
| 16/02/2019 08:00 | 344,54 |
| 16/02/2019 09:00 | 344,54 |
| 16/02/2019 10:00 | 344,54 |
| 16/02/2019 11:00 | 344,54 |
| 16/02/2019 12:00 | 344,54 |
| 16/02/2019 13:00 | 344,54 |
| 16/02/2019 14:00 | 344,54 |
| 16/02/2019 15:00 | 344,54 |
| 16/02/2019 16:00 | 344,54 |
| 16/02/2019 17:00 | 344,54 |
| 16/02/2019 18:00 | 344,54 |
| 16/02/2019 19:00 | 344,54 |
| 16/02/2019 20:00 | 344,54 |
| 16/02/2019 21:00 | 344,54 |
| 16/02/2019 22:00 | 344,54 |
| 16/02/2019 23:00 | 344,54 |
| 17/02/2019 00:00 | 344,54 |
| 17/02/2019 01:00 | 344,54 |
| 17/02/2019 02:00 | 344,54 |
| 17/02/2019 03:00 | 344,54 |
| 17/02/2019 04:00 | 344,54 |
| 17/02/2019 05:00 | 344,54 |
| 17/02/2019 06:00 | 344,54 |
| 17/02/2019 07:00 | 344,54 |
| 17/02/2019 08:00 | 344,54 |
| 17/02/2019 09:00 | 344,54 |
| 17/02/2019 10:00 | 344,54 |
| 17/02/2019 11:00 | 344,54 |
| 17/02/2019 12:00 | 344,54 |
| 17/02/2019 13:00 | 344,54 |
| 17/02/2019 14:00 | 344,54 |
| 17/02/2019 15:00 | 344,54 |
| 17/02/2019 16:00 | 344,54 |
| 17/02/2019 17:00 | 344,54 |
| 17/02/2019 18:00 | 344,54 |
| 17/02/2019 19:00 | 344,76 |
| 17/02/2019 20:00 | 344,76 |
| 17/02/2019 21:00 | 344,54 |
| 17/02/2019 22:00 | 344,54 |
| 17/02/2019 23:00 | 344,54 |
| 18/02/2019 00:00 | 344,54 |
| 18/02/2019 01:00 | 344,54 |
| 18/02/2019 02:00 | 344,54 |
| 18/02/2019 03:00 | 344,54 |
| 18/02/2019 04:00 | 344,54 |
| 18/02/2019 05:00 | 344,54 |
| 18/02/2019 06:00 | 344,54 |
| 18/02/2019 07:00 | 344,54 |
| 18/02/2019 08:00 | 344,54 |
| 18/02/2019 09:00 | 344,54 |
| 18/02/2019 10:00 | 344,54 |
| 18/02/2019 11:00 | 344,54 |
| 18/02/2019 12:00 | 344,54 |
| 18/02/2019 13:00 | 344,54 |
| 18/02/2019 14:00 | 344,54 |
| 18/02/2019 15:00 | 344,54 |
| 18/02/2019 16:00 | 344,54 |
| 18/02/2019 17:00 | 344,54 |
| 18/02/2019 18:00 | 344,54 |
| 18/02/2019 19:00 | 344,54 |
| 18/02/2019 20:00 | 344,54 |
| 18/02/2019 21:00 | 344,54 |
| 18/02/2019 22:00 | 344,54 |
| 18/02/2019 23:00 | 344,54 |
| 19/02/2019 00:00 | 344,54 |
| 19/02/2019 01:00 | 344,54 |
| 19/02/2019 02:00 | 344,54 |
| 19/02/2019 03:00 | 344,54 |
| 19/02/2019 04:00 | 344,54 |
| 19/02/2019 05:00 | 344,54 |
| 19/02/2019 06:00 | 344,54 |
| 19/02/2019 07:00 | 344,54 |
| 19/02/2019 08:00 | 344,54 |
| 19/02/2019 09:00 | 344,54 |
| 19/02/2019 10:00 | 344,54 |
| 19/02/2019 11:00 | 344,54 |
| 19/02/2019 12:00 | 344,54 |
| 19/02/2019 13:00 | 344,54 |
| 19/02/2019 14:00 | 344,54 |
| 19/02/2019 15:00 | 344,54 |
| 19/02/2019 16:00 | 344,54 |
| 19/02/2019 17:00 | 344,54 |
| 19/02/2019 18:00 | 344,54 |
| 19/02/2019 19:00 | 344,54 |
| 19/02/2019 20:00 | 344,54 |
| 19/02/2019 21:00 | 344,54 |
| 19/02/2019 22:00 | 344,54 |
| 19/02/2019 23:00 | 344,54 |
| 20/02/2019 00:00 | 344,54 |
| 20/02/2019 01:00 | 344,54 |
| 20/02/2019 02:00 | 344,54 |
| 20/02/2019 03:00 | 344,54 |
| 20/02/2019 04:00 | 344,54 |
| 20/02/2019 05:00 | 344,54 |
| 20/02/2019 06:00 | 344,54 |
| 20/02/2019 07:00 | 344,54 |
| 20/02/2019 08:00 | 344,54 |
| 20/02/2019 09:00 | 344,54 |
| 20/02/2019 10:00 | 344,54 |
| 20/02/2019 11:00 | 344,54 |
| 20/02/2019 12:00 | 344,54 |
| 20/02/2019 13:00 | 344,54 |
| 20/02/2019 14:00 | 344,54 |
| 20/02/2019 15:00 | 344,54 |
| 20/02/2019 16:00 | 344,54 |
| 20/02/2019 17:00 | 344,54 |
| 20/02/2019 18:00 | 344,54 |
| 20/02/2019 19:00 | 344,54 |
| 20/02/2019 20:00 | 344,54 |
| 20/02/2019 21:00 | 344,54 |
| 20/02/2019 22:00 | 344,54 |
| 20/02/2019 23:00 | 344,54 |
| 21/02/2019 00:00 | 344,54 |
| 21/02/2019 01:00 | 344,54 |
| 21/02/2019 02:00 | 344,54 |
| 21/02/2019 03:00 | 344,54 |
| 21/02/2019 04:00 | 344,54 |
| 21/02/2019 05:00 | 344,54 |
| 21/02/2019 06:00 | 344,54 |
| 21/02/2019 07:00 | 344,54 |
| 21/02/2019 08:00 | 344,54 |
| 21/02/2019 09:00 | 344,54 |
| 21/02/2019 10:00 | 344,54 |
| 21/02/2019 11:00 | 344,54 |
| 21/02/2019 12:00 | 344,54 |
| 21/02/2019 13:00 | 344,54 |
| 21/02/2019 14:00 | 344,54 |
| 21/02/2019 15:00 | 344,54 |
| 21/02/2019 16:00 | 344,54 |
| 21/02/2019 17:00 | 344,54 |
| 21/02/2019 18:00 | 344,54 |
| 21/02/2019 19:00 | 344,54 |
| 21/02/2019 20:00 | 344,54 |
| 21/02/2019 21:00 | 344,54 |
| 21/02/2019 22:00 | 344,54 |
| 21/02/2019 23:00 | 344,33 |
| 22/02/2019 00:00 | 344,33 |
| 22/02/2019 01:00 | 344,33 |
| 22/02/2019 02:00 | 344,33 |
| 22/02/2019 03:00 | 344,33 |
| 22/02/2019 04:00 | 344,33 |
| 22/02/2019 05:00 | 344,12 |
| 22/02/2019 06:00 | 344,12 |
| 22/02/2019 07:00 | 344,12 |
| 22/02/2019 08:00 | 344,12 |
| 22/02/2019 09:00 | 344,01 |
| 22/02/2019 10:00 | 343,91 |
| 22/02/2019 11:00 | 343,70 |
| 22/02/2019 12:00 | 343,70 |
| 22/02/2019 13:00 | 343,48 |
| 22/02/2019 14:00 | 343,48 |
| 22/02/2019 15:00 | 343,27 |
| 22/02/2019 16:00 | 343,16 |
| 22/02/2019 17:00 | 343,06 |
| 22/02/2019 18:00 | 342,85 |
| 22/02/2019 19:00 | 342,85 |
| 22/02/2019 20:00 | 342,63 |
| 22/02/2019 21:00 | 342,63 |
| 22/02/2019 22:00 | 342,42 |
| 22/02/2019 23:00 | 342,32 |
| 23/02/2019 00:00 | 342,21 |
| 23/02/2019 01:00 | 342,00 |
| 23/02/2019 02:00 | 342,00 |
| 23/02/2019 03:00 | 341,78 |
| 23/02/2019 04:00 | 341,78 |
| 23/02/2019 05:00 | 341,57 |
| 23/02/2019 06:00 | 341,47 |
| 23/02/2019 07:00 | 341,36 |
| 23/02/2019 08:00 | 341,36 |
| 23/02/2019 09:00 | 341,15 |
| 23/02/2019 10:00 | 341,15 |
| 23/02/2019 11:00 | 341,15 |
| 23/02/2019 12:00 | 341,15 |
| 23/02/2019 13:00 | 341,15 |
| 23/02/2019 14:00 | 341,15 |
| 23/02/2019 15:00 | 341,15 |
| 23/02/2019 16:00 | 341,15 |
| 23/02/2019 17:00 | 341,15 |
| 23/02/2019 18:00 | 341,15 |
| 23/02/2019 19:00 | 341,15 |
| 23/02/2019 20:00 | 341,15 |
| 23/02/2019 21:00 | 341,15 |
| 23/02/2019 22:00 | 341,15 |
| 23/02/2019 23:00 | 341,15 |
| 24/02/2019 00:00 | 341,15 |
| 24/02/2019 01:00 | 341,15 |
| 24/02/2019 02:00 | 341,15 |
| 24/02/2019 03:00 | 341,15 |
| 24/02/2019 04:00 | 341,15 |
| 24/02/2019 05:00 | 341,15 |
| 24/02/2019 06:00 | 341,15 |
| 24/02/2019 07:00 | 341,15 |
| 24/02/2019 08:00 | 341,15 |
| 24/02/2019 09:00 | 341,15 |
| 24/02/2019 10:00 | 341,15 |
| 24/02/2019 11:00 | 341,15 |
| 24/02/2019 12:00 | 341,15 |
| 24/02/2019 13:00 | 341,15 |
| 24/02/2019 14:00 | 341,15 |
| 24/02/2019 15:00 | 341,15 |
| 24/02/2019 16:00 | 341,15 |
| 24/02/2019 17:00 | 341,15 |
| 24/02/2019 18:00 | 341,15 |
| 24/02/2019 19:00 | 341,15 |
| 24/02/2019 20:00 | 341,15 |
| 24/02/2019 21:00 | 341,15 |
| 24/02/2019 22:00 | 341,15 |
| 24/02/2019 23:00 | 341,15 |
| 25/02/2019 00:00 | 341,15 |
| 25/02/2019 01:00 | 341,15 |
| 25/02/2019 02:00 | 341,15 |
| 25/02/2019 03:00 | 340,94 |
| 25/02/2019 04:00 | 340,94 |
| 25/02/2019 05:00 | 340,94 |
| 25/02/2019 06:00 | 340,94 |
| 25/02/2019 07:00 | 340,94 |
| 25/02/2019 08:00 | 340,94 |
| 25/02/2019 09:00 | 340,94 |
| 25/02/2019 10:00 | 340,94 |
| 25/02/2019 11:00 | 340,94 |
| 25/02/2019 12:00 | 340,94 |
| 25/02/2019 13:00 | 340,94 |
| 25/02/2019 14:00 | 340,94 |
| 25/02/2019 15:00 | 340,94 |
| 25/02/2019 16:00 | 340,94 |
| 25/02/2019 17:00 | 340,94 |
| 25/02/2019 18:00 | 340,94 |
| 25/02/2019 19:00 | 340,94 |
| 25/02/2019 20:00 | 340,94 |
| 25/02/2019 21:00 | 340,94 |
| 25/02/2019 22:00 | 340,94 |
| 25/02/2019 23:00 | 340,94 |
| 26/02/2019 00:00 | 340,94 |
| 26/02/2019 01:00 | 340,94 |
| 26/02/2019 02:00 | 340,94 |
| 26/02/2019 03:00 | 340,94 |
| 26/02/2019 04:00 | 340,94 |
| 26/02/2019 05:00 | 340,94 |
| 26/02/2019 06:00 | 340,94 |
| 26/02/2019 07:00 | 340,94 |
| 26/02/2019 08:00 | 340,94 |
| 26/02/2019 09:00 | 340,94 |
| 26/02/2019 10:00 | 340,94 |
| 26/02/2019 11:00 | 340,94 |
| 26/02/2019 12:00 | 340,94 |
| 26/02/2019 13:00 | 340,94 |
| 26/02/2019 14:00 | 340,72 |
| 26/02/2019 15:00 | 340,72 |
| 26/02/2019 16:00 | 340,72 |
| 26/02/2019 17:00 | 340,83 |
| 26/02/2019 18:00 | 340,72 |
| 26/02/2019 19:00 | 340,83 |
| 26/02/2019 20:00 | 340,72 |
| 26/02/2019 21:00 | 340,72 |
| 26/02/2019 22:00 | 340,72 |
| 26/02/2019 23:00 | 340,72 |
| 27/02/2019 00:00 | 340,72 |
| 27/02/2019 01:00 | 340,72 |
| 27/02/2019 02:00 | 340,72 |
| 27/02/2019 03:00 | 340,72 |
| 27/02/2019 04:00 | 340,72 |
| 27/02/2019 05:00 | 340,72 |
| 27/02/2019 06:00 | 340,72 |
| 27/02/2019 07:00 | 340,72 |
| 27/02/2019 08:00 | 340,72 |
| 27/02/2019 09:00 | 340,72 |
| 27/02/2019 10:00 | 340,72 |
| 27/02/2019 11:00 | 340,72 |
| 27/02/2019 12:00 | 340,72 |
| 27/02/2019 13:00 | 340,72 |
| 27/02/2019 14:00 | 340,72 |
| 27/02/2019 15:00 | 340,72 |
| 27/02/2019 16:00 | 340,72 |
| 27/02/2019 17:00 | 340,72 |
| 27/02/2019 18:00 | 340,72 |
| 27/02/2019 19:00 | 340,72 |
| 27/02/2019 20:00 | 340,72 |
| 27/02/2019 21:00 | 340,72 |
| 27/02/2019 22:00 | 340,72 |
| 27/02/2019 23:00 | 340,72 |
| 28/02/2019 00:00 | 340,72 |
| 28/02/2019 01:00 | 340,72 |
| 28/02/2019 02:00 | 340,72 |
| 28/02/2019 03:00 | 340,72 |
| 28/02/2019 04:00 | 340,72 |
| 28/02/2019 05:00 | 340,72 |
| 28/02/2019 06:00 | 340,72 |
| 28/02/2019 07:00 | 340,51 |
| 28/02/2019 08:00 | 340,51 |
| 28/02/2019 09:00 | 340,51 |
| 28/02/2019 10:00 | 340,51 |
| 28/02/2019 11:00 | 340,51 |
| 28/02/2019 12:00 | 340,51 |
| 28/02/2019 13:00 | 340,51 |
| 28/02/2019 14:00 | 340,51 |
| 28/02/2019 15:00 | 340,51 |
| 28/02/2019 16:00 | 340,51 |
| 28/02/2019 17:00 | 340,51 |
| 28/02/2019 18:00 | 340,51 |
| 28/02/2019 19:00 | 340,51 |
| 28/02/2019 20:00 | 340,51 |
| 28/02/2019 21:00 | 340,51 |
| 28/02/2019 22:00 | 340,51 |
| 28/02/2019 23:00 | 340,51 |
| 01/03/2019 00:00 | 340,51 |
| 01/03/2019 01:00 | 340,51 |
| 01/03/2019 02:00 | 340,51 |
| 01/03/2019 03:00 | 340,51 |
| 01/03/2019 04:00 | 340,51 |
| 01/03/2019 05:00 | 340,51 |
| 01/03/2019 06:00 | 340,51 |
| 01/03/2019 07:00 | 340,51 |
| 01/03/2019 08:00 | 340,51 |
| 01/03/2019 09:00 | 340,51 |
| 01/03/2019 10:00 | 340,30 |
| 01/03/2019 11:00 | 340,30 |
| 01/03/2019 12:00 | 340,30 |
| 01/03/2019 13:00 | 340,30 |
| 01/03/2019 14:00 | 340,30 |
| 01/03/2019 15:00 | 340,30 |
| 01/03/2019 16:00 | 340,30 |
| 01/03/2019 17:00 | 340,30 |
| 01/03/2019 18:00 | 340,30 |
| 01/03/2019 19:00 | 340,30 |
| 01/03/2019 20:00 | 340,30 |
| 01/03/2019 21:00 | 340,30 |
| 01/03/2019 22:00 | 340,30 |
| 01/03/2019 23:00 | 340,30 |
| 02/03/2019 00:00 | 340,30 |
| 02/03/2019 01:00 | 340,30 |
| 02/03/2019 02:00 | 340,30 |
| 02/03/2019 03:00 | 340,30 |
| 02/03/2019 04:00 | 340,30 |
| 02/03/2019 05:00 | 340,30 |
| 02/03/2019 06:00 | 340,30 |
| 02/03/2019 07:00 | 340,30 |
| 02/03/2019 08:00 | 340,30 |
| 02/03/2019 09:00 | 340,30 |
| 02/03/2019 10:00 | 340,30 |
| 02/03/2019 11:00 | 340,30 |
| 02/03/2019 12:00 | 340,30 |
| 02/03/2019 13:00 | 340,30 |
| 02/03/2019 14:00 | 340,30 |
| 02/03/2019 15:00 | 340,30 |
| 02/03/2019 16:00 | 340,30 |
| 02/03/2019 17:00 | 340,30 |
| 02/03/2019 18:00 | 340,30 |
| 02/03/2019 19:00 | 340,30 |
| 02/03/2019 20:00 | 340,30 |
| 02/03/2019 21:00 | 340,30 |
| 02/03/2019 22:00 | 340,30 |
| 02/03/2019 23:00 | 340,30 |
| 03/03/2019 00:00 | 340,30 |
| 03/03/2019 01:00 | 340,30 |
| 03/03/2019 02:00 | 340,30 |
| 03/03/2019 03:00 | 340,30 |
| 03/03/2019 04:00 | 340,30 |
| 03/03/2019 05:00 | 340,30 |
| 03/03/2019 06:00 | 340,30 |
| 03/03/2019 07:00 | 340,30 |
| 03/03/2019 08:00 | 340,30 |
| 03/03/2019 09:00 | 340,30 |
| 03/03/2019 10:00 | 340,30 |
| 03/03/2019 11:00 | 340,30 |
| 03/03/2019 12:00 | 340,30 |
| 03/03/2019 13:00 | 340,30 |
| 03/03/2019 14:00 | 340,30 |
| 03/03/2019 15:00 | 340,30 |
| 03/03/2019 16:00 | 340,30 |
| 03/03/2019 17:00 | 340,30 |
| 03/03/2019 18:00 | 340,30 |
| 03/03/2019 19:00 | 340,30 |
| 03/03/2019 20:00 | 340,30 |
| 03/03/2019 21:00 | 340,30 |
| 03/03/2019 22:00 | 340,09 |
| 03/03/2019 23:00 | 340,09 |
| 04/03/2019 00:00 | 340,09 |
| 04/03/2019 01:00 | 340,09 |
| 04/03/2019 02:00 | 340,09 |
| 04/03/2019 03:00 | 340,09 |
| 04/03/2019 04:00 | 340,09 |
| 04/03/2019 05:00 | 340,09 |
| 04/03/2019 06:00 | 340,09 |
| 04/03/2019 07:00 | 340,09 |
| 04/03/2019 08:00 | 339,87 |
| 04/03/2019 09:00 | 339,87 |
| 04/03/2019 10:00 | 339,87 |
| 04/03/2019 11:00 | 339,87 |
| 04/03/2019 12:00 | 339,87 |
| 04/03/2019 13:00 | 339,87 |
| 04/03/2019 14:00 | 339,87 |
| 04/03/2019 15:00 | 339,87 |
| 04/03/2019 16:00 | 340,09 |
| 04/03/2019 17:00 | 340,09 |
| 04/03/2019 18:00 | 339,87 |
| 04/03/2019 19:00 | 339,87 |
| 04/03/2019 20:00 | 339,87 |
| 04/03/2019 21:00 | 339,87 |
| 04/03/2019 22:00 | 339,87 |
| 04/03/2019 23:00 | 339,87 |
| 05/03/2019 00:00 | 339,87 |
| 05/03/2019 01:00 | 339,87 |
| 05/03/2019 02:00 | 339,87 |
| 05/03/2019 03:00 | 339,87 |
| 05/03/2019 04:00 | 339,87 |
| 05/03/2019 05:00 | 339,87 |
| 05/03/2019 06:00 | 339,87 |
| 05/03/2019 07:00 | 339,87 |
| 05/03/2019 08:00 | 339,87 |
| 05/03/2019 09:00 | 339,87 |
| 05/03/2019 10:00 | 339,87 |
| 05/03/2019 11:00 | 339,87 |
| 05/03/2019 12:00 | 339,87 |
| 05/03/2019 13:00 | 339,87 |
| 05/03/2019 14:00 | 339,87 |
| 05/03/2019 15:00 | 339,87 |
| 05/03/2019 16:00 | 339,87 |
| 05/03/2019 17:00 | 339,87 |
| 05/03/2019 18:00 | 339,87 |
| 05/03/2019 19:00 | 339,87 |
| 05/03/2019 20:00 | 339,87 |
| 05/03/2019 21:00 | 339,87 |
| 05/03/2019 22:00 | 339,87 |
| 05/03/2019 23:00 | 339,87 |
| 06/03/2019 00:00 | 339,87 |
| 06/03/2019 01:00 | 339,87 |
| 06/03/2019 02:00 | 339,87 |
| 06/03/2019 03:00 | 339,87 |
| 06/03/2019 04:00 | 339,87 |
| 06/03/2019 05:00 | 339,87 |
| 06/03/2019 06:00 | 340,09 |
| 06/03/2019 07:00 | 339,87 |
| 06/03/2019 08:00 | 339,87 |
| 06/03/2019 09:00 | 340,09 |
| 06/03/2019 10:00 | 340,09 |
| 06/03/2019 11:00 | 340,51 |
| 06/03/2019 12:00 | 340,72 |
| 06/03/2019 13:00 | 340,72 |
| 06/03/2019 14:00 | 340,83 |
| 06/03/2019 15:00 | 341,15 |
| 06/03/2019 16:00 | 341,36 |
| 06/03/2019 17:00 | 341,57 |
| 06/03/2019 18:00 | 342,00 |
| 06/03/2019 19:00 | 342,21 |
| 06/03/2019 20:00 | 342,42 |
| 06/03/2019 21:00 | 342,63 |
| 06/03/2019 22:00 | 342,85 |
| 06/03/2019 23:00 | 343,06 |
| 07/03/2019 00:00 | 343,27 |
| 07/03/2019 01:00 | 343,27 |
| 07/03/2019 02:00 | 343,48 |
| 07/03/2019 03:00 | 343,48 |
| 07/03/2019 04:00 | 343,70 |
| 07/03/2019 05:00 | 343,70 |
| 07/03/2019 06:00 | 343,91 |
| 07/03/2019 07:00 | 344,12 |
| 07/03/2019 08:00 | 344,12 |
| 07/03/2019 09:00 | 344,33 |
| 07/03/2019 10:00 | 344,33 |
| 07/03/2019 11:00 | 344,33 |
| 07/03/2019 12:00 | 344,54 |
| 07/03/2019 13:00 | 344,54 |
| 07/03/2019 14:00 | 344,54 |
| 07/03/2019 15:00 | 344,76 |
| 07/03/2019 16:00 | 344,76 |
| 07/03/2019 17:00 | 344,76 |
| 07/03/2019 18:00 | 344,86 |
| 07/03/2019 19:00 | 344,97 |
| 07/03/2019 20:00 | 344,97 |
| 07/03/2019 21:00 | 344,97 |
| 07/03/2019 22:00 | 344,97 |
| 07/03/2019 23:00 | 344,97 |
| 08/03/2019 00:00 | 345,18 |
| 08/03/2019 01:00 | 345,18 |
| 08/03/2019 02:00 | 345,18 |
| 08/03/2019 03:00 | 345,18 |
| 08/03/2019 04:00 | 345,39 |
| 08/03/2019 05:00 | 345,39 |
| 08/03/2019 06:00 | 345,39 |
| 08/03/2019 07:00 | 345,39 |
| 08/03/2019 08:00 | 345,61 |
| 08/03/2019 09:00 | 345,61 |
| 08/03/2019 10:00 | 345,61 |
| 08/03/2019 11:00 | 345,61 |
| 08/03/2019 12:00 | 345,61 |
| 08/03/2019 13:00 | 345,61 |
| 08/03/2019 14:00 | 345,82 |
| 08/03/2019 15:00 | 345,82 |
| 08/03/2019 16:00 | 345,82 |
| 08/03/2019 17:00 | 345,82 |
| 08/03/2019 18:00 | 346,03 |
| 08/03/2019 19:00 | 346,03 |
| 08/03/2019 20:00 | 346,03 |
| 08/03/2019 21:00 | 346,03 |
| 08/03/2019 22:00 | 346,03 |
| 08/03/2019 23:00 | 346,03 |
| 09/03/2019 00:00 | 346,14 |
| 09/03/2019 01:00 | 346,24 |
| 09/03/2019 02:00 | 346,24 |
| 09/03/2019 03:00 | 346,24 |
| 09/03/2019 04:00 | 346,24 |
| 09/03/2019 05:00 | 346,24 |
| 09/03/2019 06:00 | 346,24 |
| 09/03/2019 07:00 | 346,46 |
| 09/03/2019 08:00 | 346,46 |
| 09/03/2019 09:00 | 346,46 |
| 09/03/2019 10:00 | 346,46 |
| 09/03/2019 11:00 | 346,46 |
| 09/03/2019 12:00 | 346,46 |
| 09/03/2019 13:00 | 346,67 |
| 09/03/2019 14:00 | 346,67 |
| 09/03/2019 15:00 | 346,67 |
| 09/03/2019 16:00 | 346,67 |
| 09/03/2019 17:00 | 346,67 |
| 09/03/2019 18:00 | 346,88 |
| 09/03/2019 19:00 | 346,88 |
| 09/03/2019 20:00 | 346,88 |
| 09/03/2019 21:00 | 346,88 |
| 09/03/2019 22:00 | 346,88 |
| 09/03/2019 23:00 | 346,88 |
| 10/03/2019 00:00 | 347,09 |
| 10/03/2019 01:00 | 347,09 |
| 10/03/2019 02:00 | 347,09 |
| 10/03/2019 03:00 | 347,09 |
| 10/03/2019 04:00 | 347,09 |
| 10/03/2019 05:00 | 347,09 |
| 10/03/2019 06:00 | 347,20 |
| 10/03/2019 07:00 | 347,30 |
| 10/03/2019 08:00 | 347,30 |
| 10/03/2019 09:00 | 347,30 |
| 10/03/2019 10:00 | 347,30 |
| 10/03/2019 11:00 | 347,30 |
| 10/03/2019 12:00 | 347,30 |
| 10/03/2019 13:00 | 347,52 |
| 10/03/2019 14:00 | 347,52 |
| 10/03/2019 15:00 | 347,52 |
| 10/03/2019 16:00 | 347,52 |
| 10/03/2019 17:00 | 347,52 |
| 10/03/2019 18:00 | 347,52 |
| 10/03/2019 19:00 | 347,73 |
| 10/03/2019 20:00 | 347,73 |
| 10/03/2019 21:00 | 347,73 |
| 10/03/2019 22:00 | 347,73 |
| 10/03/2019 23:00 | 347,73 |
| 11/03/2019 00:00 | 347,94 |
| 11/03/2019 01:00 | 347,94 |
| 11/03/2019 02:00 | 347,94 |
| 11/03/2019 03:00 | 347,94 |
| 11/03/2019 04:00 | 347,94 |
| 11/03/2019 05:00 | 347,94 |
| 11/03/2019 06:00 | 347,94 |
| 11/03/2019 07:00 | 348,15 |
| 11/03/2019 08:00 | 348,15 |
| 11/03/2019 09:00 | 348,15 |
| 11/03/2019 10:00 | 348,15 |
| 11/03/2019 11:00 | 348,15 |
| 11/03/2019 12:00 | 348,15 |
| 11/03/2019 13:00 | 348,15 |
| 11/03/2019 14:00 | 348,15 |
| 11/03/2019 15:00 | 348,37 |
| 11/03/2019 16:00 | 348,37 |
| 11/03/2019 17:00 | 348,37 |
| 11/03/2019 18:00 | 348,37 |
| 11/03/2019 19:00 | 348,37 |
| 11/03/2019 20:00 | 348,58 |
| 11/03/2019 21:00 | 348,58 |
| 11/03/2019 22:00 | 348,58 |
| 11/03/2019 23:00 | 348,58 |
| 12/03/2019 00:00 | 348,58 |
| 12/03/2019 01:00 | 348,79 |
| 12/03/2019 02:00 | 348,79 |
| 12/03/2019 03:00 | 348,79 |
| 12/03/2019 04:00 | 348,79 |
| 12/03/2019 05:00 | 348,79 |
| 12/03/2019 06:00 | 348,79 |
| 12/03/2019 07:00 | 348,79 |
| 12/03/2019 08:00 | 348,79 |
| 12/03/2019 09:00 | 349,00 |
| 12/03/2019 10:00 | 349,00 |
| 12/03/2019 11:00 | 349,00 |
| 12/03/2019 12:00 | 349,00 |
| 12/03/2019 13:00 | 349,22 |
| 12/03/2019 14:00 | 349,22 |
| 12/03/2019 15:00 | 349,22 |
| 12/03/2019 16:00 | 349,22 |
| 12/03/2019 17:00 | 349,22 |
| 12/03/2019 18:00 | 349,22 |
| 12/03/2019 19:00 | 349,22 |
| 12/03/2019 20:00 | 349,22 |
| 12/03/2019 21:00 | 349,32 |
| 12/03/2019 22:00 | 349,43 |
| 12/03/2019 23:00 | 349,43 |
| 13/03/2019 00:00 | 349,43 |
| 13/03/2019 01:00 | 349,43 |
| 13/03/2019 02:00 | 349,43 |
| 13/03/2019 03:00 | 349,43 |
| 13/03/2019 04:00 | 349,43 |
| 13/03/2019 05:00 | 349,43 |
| 13/03/2019 06:00 | 349,43 |
| 13/03/2019 07:00 | 349,43 |
| 13/03/2019 08:00 | 349,43 |
| 13/03/2019 09:00 | 349,64 |
| 13/03/2019 10:00 | 349,64 |
| 13/03/2019 11:00 | 349,64 |
| 13/03/2019 12:00 | 349,64 |
| 13/03/2019 13:00 | 349,64 |
| 13/03/2019 14:00 | 349,64 |
| 13/03/2019 15:00 | 349,64 |
| 13/03/2019 16:00 | 349,75 |
| 13/03/2019 17:00 | 349,85 |
| 13/03/2019 18:00 | 349,85 |
| 13/03/2019 19:00 | 349,85 |
| 13/03/2019 20:00 | 349,85 |
| 13/03/2019 21:00 | 349,85 |
| 13/03/2019 22:00 | 349,85 |
| 13/03/2019 23:00 | 349,85 |
| 14/03/2019 00:00 | 350,06 |
| 14/03/2019 01:00 | 350,06 |
| 14/03/2019 02:00 | 350,06 |
| 14/03/2019 03:00 | 350,06 |
| 14/03/2019 04:00 | 350,06 |
| 14/03/2019 05:00 | 350,06 |
| 14/03/2019 06:00 | 350,06 |
| 14/03/2019 07:00 | 350,06 |
| 14/03/2019 08:00 | 350,06 |
| 14/03/2019 09:00 | 350,06 |
| 14/03/2019 10:00 | 350,28 |
| 14/03/2019 11:00 | 350,28 |
| 14/03/2019 12:00 | 350,28 |
| 14/03/2019 13:00 | 350,28 |
| 14/03/2019 14:00 | 350,28 |
| 14/03/2019 15:00 | 350,28 |
| 14/03/2019 16:00 | 350,28 |
| 14/03/2019 17:00 | 350,49 |
| 14/03/2019 18:00 | 350,49 |
| 14/03/2019 19:00 | 350,49 |
| 14/03/2019 20:00 | 350,49 |
| 14/03/2019 21:00 | 350,49 |
| 14/03/2019 22:00 | 350,49 |
| 14/03/2019 23:00 | 350,49 |
| 15/03/2019 00:00 | 350,70 |
| 15/03/2019 01:00 | 350,70 |
| 15/03/2019 02:00 | 350,70 |
| 15/03/2019 03:00 | 350,70 |
| 15/03/2019 04:00 | 350,70 |
| 15/03/2019 05:00 | 350,70 |
| 15/03/2019 06:00 | 350,70 |
| 15/03/2019 07:00 | 350,70 |
| 15/03/2019 08:00 | 350,70 |
| 15/03/2019 09:00 | 350,70 |
| 15/03/2019 10:00 | 350,70 |
| 15/03/2019 11:00 | 350,70 |
| 15/03/2019 12:00 | 350,70 |
| 15/03/2019 13:00 | 350,70 |
| 15/03/2019 14:00 | 350,70 |
| 15/03/2019 15:00 | 350,70 |
| 15/03/2019 16:00 | 350,91 |
| 15/03/2019 17:00 | 350,91 |
| 15/03/2019 18:00 | 350,91 |
| 15/03/2019 19:00 | 350,91 |
| 15/03/2019 20:00 | 350,91 |
| 15/03/2019 21:00 | 350,91 |
| 15/03/2019 22:00 | 350,91 |
| 15/03/2019 23:00 | 351,13 |
| 16/03/2019 00:00 | 351,13 |
| 16/03/2019 01:00 | 351,13 |
| 16/03/2019 02:00 | 351,13 |
| 16/03/2019 03:00 | 351,13 |
| 16/03/2019 04:00 | 351,13 |
| 16/03/2019 05:00 | 351,13 |
| 16/03/2019 06:00 | 351,13 |
| 16/03/2019 07:00 | 351,13 |
| 16/03/2019 08:00 | 351,13 |
| 16/03/2019 09:00 | 351,13 |
| 16/03/2019 10:00 | 351,13 |
| 16/03/2019 11:00 | 351,13 |
| 16/03/2019 12:00 | 351,13 |
| 16/03/2019 13:00 | 351,13 |
| 16/03/2019 14:00 | 351,34 |
| 16/03/2019 15:00 | 351,34 |
| 16/03/2019 16:00 | 351,34 |
| 16/03/2019 17:00 | 351,34 |
| 16/03/2019 18:00 | 351,34 |
| 16/03/2019 19:00 | 351,34 |
| 16/03/2019 20:00 | 351,34 |
| 16/03/2019 21:00 | 351,34 |
| 16/03/2019 22:00 | 351,34 |
| 16/03/2019 23:00 | 351,34 |
| 17/03/2019 00:00 | 351,34 |
| 17/03/2019 01:00 | 351,34 |
| 17/03/2019 02:00 | 351,44 |
| 17/03/2019 03:00 | 351,55 |
| 17/03/2019 04:00 | 351,55 |
| 17/03/2019 05:00 | 351,55 |
| 17/03/2019 06:00 | 351,55 |
| 17/03/2019 07:00 | 351,55 |
| 17/03/2019 08:00 | 351,34 |
| 17/03/2019 09:00 | 351,44 |
| 17/03/2019 10:00 | 351,55 |
| 17/03/2019 11:00 | 351,55 |
| 17/03/2019 12:00 | 351,55 |
| 17/03/2019 13:00 | 351,55 |
| 17/03/2019 14:00 | 351,55 |
| 17/03/2019 15:00 | 351,55 |
| 17/03/2019 16:00 | 351,55 |
| 17/03/2019 17:00 | 351,55 |
| 17/03/2019 18:00 | 351,55 |
| 17/03/2019 19:00 | 351,55 |
| 17/03/2019 20:00 | 351,55 |
| 17/03/2019 21:00 | 351,55 |
| 17/03/2019 22:00 | 351,55 |
| 17/03/2019 23:00 | 351,55 |
| 18/03/2019 00:00 | 351,55 |
| 18/03/2019 01:00 | 351,55 |
| 18/03/2019 02:00 | 351,55 |
| 18/03/2019 03:00 | 351,55 |
| 18/03/2019 04:00 | 351,55 |
| 18/03/2019 05:00 | 351,55 |
| 18/03/2019 06:00 | 351,76 |
| 18/03/2019 07:00 | 351,76 |
| 18/03/2019 08:00 | 351,76 |
| 18/03/2019 09:00 | 351,55 |
| 18/03/2019 10:00 | 351,55 |
| 18/03/2019 11:00 | 351,55 |
| 18/03/2019 12:00 | 351,55 |
| 18/03/2019 13:00 | 351,76 |
| 18/03/2019 14:00 | 351,76 |
| 18/03/2019 15:00 | 351,76 |
| 18/03/2019 16:00 | 351,76 |
| 18/03/2019 17:00 | 351,76 |
| 18/03/2019 18:00 | 351,76 |
| 18/03/2019 19:00 | 351,76 |
| 18/03/2019 20:00 | 351,76 |
| 18/03/2019 21:00 | 351,76 |
| 18/03/2019 22:00 | 351,76 |
| 18/03/2019 23:00 | 351,76 |
| 19/03/2019 00:00 | 351,76 |
| 19/03/2019 01:00 | 351,76 |
| 19/03/2019 02:00 | 351,76 |
| 19/03/2019 03:00 | 351,76 |
| 19/03/2019 04:00 | 351,76 |
| 19/03/2019 05:00 | 351,76 |
| 19/03/2019 06:00 | 351,76 |
| 19/03/2019 07:00 | 351,76 |
| 19/03/2019 08:00 | 351,76 |
| 19/03/2019 09:00 | 351,76 |
| 19/03/2019 10:00 | 351,76 |
| 19/03/2019 11:00 | 351,76 |
| 19/03/2019 12:00 | 351,76 |
| 19/03/2019 13:00 | 351,76 |
| 19/03/2019 14:00 | 351,76 |
| 19/03/2019 15:00 | 351,76 |
| 19/03/2019 16:00 | 351,98 |
| 19/03/2019 17:00 | 351,98 |
| 19/03/2019 18:00 | 351,98 |
| 19/03/2019 19:00 | 351,98 |
| 19/03/2019 20:00 | 351,98 |
| 19/03/2019 21:00 | 351,98 |
| 19/03/2019 22:00 | 351,98 |
| 19/03/2019 23:00 | 351,98 |
| 20/03/2019 00:00 | 351,98 |
| 20/03/2019 01:00 | 351,98 |
| 20/03/2019 02:00 | 351,98 |
| 20/03/2019 03:00 | 351,98 |
| 20/03/2019 04:00 | 351,98 |
| 20/03/2019 05:00 | 351,98 |
| 20/03/2019 06:00 | 351,98 |
| 20/03/2019 07:00 | 351,98 |
| 20/03/2019 08:00 | 351,98 |
| 20/03/2019 09:00 | 351,98 |
| 20/03/2019 10:00 | 351,98 |
| 20/03/2019 11:00 | 351,98 |
| 20/03/2019 12:00 | 351,98 |
| 20/03/2019 13:00 | 351,98 |
| 20/03/2019 14:00 | 351,98 |
| 20/03/2019 15:00 | 351,98 |
| 20/03/2019 16:00 | 351,98 |
| 20/03/2019 17:00 | 351,98 |
| 20/03/2019 18:00 | 351,98 |
| 20/03/2019 19:00 | 351,98 |
| 20/03/2019 20:00 | 351,98 |
| 20/03/2019 21:00 | 351,98 |
| 20/03/2019 22:00 | 351,98 |
| 20/03/2019 23:00 | 351,98 |
| 21/03/2019 00:00 | 351,98 |
| 21/03/2019 01:00 | 351,98 |
| 21/03/2019 02:00 | 352,08 |
| 21/03/2019 03:00 | 352,19 |
| 21/03/2019 04:00 | 352,19 |
| 21/03/2019 05:00 | 352,19 |
| 21/03/2019 06:00 | 352,19 |
| 21/03/2019 07:00 | 352,19 |
| 21/03/2019 08:00 | 352,19 |
| 21/03/2019 09:00 | 352,19 |
| 21/03/2019 10:00 | 352,19 |
| 21/03/2019 11:00 | 352,19 |
| 21/03/2019 12:00 | 352,19 |
| 21/03/2019 13:00 | 352,19 |
| 21/03/2019 14:00 | 352,19 |
| 21/03/2019 15:00 | 352,19 |
| 21/03/2019 16:00 | 352,19 |
| 21/03/2019 17:00 | 352,19 |
| 21/03/2019 18:00 | 352,19 |
| 21/03/2019 19:00 | 352,19 |
| 21/03/2019 20:00 | 352,19 |
| 21/03/2019 21:00 | 352,19 |
| 21/03/2019 22:00 | 352,19 |
| 21/03/2019 23:00 | 352,19 |
| 22/03/2019 00:00 | 352,19 |
| 22/03/2019 01:00 | 352,19 |
| 22/03/2019 02:00 | 352,19 |
| 22/03/2019 03:00 | 352,19 |
| 22/03/2019 04:00 | 352,19 |
| 22/03/2019 05:00 | 352,19 |
| 22/03/2019 06:00 | 352,19 |
| 22/03/2019 07:00 | 352,19 |
| 22/03/2019 08:00 | 352,19 |
| 22/03/2019 09:00 | 352,19 |
| 22/03/2019 10:00 | 352,19 |
| 22/03/2019 11:00 | 352,19 |
| 22/03/2019 12:00 | 352,19 |
| 22/03/2019 13:00 | 352,19 |
| 22/03/2019 14:00 | 352,19 |
| 22/03/2019 15:00 | 352,19 |
| 22/03/2019 16:00 | 352,19 |
| 22/03/2019 17:00 | 352,19 |
| 22/03/2019 18:00 | 352,19 |
| 22/03/2019 19:00 | 352,19 |
| 22/03/2019 20:00 | 352,19 |
| 22/03/2019 21:00 | 352,40 |
| 22/03/2019 22:00 | 352,40 |
| 22/03/2019 23:00 | 352,40 |
| 23/03/2019 00:00 | 352,19 |
| 23/03/2019 01:00 | 352,19 |
| 23/03/2019 02:00 | 352,19 |
| 23/03/2019 03:00 | 352,19 |
| 23/03/2019 04:00 | 352,19 |
| 23/03/2019 05:00 | 352,19 |
| 23/03/2019 06:00 | 352,19 |
| 23/03/2019 07:00 | 352,19 |
| 23/03/2019 08:00 | 352,29 |
| 23/03/2019 09:00 | 352,19 |
| 23/03/2019 10:00 | 352,19 |
| 23/03/2019 11:00 | 352,19 |
| 23/03/2019 12:00 | 352,19 |
| 23/03/2019 13:00 | 352,19 |
| 23/03/2019 14:00 | 352,19 |
| 23/03/2019 15:00 | 352,19 |
| 23/03/2019 16:00 | 352,19 |
| 23/03/2019 17:00 | 352,19 |
| 23/03/2019 18:00 | 352,19 |
| 23/03/2019 19:00 | 352,19 |
| 23/03/2019 20:00 | 352,19 |
| 23/03/2019 21:00 | 352,19 |
| 23/03/2019 22:00 | 352,19 |
| 23/03/2019 23:00 | 352,19 |
| 24/03/2019 00:00 | 352,19 |
| 24/03/2019 01:00 | 352,19 |
| 24/03/2019 02:00 | 352,19 |
| 24/03/2019 03:00 | 352,19 |
| 24/03/2019 04:00 | 352,19 |
| 24/03/2019 05:00 | 352,19 |
| 24/03/2019 06:00 | 352,19 |
| 24/03/2019 07:00 | 352,19 |
| 24/03/2019 08:00 | 352,19 |
| 24/03/2019 09:00 | 352,19 |
| 24/03/2019 10:00 | 352,19 |
| 24/03/2019 11:00 | 352,19 |
| 24/03/2019 12:00 | 352,19 |
| 24/03/2019 13:00 | 352,19 |
| 24/03/2019 14:00 | 352,19 |
| 24/03/2019 15:00 | 352,19 |
| 24/03/2019 16:00 | 352,19 |
| 24/03/2019 17:00 | 352,19 |
| 24/03/2019 18:00 | 352,19 |
| 24/03/2019 19:00 | 352,19 |
| 24/03/2019 20:00 | 352,19 |
| 24/03/2019 21:00 | 352,19 |
| 24/03/2019 22:00 | 352,19 |
| 24/03/2019 23:00 | 352,19 |
| 25/03/2019 00:00 | 352,19 |
| 25/03/2019 01:00 | 352,19 |
| 25/03/2019 02:00 | 352,19 |
| 25/03/2019 03:00 | 352,19 |
| 25/03/2019 04:00 | 352,19 |
| 25/03/2019 05:00 | 352,19 |
| 25/03/2019 06:00 | 352,19 |
| 25/03/2019 07:00 | 352,19 |
| 25/03/2019 08:00 | 352,19 |
| 25/03/2019 09:00 | 352,19 |
| 25/03/2019 10:00 | 352,19 |
| 25/03/2019 11:00 | 352,19 |
| 25/03/2019 12:00 | 352,19 |
| 25/03/2019 13:00 | 352,19 |
| 25/03/2019 14:00 | 352,19 |
| 25/03/2019 15:00 | 352,19 |
| 25/03/2019 16:00 | 352,19 |
| 25/03/2019 17:00 | 352,19 |
| 25/03/2019 18:00 | 352,19 |
| 25/03/2019 19:00 | 352,19 |
| 25/03/2019 20:00 | 352,19 |
| 25/03/2019 21:00 | 352,19 |
| 25/03/2019 22:00 | 352,19 |
| 25/03/2019 23:00 | 352,19 |
| 26/03/2019 00:00 | 352,19 |
| 26/03/2019 01:00 | 352,19 |
| 26/03/2019 02:00 | 352,19 |
| 26/03/2019 03:00 | 352,19 |
| 26/03/2019 04:00 | 352,19 |
| 26/03/2019 05:00 | 352,19 |
| 26/03/2019 06:00 | 352,19 |
| 26/03/2019 07:00 | 352,19 |
| 26/03/2019 08:00 | 352,19 |
| 26/03/2019 09:00 | 352,19 |
| 26/03/2019 10:00 | 352,19 |
| 26/03/2019 11:00 | 352,19 |
| 26/03/2019 12:00 | 352,19 |
| 26/03/2019 13:00 | 352,19 |
| 26/03/2019 14:00 | 352,19 |
| 26/03/2019 15:00 | 352,19 |
| 26/03/2019 16:00 | 352,19 |
| 26/03/2019 17:00 | 352,19 |
| 26/03/2019 18:00 | 352,19 |
| 26/03/2019 19:00 | 352,19 |
| 26/03/2019 20:00 | 352,19 |
| 26/03/2019 21:00 | 352,19 |
| 26/03/2019 22:00 | 352,19 |
| 26/03/2019 23:00 | 352,19 |
| 27/03/2019 00:00 | 352,19 |
| 27/03/2019 01:00 | 352,19 |
| 27/03/2019 02:00 | 352,19 |
| 27/03/2019 03:00 | 352,19 |
| 27/03/2019 04:00 | 352,19 |
| 27/03/2019 05:00 | 352,19 |
| 27/03/2019 06:00 | 352,19 |
| 27/03/2019 07:00 | 352,19 |
| 27/03/2019 08:00 | 352,19 |
| 27/03/2019 09:00 | 352,19 |
| 27/03/2019 10:00 | 352,19 |
| 27/03/2019 11:00 | 352,19 |
| 27/03/2019 12:00 | 352,19 |
| 27/03/2019 13:00 | 352,19 |
| 27/03/2019 14:00 | 352,19 |
| 27/03/2019 15:00 | 352,19 |
| 27/03/2019 16:00 | 352,19 |
| 27/03/2019 17:00 | 352,19 |
| 27/03/2019 18:00 | 352,19 |
| 27/03/2019 19:00 | 352,19 |
| 27/03/2019 20:00 | 352,19 |
| 27/03/2019 21:00 | 352,19 |
| 27/03/2019 22:00 | 352,19 |
| 27/03/2019 23:00 | 352,19 |
| 28/03/2019 00:00 | 352,19 |
| 28/03/2019 01:00 | 352,19 |
| 28/03/2019 02:00 | 352,19 |
| 28/03/2019 03:00 | 352,19 |
| 28/03/2019 04:00 | 352,19 |
| 28/03/2019 05:00 | 352,19 |
| 28/03/2019 06:00 | 352,19 |
| 28/03/2019 07:00 | 352,19 |
| 28/03/2019 08:00 | 352,19 |
| 28/03/2019 09:00 | 352,19 |
| 28/03/2019 10:00 | 352,19 |
| 28/03/2019 11:00 | 352,19 |
| 28/03/2019 12:00 | 352,19 |
| 28/03/2019 13:00 | 352,19 |
| 28/03/2019 14:00 | 352,19 |
| 28/03/2019 15:00 | 352,19 |
| 28/03/2019 16:00 | 352,19 |
| 28/03/2019 17:00 | 352,19 |
| 28/03/2019 18:00 | 352,19 |
| 28/03/2019 19:00 | 352,19 |
| 28/03/2019 20:00 | 352,19 |
| 28/03/2019 21:00 | 352,19 |
| 28/03/2019 22:00 | 352,19 |
| 28/03/2019 23:00 | 352,19 |
| 29/03/2019 00:00 | 352,19 |
| 29/03/2019 01:00 | 352,19 |
| 29/03/2019 02:00 | 352,19 |
| 29/03/2019 03:00 | 352,19 |
| 29/03/2019 04:00 | 352,19 |
| 29/03/2019 05:00 | 352,19 |
| 29/03/2019 06:00 | 352,19 |
| 29/03/2019 07:00 | 352,19 |
| 29/03/2019 08:00 | 352,19 |
| 29/03/2019 09:00 | 352,19 |
| 29/03/2019 10:00 | 352,19 |
| 29/03/2019 11:00 | 352,19 |
| 29/03/2019 12:00 | 352,19 |
| 29/03/2019 13:00 | 352,19 |
| 29/03/2019 14:00 | 352,19 |
| 29/03/2019 15:00 | 352,19 |
| 29/03/2019 16:00 | 352,19 |
| 29/03/2019 17:00 | 352,19 |
| 29/03/2019 18:00 | 352,19 |
| 29/03/2019 19:00 | 352,19 |
| 29/03/2019 20:00 | 352,19 |
| 29/03/2019 21:00 | 352,19 |
| 29/03/2019 22:00 | 352,19 |
| 29/03/2019 23:00 | 352,19 |
| 30/03/2019 00:00 | 352,19 |
| 30/03/2019 01:00 | 352,19 |
| 30/03/2019 02:00 | 352,19 |
| 30/03/2019 03:00 | 352,19 |
| 30/03/2019 04:00 | 352,19 |
| 30/03/2019 05:00 | 352,19 |
| 30/03/2019 06:00 | 352,19 |
| 30/03/2019 07:00 | 352,19 |
| 30/03/2019 08:00 | 352,19 |
| 30/03/2019 09:00 | 352,19 |
| 30/03/2019 10:00 | 352,19 |
| 30/03/2019 11:00 | 352,19 |
| 30/03/2019 12:00 | 352,19 |
| 30/03/2019 13:00 | 352,19 |
| 30/03/2019 14:00 | 352,19 |
| 30/03/2019 15:00 | 352,19 |
| 30/03/2019 16:00 | 352,19 |
| 30/03/2019 17:00 | 352,19 |
| 30/03/2019 18:00 | 352,19 |
| 30/03/2019 19:00 | 352,19 |
| 30/03/2019 20:00 | 352,19 |
| 30/03/2019 21:00 | 352,19 |
| 30/03/2019 22:00 | 352,19 |
| 30/03/2019 23:00 | 352,19 |
| 31/03/2019 00:00 | 352,19 |
| 31/03/2019 01:00 | 352,19 |
| 31/03/2019 03:00 | 352,19 |
| 31/03/2019 04:00 | 352,19 |
| 31/03/2019 05:00 | 352,19 |
| 31/03/2019 06:00 | 352,19 |
| 31/03/2019 07:00 | 352,19 |
| 31/03/2019 08:00 | 352,19 |
| 31/03/2019 09:00 | 352,19 |
| 31/03/2019 10:00 | 352,19 |
| 31/03/2019 11:00 | 352,19 |
| 31/03/2019 12:00 | 352,19 |
| 31/03/2019 13:00 | 352,19 |
| 31/03/2019 14:00 | 352,19 |
| 31/03/2019 15:00 | 352,19 |
| 31/03/2019 16:00 | 352,19 |
| 31/03/2019 17:00 | 352,19 |
| 31/03/2019 18:00 | 352,19 |
| 31/03/2019 19:00 | 352,19 |
| 31/03/2019 20:00 | 352,19 |
| 31/03/2019 21:00 | 352,19 |
| 31/03/2019 22:00 | 352,19 |
| 31/03/2019 23:00 | 352,19 |
| 01/04/2019 00:00 | 352,19 |
| 01/04/2019 01:00 | 352,19 |
| 01/04/2019 02:00 | 352,19 |
| 01/04/2019 03:00 | 352,19 |
| 01/04/2019 04:00 | 352,19 |
| 01/04/2019 05:00 | 352,19 |
| 01/04/2019 06:00 | 352,19 |
| 01/04/2019 07:00 | 352,19 |
| 01/04/2019 08:00 | 352,19 |
| 01/04/2019 09:00 | 352,19 |
| 01/04/2019 10:00 | 352,19 |
| 01/04/2019 11:00 | 352,19 |
| 01/04/2019 12:00 | 352,19 |
| 01/04/2019 13:00 | 352,19 |
| 01/04/2019 14:00 | 352,19 |
| 01/04/2019 15:00 | 352,19 |
| 01/04/2019 16:00 | 352,19 |
| 01/04/2019 17:00 | 352,19 |
| 01/04/2019 18:00 | 352,19 |
| 01/04/2019 19:00 | 352,19 |
| 01/04/2019 20:00 | 352,19 |
| 01/04/2019 21:00 | 352,19 |
| 01/04/2019 22:00 | 352,19 |
| 01/04/2019 23:00 | 352,19 |
| 02/04/2019 00:00 | 352,19 |
| 02/04/2019 01:00 | 352,19 |
| 02/04/2019 02:00 | 352,19 |
| 02/04/2019 03:00 | 352,19 |
| 02/04/2019 04:00 | 352,19 |
| 02/04/2019 05:00 | 352,19 |
| 02/04/2019 06:00 | 352,19 |
| 02/04/2019 07:00 | 352,19 |
| 02/04/2019 08:00 | 352,19 |
| 02/04/2019 09:00 | 352,19 |
| 02/04/2019 10:00 | 352,19 |
| 02/04/2019 11:00 | 352,19 |
| 02/04/2019 12:00 | 352,19 |
| 02/04/2019 13:00 | 352,19 |
| 02/04/2019 14:00 | 352,19 |
| 02/04/2019 15:00 | 352,19 |
| 02/04/2019 16:00 | 352,19 |
| 02/04/2019 17:00 | 352,19 |
| 02/04/2019 18:00 | 352,19 |
| 02/04/2019 19:00 | 352,19 |
| 02/04/2019 20:00 | 352,19 |
| 02/04/2019 21:00 | 352,19 |
| 02/04/2019 22:00 | 352,19 |
| 02/04/2019 23:00 | 352,19 |
| 03/04/2019 00:00 | 352,19 |
| 03/04/2019 01:00 | 352,19 |
| 03/04/2019 02:00 | 352,19 |
| 03/04/2019 03:00 | 352,19 |
| 03/04/2019 04:00 | 352,19 |
| 03/04/2019 05:00 | 352,19 |
| 03/04/2019 06:00 | 352,19 |
| 03/04/2019 07:00 | 352,19 |
| 03/04/2019 08:00 | 352,19 |
| 03/04/2019 09:00 | 352,19 |
| 03/04/2019 10:00 | 352,19 |
| 03/04/2019 11:00 | 352,19 |
| 03/04/2019 12:00 | 352,19 |
| 03/04/2019 13:00 | 352,19 |
| 03/04/2019 14:00 | 352,19 |
| 03/04/2019 15:00 | 352,19 |
| 03/04/2019 16:00 | 352,19 |
| 03/04/2019 17:00 | 352,19 |
| 03/04/2019 18:00 | 352,19 |
| 03/04/2019 19:00 | 352,19 |
| 03/04/2019 20:00 | 352,19 |
| 03/04/2019 21:00 | 352,19 |
| 03/04/2019 22:00 | 352,19 |
| 03/04/2019 23:00 | 352,19 |
| 04/04/2019 00:00 | 352,19 |
| 04/04/2019 01:00 | 352,19 |
| 04/04/2019 02:00 | 352,19 |
| 04/04/2019 03:00 | 352,19 |
| 04/04/2019 04:00 | 352,19 |
| 04/04/2019 05:00 | 352,19 |
| 04/04/2019 06:00 | 352,19 |
| 04/04/2019 07:00 | 352,19 |
| 04/04/2019 08:00 | 352,19 |
| 04/04/2019 09:00 | 352,19 |
| 04/04/2019 10:00 | 352,19 |
| 04/04/2019 11:00 | 352,19 |
| 04/04/2019 12:00 | 352,19 |
| 04/04/2019 13:00 | 352,19 |
| 04/04/2019 14:00 | 352,19 |
| 04/04/2019 15:00 | 352,19 |
| 04/04/2019 16:00 | 352,19 |
| 04/04/2019 17:00 | 352,19 |
| 04/04/2019 18:00 | 352,19 |
| 04/04/2019 19:00 | 352,19 |
| 04/04/2019 20:00 | 352,19 |
| 04/04/2019 21:00 | 352,19 |
| 04/04/2019 22:00 | 352,19 |
| 04/04/2019 23:00 | 352,19 |
| 05/04/2019 00:00 | 352,19 |
| 05/04/2019 01:00 | 352,19 |
| 05/04/2019 02:00 | 352,19 |
| 05/04/2019 03:00 | 352,19 |
| 05/04/2019 04:00 | 352,19 |
| 05/04/2019 05:00 | 352,19 |
| 05/04/2019 06:00 | 352,19 |
| 05/04/2019 07:00 | 352,19 |
| 05/04/2019 10:00 | 352,19 |
| 05/04/2019 11:00 | 352,19 |
| 05/04/2019 12:00 | 352,19 |
| 05/04/2019 13:00 | 352,19 |
| 05/04/2019 14:00 | 352,19 |
| 05/04/2019 16:00 | 352,19 |
| 05/04/2019 17:00 | 352,19 |
| 05/04/2019 18:00 | 352,19 |
| 05/04/2019 19:00 | 352,19 |
| 05/04/2019 20:00 | 352,19 |
| 05/04/2019 21:00 | 352,19 |
| 05/04/2019 22:00 | 352,19 |
| 05/04/2019 23:00 | 352,19 |
| 06/04/2019 00:00 | 352,19 |
| 06/04/2019 01:00 | 352,19 |
| 06/04/2019 02:00 | 352,19 |
| 06/04/2019 03:00 | 352,19 |
| 06/04/2019 04:00 | 352,19 |
| 06/04/2019 05:00 | 352,19 |
| 06/04/2019 06:00 | 352,19 |
| 06/04/2019 07:00 | 352,19 |
| 06/04/2019 08:00 | 352,19 |
| 06/04/2019 09:00 | 352,19 |
| 06/04/2019 10:00 | 352,19 |
| 06/04/2019 11:00 | 352,19 |
| 06/04/2019 12:00 | 352,19 |
| 06/04/2019 13:00 | 352,19 |
| 06/04/2019 14:00 | 352,19 |
| 06/04/2019 15:00 | 352,19 |
| 06/04/2019 16:00 | 352,19 |
| 06/04/2019 17:00 | 352,19 |
| 06/04/2019 18:00 | 352,19 |
| 06/04/2019 19:00 | 352,19 |
| 06/04/2019 20:00 | 352,19 |
| 06/04/2019 21:00 | 352,19 |
| 06/04/2019 22:00 | 352,19 |
| 06/04/2019 23:00 | 352,19 |
| 07/04/2019 00:00 | 352,19 |
| 07/04/2019 01:00 | 352,19 |
| 07/04/2019 02:00 | 352,19 |
| 07/04/2019 03:00 | 352,19 |
| 07/04/2019 04:00 | 352,19 |
| 07/04/2019 05:00 | 352,19 |
| 07/04/2019 06:00 | 352,19 |
| 07/04/2019 07:00 | 352,19 |
| 07/04/2019 08:00 | 352,19 |
| 07/04/2019 09:00 | 352,19 |
| 07/04/2019 10:00 | 352,19 |
| 07/04/2019 11:00 | 352,19 |
| 07/04/2019 12:00 | 352,19 |
| 07/04/2019 13:00 | 352,19 |
| 07/04/2019 14:00 | 352,19 |
| 07/04/2019 15:00 | 352,19 |
| 07/04/2019 16:00 | 352,19 |
| 07/04/2019 17:00 | 352,19 |
| 07/04/2019 18:00 | 352,19 |
| 07/04/2019 19:00 | 352,19 |
| 07/04/2019 20:00 | 352,19 |
| 07/04/2019 21:00 | 352,19 |
| 07/04/2019 22:00 | 352,19 |
| 07/04/2019 23:00 | 352,19 |
| 08/04/2019 00:00 | 352,19 |
| 08/04/2019 01:00 | 352,19 |
| 08/04/2019 02:00 | 352,19 |
| 08/04/2019 03:00 | 352,19 |
| 08/04/2019 04:00 | 352,19 |
| 08/04/2019 05:00 | 352,19 |
| 08/04/2019 06:00 | 352,19 |
| 08/04/2019 07:00 | 352,19 |
| 08/04/2019 08:00 | 352,19 |
| 09/04/2019 11:00 | 349,85 |
| 09/04/2019 12:00 | 350,06 |
| 09/04/2019 13:00 | 350,06 |
| 09/04/2019 14:00 | 349,85 |
| 09/04/2019 15:00 | 350,06 |
| 09/04/2019 16:00 | 350,06 |
| 09/04/2019 17:00 | 350,06 |
| 09/04/2019 18:00 | 350,06 |
| 09/04/2019 19:00 | 350,06 |
| 09/04/2019 20:00 | 350,17 |
| 09/04/2019 21:00 | 350,28 |
| 09/04/2019 22:00 | 350,28 |
| 09/04/2019 23:00 | 350,28 |
| 10/04/2019 00:00 | 350,28 |
| 10/04/2019 01:00 | 350,28 |
| 10/04/2019 02:00 | 350,28 |
| 10/04/2019 03:00 | 350,28 |
| 10/04/2019 04:00 | 350,28 |
| 10/04/2019 05:00 | 350,28 |
| 10/04/2019 06:00 | 350,28 |
| 10/04/2019 07:00 | 350,28 |
| 10/04/2019 08:00 | 350,28 |
| 10/04/2019 09:00 | 350,38 |
| 10/04/2019 10:00 | 350,49 |
| 10/04/2019 11:00 | 350,49 |
| 10/04/2019 12:00 | 350,49 |
| 10/04/2019 13:00 | 350,38 |
| 10/04/2019 14:00 | 350,49 |
| 10/04/2019 15:00 | 350,49 |
| 10/04/2019 16:00 | 350,49 |
| 10/04/2019 17:00 | 350,28 |
| 10/04/2019 18:00 | 350,70 |
| 10/04/2019 19:00 | 350,70 |
| 10/04/2019 20:00 | 350,91 |
| 10/04/2019 21:00 | 350,81 |
| 10/04/2019 22:00 | 350,70 |
| 10/04/2019 23:00 | 350,70 |
| 11/04/2019 00:00 | 350,91 |
| 11/04/2019 01:00 | 350,91 |
| 11/04/2019 02:00 | 350,91 |
| 11/04/2019 03:00 | 350,70 |
| 11/04/2019 04:00 | 350,91 |
| 11/04/2019 05:00 | 350,91 |
| 11/04/2019 06:00 | 350,91 |
| 11/04/2019 07:00 | 350,91 |
| 11/04/2019 08:00 | 350,91 |
| 11/04/2019 09:00 | 350,91 |
| 11/04/2019 10:00 | 350,91 |
| 11/04/2019 11:00 | 350,91 |
| 11/04/2019 12:00 | 350,91 |
| 11/04/2019 13:00 | 350,91 |
| 11/04/2019 14:00 | 350,91 |
| 11/04/2019 15:00 | 350,91 |
| 11/04/2019 16:00 | 350,91 |
| 11/04/2019 17:00 | 350,91 |
| 11/04/2019 18:00 | 350,91 |
| 11/04/2019 19:00 | 351,13 |
| 11/04/2019 20:00 | 351,13 |
| 11/04/2019 21:00 | 351,13 |
| 11/04/2019 22:00 | 351,13 |
| 11/04/2019 23:00 | 351,13 |
| 12/04/2019 00:00 | 351,13 |
| 12/04/2019 01:00 | 351,13 |
| 12/04/2019 02:00 | 351,13 |
| 12/04/2019 03:00 | 351,13 |
| 12/04/2019 04:00 | 351,13 |
| 12/04/2019 05:00 | 351,13 |
| 12/04/2019 06:00 | 351,13 |
| 12/04/2019 07:00 | 351,13 |
| 12/04/2019 08:00 | 351,13 |
| 12/04/2019 09:00 | 351,13 |
| 12/04/2019 10:00 | 351,13 |
| 12/04/2019 11:00 | 351,13 |
| 12/04/2019 12:00 | 351,13 |
| 12/04/2019 13:00 | 351,13 |
| 12/04/2019 14:00 | 351,13 |
| 12/04/2019 15:00 | 351,34 |
| 12/04/2019 16:00 | 351,34 |
| 12/04/2019 17:00 | 351,34 |
| 12/04/2019 18:00 | 351,34 |
| 12/04/2019 19:00 | 351,34 |
| 12/04/2019 20:00 | 351,34 |
| 12/04/2019 21:00 | 351,34 |
| 12/04/2019 22:00 | 351,34 |
| 12/04/2019 23:00 | 351,34 |
| 13/04/2019 00:00 | 351,34 |
| 13/04/2019 01:00 | 351,34 |
| 13/04/2019 02:00 | 351,34 |
| 13/04/2019 03:00 | 351,34 |
| 13/04/2019 04:00 | 351,34 |
| 13/04/2019 05:00 | 351,34 |
| 13/04/2019 06:00 | 351,34 |
| 13/04/2019 07:00 | 351,34 |
| 13/04/2019 08:00 | 351,34 |
| 13/04/2019 09:00 | 351,34 |
| 13/04/2019 10:00 | 351,34 |
| 13/04/2019 11:00 | 351,34 |
| 13/04/2019 12:00 | 351,34 |
| 13/04/2019 13:00 | 351,34 |
| 13/04/2019 14:00 | 351,34 |
| 13/04/2019 15:00 | 351,34 |
| 13/04/2019 16:00 | 351,34 |
| 13/04/2019 17:00 | 351,34 |
| 13/04/2019 18:00 | 351,34 |
| 13/04/2019 19:00 | 351,55 |
| 13/04/2019 20:00 | 351,55 |
| 13/04/2019 21:00 | 351,55 |
| 13/04/2019 22:00 | 351,55 |
| 13/04/2019 23:00 | 351,55 |
| 14/04/2019 00:00 | 351,55 |
| 14/04/2019 01:00 | 351,55 |
| 14/04/2019 02:00 | 351,55 |
| 14/04/2019 03:00 | 351,55 |
| 14/04/2019 04:00 | 351,55 |
| 14/04/2019 05:00 | 351,55 |
| 14/04/2019 06:00 | 351,55 |
| 14/04/2019 07:00 | 351,55 |
| 14/04/2019 08:00 | 351,55 |
| 14/04/2019 09:00 | 351,55 |
| 14/04/2019 10:00 | 351,55 |
| 14/04/2019 11:00 | 351,55 |
| 14/04/2019 12:00 | 351,55 |
| 14/04/2019 13:00 | 351,55 |
| 14/04/2019 14:00 | 351,55 |
| 14/04/2019 15:00 | 351,55 |
| 14/04/2019 16:00 | 351,55 |
| 14/04/2019 17:00 | 351,55 |
| 14/04/2019 18:00 | 351,55 |
| 14/04/2019 19:00 | 351,55 |
| 14/04/2019 20:00 | 351,55 |
| 14/04/2019 21:00 | 351,55 |
| 14/04/2019 22:00 | 351,55 |
| 14/04/2019 23:00 | 351,55 |
| 15/04/2019 00:00 | 351,55 |
| 15/04/2019 01:00 | 351,55 |
| 15/04/2019 02:00 | 351,76 |
| 15/04/2019 03:00 | 351,76 |
| 15/04/2019 04:00 | 351,76 |
| 15/04/2019 05:00 | 351,76 |
| 15/04/2019 06:00 | 351,76 |
| 15/04/2019 07:00 | 351,76 |
| 15/04/2019 08:00 | 351,76 |
| 15/04/2019 09:00 | 351,76 |
| 15/04/2019 10:00 | 351,76 |
| 15/04/2019 11:00 | 351,76 |
| 15/04/2019 12:00 | 351,76 |
| 15/04/2019 13:00 | 351,76 |
| 15/04/2019 14:00 | 351,76 |
| 15/04/2019 15:00 | 351,76 |
| 15/04/2019 16:00 | 351,76 |
| 15/04/2019 17:00 | 351,76 |
| 15/04/2019 18:00 | 351,76 |
| 15/04/2019 19:00 | 351,76 |
| 15/04/2019 20:00 | 351,76 |
| 15/04/2019 21:00 | 351,76 |
| 15/04/2019 22:00 | 351,76 |
| 15/04/2019 23:00 | 351,76 |
| 16/04/2019 00:00 | 351,76 |
| 16/04/2019 01:00 | 351,76 |
| 16/04/2019 02:00 | 351,98 |
| 16/04/2019 03:00 | 351,98 |
| 16/04/2019 04:00 | 351,98 |
| 16/04/2019 05:00 | 351,98 |
| 16/04/2019 06:00 | 351,98 |
| 16/04/2019 07:00 | 351,98 |
| 16/04/2019 08:00 | 351,98 |
| 16/04/2019 09:00 | 351,98 |
| 16/04/2019 10:00 | 351,98 |
| 16/04/2019 11:00 | 351,98 |
| 16/04/2019 12:00 | 351,98 |
| 16/04/2019 13:00 | 351,98 |
| 16/04/2019 14:00 | 351,98 |
| 16/04/2019 15:00 | 351,98 |
| 16/04/2019 16:00 | 352,19 |
| 16/04/2019 17:00 | 352,19 |
| 16/04/2019 18:00 | 352,19 |
| 16/04/2019 19:00 | 352,19 |
| 16/04/2019 20:00 | 352,19 |
| 16/04/2019 21:00 | 352,19 |
| 16/04/2019 22:00 | 352,19 |
| 16/04/2019 23:00 | 352,19 |
| 17/04/2019 00:00 | 352,19 |
| 17/04/2019 01:00 | 352,19 |
| 17/04/2019 02:00 | 352,19 |
| 17/04/2019 03:00 | 352,19 |
| 17/04/2019 04:00 | 352,19 |
| 17/04/2019 05:00 | 352,19 |
| 17/04/2019 06:00 | 352,40 |
| 17/04/2019 07:00 | 352,40 |
| 17/04/2019 08:00 | 352,40 |
| 17/04/2019 09:00 | 352,19 |
| 17/04/2019 10:00 | 352,19 |
| 17/04/2019 11:00 | 352,19 |
| 17/04/2019 12:00 | 352,19 |
| 17/04/2019 13:00 | 352,40 |
| 17/04/2019 14:00 | 352,40 |
| 17/04/2019 15:00 | 352,40 |
| 17/04/2019 16:00 | 352,40 |
| 17/04/2019 17:00 | 352,40 |
| 17/04/2019 18:00 | 352,61 |
| 17/04/2019 19:00 | 352,51 |
| 17/04/2019 20:00 | 352,40 |
| 17/04/2019 21:00 | 352,40 |
| 17/04/2019 22:00 | 352,40 |
| 17/04/2019 23:00 | 352,40 |
| 18/04/2019 00:00 | 352,40 |
| 18/04/2019 01:00 | 352,40 |
| 18/04/2019 02:00 | 352,40 |
| 18/04/2019 03:00 | 352,40 |
| 18/04/2019 04:00 | 352,40 |
| 18/04/2019 05:00 | 352,40 |
| 18/04/2019 06:00 | 352,40 |
| 18/04/2019 07:00 | 352,40 |
| 18/04/2019 08:00 | 352,40 |
| 18/04/2019 09:00 | 352,40 |
| 18/04/2019 10:00 | 352,40 |
| 18/04/2019 11:00 | 352,61 |
| 18/04/2019 12:00 | 352,61 |
| 18/04/2019 13:00 | 352,61 |
| 18/04/2019 14:00 | 352,82 |
| 18/04/2019 15:00 | 352,82 |
| 18/04/2019 16:00 | 353,04 |
| 18/04/2019 17:00 | 353,04 |
| 18/04/2019 18:00 | 353,04 |
| 18/04/2019 19:00 | 353,04 |
| 18/04/2019 20:00 | 353,25 |
| 18/04/2019 21:00 | 353,25 |
| 18/04/2019 22:00 | 353,25 |
| 18/04/2019 23:00 | 353,46 |
| 19/04/2019 00:00 | 353,46 |
| 19/04/2019 01:00 | 353,46 |
| 19/04/2019 02:00 | 353,67 |
| 19/04/2019 03:00 | 353,67 |
| 19/04/2019 04:00 | 353,67 |
| 19/04/2019 05:00 | 353,67 |
| 19/04/2019 06:00 | 353,89 |
| 19/04/2019 07:00 | 353,89 |
| 19/04/2019 08:00 | 353,89 |
| 19/04/2019 09:00 | 353,89 |
| 19/04/2019 10:00 | 353,89 |
| 19/04/2019 11:00 | 353,89 |
| 19/04/2019 12:00 | 354,10 |
| 19/04/2019 13:00 | 354,10 |
| 19/04/2019 14:00 | 354,10 |
| 19/04/2019 15:00 | 354,10 |
| 19/04/2019 16:00 | 354,10 |
| 19/04/2019 17:00 | 354,10 |
| 19/04/2019 18:00 | 354,31 |
| 19/04/2019 19:00 | 354,31 |
| 19/04/2019 20:00 | 354,31 |
| 19/04/2019 21:00 | 354,31 |
| 19/04/2019 22:00 | 354,52 |
| 19/04/2019 23:00 | 354,31 |
| 20/04/2019 00:00 | 354,31 |
| 20/04/2019 01:00 | 354,52 |
| 20/04/2019 02:00 | 354,52 |
| 20/04/2019 03:00 | 354,52 |
| 20/04/2019 04:00 | 354,52 |
| 20/04/2019 05:00 | 354,52 |
| 20/04/2019 06:00 | 354,74 |
| 20/04/2019 07:00 | 354,74 |
| 20/04/2019 08:00 | 354,52 |
| 20/04/2019 09:00 | 354,74 |
| 20/04/2019 10:00 | 354,74 |
| 20/04/2019 11:00 | 354,52 |
| 20/04/2019 12:00 | 354,74 |
| 20/04/2019 13:00 | 354,74 |
| 20/04/2019 14:00 | 354,95 |
| 20/04/2019 15:00 | 354,95 |
| 20/04/2019 16:00 | 354,95 |
| 20/04/2019 17:00 | 354,95 |
| 20/04/2019 18:00 | 354,95 |
| 20/04/2019 19:00 | 354,95 |
| 20/04/2019 20:00 | 354,95 |
| 20/04/2019 21:00 | 355,16 |
| 20/04/2019 22:00 | 355,16 |
| 20/04/2019 23:00 | 355,16 |
| 21/04/2019 00:00 | 355,16 |
| 21/04/2019 01:00 | 355,16 |
| 21/04/2019 02:00 | 355,16 |
| 21/04/2019 03:00 | 355,27 |
| 21/04/2019 04:00 | 355,37 |
| 21/04/2019 05:00 | 355,37 |
| 21/04/2019 06:00 | 355,37 |
| 21/04/2019 07:00 | 355,37 |
| 21/04/2019 08:00 | 355,37 |
| 21/04/2019 09:00 | 355,37 |
| 21/04/2019 10:00 | 355,37 |
| 21/04/2019 11:00 | 355,37 |
| 21/04/2019 12:00 | 355,58 |
| 21/04/2019 13:00 | 355,58 |
| 21/04/2019 14:00 | 355,58 |
| 21/04/2019 15:00 | 355,58 |
| 21/04/2019 16:00 | 355,58 |
| 21/04/2019 17:00 | 355,58 |
| 21/04/2019 18:00 | 355,80 |
| 21/04/2019 19:00 | 355,80 |
| 21/04/2019 20:00 | 355,80 |
| 21/04/2019 21:00 | 355,80 |
| 21/04/2019 22:00 | 355,80 |
| 21/04/2019 23:00 | 355,80 |
| 22/04/2019 00:00 | 355,80 |
| 22/04/2019 01:00 | 355,80 |
| 22/04/2019 02:00 | 355,80 |
| 22/04/2019 03:00 | 355,80 |
| 22/04/2019 04:00 | 355,80 |
| 22/04/2019 05:00 | 356,01 |
| 22/04/2019 06:00 | 356,01 |
| 22/04/2019 07:00 | 356,01 |
| 22/04/2019 08:00 | 356,01 |
| 22/04/2019 09:00 | 356,01 |
| 22/04/2019 10:00 | 356,01 |
| 22/04/2019 11:00 | 356,01 |
| 22/04/2019 12:00 | 356,01 |
| 22/04/2019 13:00 | 356,01 |
| 22/04/2019 14:00 | 356,01 |
| 22/04/2019 15:00 | 356,01 |
| 22/04/2019 16:00 | 356,01 |
| 22/04/2019 17:00 | 356,22 |
| 22/04/2019 18:00 | 356,22 |
| 22/04/2019 19:00 | 356,22 |
| 22/04/2019 20:00 | 356,22 |
| 22/04/2019 21:00 | 356,22 |
| 22/04/2019 22:00 | 356,22 |
| 22/04/2019 23:00 | 356,22 |
| 23/04/2019 00:00 | 356,22 |
| 23/04/2019 01:00 | 356,22 |
| 23/04/2019 02:00 | 356,43 |
| 23/04/2019 03:00 | 356,22 |
| 23/04/2019 04:00 | 356,22 |
| 23/04/2019 05:00 | 356,43 |
| 23/04/2019 06:00 | 356,43 |
| 23/04/2019 07:00 | 356,43 |
| 23/04/2019 08:00 | 356,43 |
| 23/04/2019 09:00 | 356,22 |
| 23/04/2019 10:00 | 356,43 |
| 23/04/2019 11:00 | 356,43 |
| 23/04/2019 12:00 | 356,43 |
| 23/04/2019 13:00 | 356,43 |
| 23/04/2019 14:00 | 356,43 |
| 23/04/2019 15:00 | 356,43 |
| 23/04/2019 16:00 | 356,43 |
| 23/04/2019 17:00 | 356,43 |
| 23/04/2019 18:00 | 356,43 |
| 23/04/2019 19:00 | 356,43 |
| 23/04/2019 20:00 | 356,65 |
| 23/04/2019 21:00 | 356,65 |
| 23/04/2019 22:00 | 356,86 |
| 23/04/2019 23:00 | 356,65 |
| 24/04/2019 00:00 | 356,65 |
| 24/04/2019 01:00 | 356,86 |
| 24/04/2019 02:00 | 356,86 |
| 24/04/2019 03:00 | 356,86 |
| 24/04/2019 04:00 | 357,07 |
| 24/04/2019 05:00 | 356,86 |
| 24/04/2019 06:00 | 356,86 |
| 24/04/2019 07:00 | 357,07 |
| 24/04/2019 08:00 | 357,07 |
| 24/04/2019 09:00 | 357,07 |
| 24/04/2019 10:00 | 357,28 |
| 24/04/2019 11:00 | 357,28 |
| 24/04/2019 12:00 | 357,28 |
| 24/04/2019 13:00 | 357,50 |
| 24/04/2019 14:00 | 357,50 |
| 24/04/2019 15:00 | 357,50 |
| 24/04/2019 16:00 | 357,50 |
| 24/04/2019 17:00 | 357,50 |
| 24/04/2019 18:00 | 357,50 |
| 24/04/2019 19:00 | 357,50 |
| 24/04/2019 20:00 | 357,50 |
| 24/04/2019 21:00 | 357,71 |
| 24/04/2019 22:00 | 357,71 |
| 24/04/2019 23:00 | 357,92 |
| 25/04/2019 00:00 | 358,13 |
| 25/04/2019 01:00 | 358,13 |
| 25/04/2019 02:00 | 358,34 |
| 25/04/2019 03:00 | 358,56 |
| 25/04/2019 04:00 | 358,77 |
| 25/04/2019 05:00 | 359,19 |
| 25/04/2019 06:00 | 359,72 |
| 25/04/2019 07:00 | 360,04 |
| 25/04/2019 08:00 | 360,47 |
| 25/04/2019 09:00 | 360,79 |
| 25/04/2019 10:00 | 361,10 |
| 25/04/2019 11:00 | 361,53 |
| 25/04/2019 12:00 | 361,74 |
| 25/04/2019 13:00 | 362,17 |
| 25/04/2019 14:00 | 362,27 |
| 25/04/2019 15:00 | 362,59 |
| 25/04/2019 16:00 | 362,59 |
| 25/04/2019 17:00 | 362,59 |
| 25/04/2019 18:00 | 362,59 |
| 25/04/2019 19:00 | 362,59 |
| 25/04/2019 20:00 | 362,59 |
| 25/04/2019 21:00 | 362,59 |
| 25/04/2019 22:00 | 362,59 |
| 25/04/2019 23:00 | 362,59 |
| 26/04/2019 00:00 | 362,59 |
| 26/04/2019 01:00 | 362,59 |
| 26/04/2019 02:00 | 362,59 |
| 26/04/2019 03:00 | 362,59 |
| 26/04/2019 04:00 | 362,59 |
| 26/04/2019 05:00 | 362,59 |
| 26/04/2019 06:00 | 362,59 |
| 26/04/2019 07:00 | 362,59 |
| 26/04/2019 08:00 | 362,59 |
| 26/04/2019 09:00 | 362,59 |
| 26/04/2019 10:00 | 362,59 |
| 26/04/2019 11:00 | 362,59 |
| 26/04/2019 12:00 | 362,59 |
| 26/04/2019 13:00 | 362,59 |
| 26/04/2019 14:00 | 362,59 |
| 26/04/2019 15:00 | 362,59 |
| 26/04/2019 16:00 | 362,59 |
| 26/04/2019 17:00 | 362,59 |
| 26/04/2019 18:00 | 362,59 |
| 26/04/2019 19:00 | 362,59 |
| 26/04/2019 20:00 | 362,59 |
| 26/04/2019 21:00 | 362,59 |
| 26/04/2019 22:00 | 362,59 |
| 26/04/2019 23:00 | 362,59 |
| 27/04/2019 00:00 | 362,59 |
| 27/04/2019 01:00 | 362,59 |
| 27/04/2019 02:00 | 362,59 |
| 27/04/2019 03:00 | 362,59 |
| 27/04/2019 04:00 | 362,59 |
| 27/04/2019 05:00 | 362,59 |
| 27/04/2019 06:00 | 364,61 |
| 27/04/2019 07:00 | 366,62 |
| 27/04/2019 08:00 | 366,84 |
| 27/04/2019 09:00 | 366,84 |
| 27/04/2019 10:00 | 367,05 |
| 27/04/2019 11:00 | 367,05 |
| 27/04/2019 12:00 | 367,05 |
| 27/04/2019 13:00 | 367,26 |
| 27/04/2019 14:00 | 367,26 |
| 27/04/2019 15:00 | 367,47 |
| 27/04/2019 16:00 | 367,47 |
| 27/04/2019 17:00 | 367,47 |
| 27/04/2019 18:00 | 367,69 |
| 27/04/2019 19:00 | 367,69 |
| 27/04/2019 20:00 | 367,69 |
| 27/04/2019 21:00 | 367,69 |
| 27/04/2019 22:00 | 367,90 |
| 27/04/2019 23:00 | 367,90 |
| 28/04/2019 00:00 | 368,11 |
| 28/04/2019 01:00 | 368,11 |
| 28/04/2019 02:00 | 368,11 |
| 28/04/2019 03:00 | 368,11 |
| 28/04/2019 04:00 | 368,11 |
| 28/04/2019 05:00 | 368,11 |
| 28/04/2019 06:00 | 368,11 |
| 28/04/2019 07:00 | 368,11 |
| 28/04/2019 08:00 | 368,11 |
| 28/04/2019 09:00 | 368,54 |
| 28/04/2019 10:00 | 368,75 |
| 28/04/2019 11:00 | 368,75 |
| 28/04/2019 12:00 | 368,96 |
| 28/04/2019 13:00 | 368,96 |
| 28/04/2019 14:00 | 368,96 |
| 28/04/2019 15:00 | 369,17 |
| 28/04/2019 16:00 | 369,17 |
| 28/04/2019 17:00 | 369,17 |
| 28/04/2019 18:00 | 369,17 |
| 28/04/2019 19:00 | 369,17 |
| 28/04/2019 20:00 | 369,17 |
| 28/04/2019 21:00 | 369,17 |
| 28/04/2019 22:00 | 369,17 |
| 28/04/2019 23:00 | 369,17 |
| 29/04/2019 00:00 | 369,17 |
| 29/04/2019 01:00 | 369,17 |
| 29/04/2019 02:00 | 369,17 |
| 29/04/2019 03:00 | 370,02 |
| 29/04/2019 04:00 | 370,02 |
| 29/04/2019 05:00 | 370,23 |
| 29/04/2019 06:00 | 370,23 |
| 29/04/2019 07:00 | 370,23 |
| 29/04/2019 08:00 | 370,23 |
| 29/04/2019 09:00 | 370,45 |
| 29/04/2019 10:00 | 370,45 |
| 29/04/2019 11:00 | 370,45 |
| 29/04/2019 12:00 | 370,66 |
| 29/04/2019 13:00 | 370,66 |
| 29/04/2019 14:00 | 370,66 |
| 29/04/2019 15:00 | 370,87 |
| 29/04/2019 16:00 | 370,87 |
| 29/04/2019 17:00 | 370,87 |
| 29/04/2019 18:00 | 370,87 |
| 29/04/2019 19:00 | 370,87 |
| 29/04/2019 20:00 | 370,87 |
| 29/04/2019 21:00 | 370,87 |
| 29/04/2019 22:00 | 370,87 |
| 29/04/2019 23:00 | 370,87 |
| 30/04/2019 00:00 | 370,87 |
| 30/04/2019 01:00 | 370,87 |
| 30/04/2019 02:00 | 370,87 |
| 30/04/2019 03:00 | 370,87 |
| 30/04/2019 04:00 | 370,87 |
| 30/04/2019 05:00 | 370,87 |
| 30/04/2019 06:00 | 370,87 |
| 30/04/2019 07:00 | 370,87 |
| 30/04/2019 08:00 | 370,87 |
| 30/04/2019 09:00 | 370,87 |
| 30/04/2019 10:00 | 370,87 |
| 30/04/2019 11:00 | 370,87 |
| 30/04/2019 12:00 | 370,87 |
| 30/04/2019 13:00 | 370,87 |
| 30/04/2019 14:00 | 370,87 |
| 30/04/2019 15:00 | 370,87 |
| 30/04/2019 16:00 | 370,87 |
| 30/04/2019 17:00 | 370,87 |
| 30/04/2019 18:00 | 370,87 |
| 30/04/2019 19:00 | 370,87 |
| 30/04/2019 20:00 | 370,87 |
| 30/04/2019 21:00 | 370,87 |
| 30/04/2019 22:00 | 370,87 |
| 30/04/2019 23:00 | 370,87 |
| 01/05/2019 00:00 | 370,87 |
| 01/05/2019 01:00 | 370,87 |
| 01/05/2019 02:00 | 370,87 |
| 01/05/2019 03:00 | 370,87 |
| 01/05/2019 04:00 | 370,87 |
| 01/05/2019 05:00 | 370,87 |
| 01/05/2019 06:00 | 370,87 |
| 01/05/2019 07:00 | 370,87 |
| 01/05/2019 08:00 | 370,87 |
| 01/05/2019 09:00 | 370,87 |
| 01/05/2019 10:00 | 370,87 |
| 01/05/2019 11:00 | 370,87 |
| 01/05/2019 12:00 | 370,87 |
| 01/05/2019 13:00 | 370,87 |
| 01/05/2019 14:00 | 370,87 |
| 01/05/2019 15:00 | 370,87 |
| 01/05/2019 16:00 | 370,87 |
| 01/05/2019 17:00 | 370,87 |
| 01/05/2019 18:00 | 370,87 |
| 01/05/2019 19:00 | 370,87 |
| 01/05/2019 20:00 | 370,87 |
| 01/05/2019 21:00 | 370,87 |
| 01/05/2019 22:00 | 370,87 |
| 01/05/2019 23:00 | 370,87 |
| 02/05/2019 00:00 | 370,87 |
| 02/05/2019 01:00 | 370,87 |
| 02/05/2019 02:00 | 370,87 |
| 02/05/2019 03:00 | 370,87 |
| 02/05/2019 04:00 | 370,87 |
| 02/05/2019 05:00 | 370,87 |
| 02/05/2019 06:00 | 370,87 |
| 02/05/2019 07:00 | 370,87 |
| 02/05/2019 08:00 | 370,87 |
| 02/05/2019 09:00 | 370,87 |
| 02/05/2019 10:00 | 370,87 |
| 02/05/2019 11:00 | 370,87 |
| 02/05/2019 12:00 | 370,87 |
| 02/05/2019 13:00 | 370,87 |
| 02/05/2019 14:00 | 370,87 |
| 02/05/2019 15:00 | 370,87 |
| 02/05/2019 16:00 | 370,87 |
| 02/05/2019 17:00 | 370,87 |
| 02/05/2019 18:00 | 370,87 |
| 02/05/2019 19:00 | 370,87 |
| 02/05/2019 20:00 | 370,87 |
| 02/05/2019 21:00 | 370,87 |
| 02/05/2019 22:00 | 370,87 |
| 02/05/2019 23:00 | 370,87 |
| 03/05/2019 00:00 | 370,87 |
| 03/05/2019 01:00 | 370,87 |
| 03/05/2019 02:00 | 370,87 |
| 03/05/2019 03:00 | 370,87 |
| 03/05/2019 04:00 | 370,87 |
| 03/05/2019 05:00 | 370,87 |
| 03/05/2019 06:00 | 370,87 |
| 03/05/2019 07:00 | 370,87 |
| 03/05/2019 08:00 | 370,87 |
| 03/05/2019 09:00 | 370,87 |
| 03/05/2019 10:00 | 370,87 |
| 03/05/2019 11:00 | 370,87 |
| 03/05/2019 12:00 | 375,96 |
| 03/05/2019 13:00 | 375,96 |
| 03/05/2019 14:00 | 375,96 |
| 03/05/2019 15:00 | 375,96 |
| 03/05/2019 16:00 | 376,18 |
| 03/05/2019 17:00 | 376,18 |
| 03/05/2019 18:00 | 376,18 |
| 03/05/2019 19:00 | 376,18 |
| 03/05/2019 20:00 | 376,18 |
| 03/05/2019 21:00 | 376,18 |
| 03/05/2019 22:00 | 376,18 |
| 03/05/2019 23:00 | 376,39 |
| 04/05/2019 00:00 | 376,39 |
| 04/05/2019 01:00 | 376,39 |
| 04/05/2019 02:00 | 376,39 |
| 04/05/2019 03:00 | 376,39 |
| 04/05/2019 04:00 | 376,39 |
| 04/05/2019 05:00 | 376,60 |
| 04/05/2019 06:00 | 376,60 |
| 04/05/2019 07:00 | 376,60 |
| 04/05/2019 08:00 | 376,60 |
| 04/05/2019 09:00 | 376,60 |
| 04/05/2019 10:00 | 376,60 |
| 04/05/2019 11:00 | 376,60 |
| 04/05/2019 12:00 | 376,60 |
| 04/05/2019 13:00 | 376,72 |
| 04/05/2019 14:00 | 376,83 |
| 04/05/2019 15:00 | 376,83 |
| 04/05/2019 16:00 | 376,83 |
| 04/05/2019 17:00 | 376,83 |
| 04/05/2019 18:00 | 376,83 |
| 04/05/2019 19:00 | 377,06 |
| 04/05/2019 20:00 | 377,06 |
| 04/05/2019 21:00 | 377,06 |
| 04/05/2019 22:00 | 377,06 |
| 04/05/2019 23:00 | 377,06 |
| 05/05/2019 00:00 | 377,06 |
| 05/05/2019 01:00 | 377,28 |
| 05/05/2019 02:00 | 377,28 |
| 05/05/2019 03:00 | 377,28 |
| 05/05/2019 04:00 | 377,28 |
| 05/05/2019 05:00 | 377,28 |
| 05/05/2019 06:00 | 377,28 |
| 05/05/2019 07:00 | 377,28 |
| 05/05/2019 08:00 | 377,28 |
| 05/05/2019 09:00 | 377,28 |
| 05/05/2019 10:00 | 377,28 |
| 05/05/2019 11:00 | 377,28 |
| 05/05/2019 12:00 | 377,28 |
| 05/05/2019 13:00 | 377,51 |
| 05/05/2019 14:00 | 377,51 |
| 05/05/2019 15:00 | 377,51 |
| 05/05/2019 16:00 | 377,51 |
| 05/05/2019 17:00 | 377,51 |
| 05/05/2019 18:00 | 377,74 |
| 05/05/2019 19:00 | 377,74 |
| 05/05/2019 20:00 | 377,74 |
| 05/05/2019 21:00 | 377,74 |
| 05/05/2019 22:00 | 377,74 |
| 05/05/2019 23:00 | 377,74 |
| 06/05/2019 00:00 | 377,74 |
| 06/05/2019 01:00 | 377,74 |
| 06/05/2019 02:00 | 377,74 |
| 06/05/2019 03:00 | 377,96 |
| 06/05/2019 04:00 | 377,96 |
| 06/05/2019 05:00 | 377,96 |
| 06/05/2019 06:00 | 377,96 |
| 06/05/2019 07:00 | 377,96 |
| 06/05/2019 08:00 | 377,96 |
| 06/05/2019 09:00 | 377,96 |
| 06/05/2019 10:00 | 377,96 |
| 06/05/2019 11:00 | 377,96 |
| 06/05/2019 12:00 | 377,96 |
| 06/05/2019 13:00 | 377,96 |
| 06/05/2019 14:00 | 377,96 |
| 06/05/2019 15:00 | 377,96 |
| 06/05/2019 16:00 | 377,96 |
| 06/05/2019 17:00 | 378,19 |
| 06/05/2019 18:00 | 378,19 |
| 06/05/2019 19:00 | 378,19 |
| 06/05/2019 20:00 | 378,19 |
| 06/05/2019 21:00 | 378,19 |
| 06/05/2019 22:00 | 378,19 |
| 06/05/2019 23:00 | 378,19 |
| 07/05/2019 00:00 | 378,19 |
| 07/05/2019 01:00 | 378,19 |
| 07/05/2019 02:00 | 378,19 |
| 07/05/2019 03:00 | 378,19 |
| 07/05/2019 04:00 | 378,19 |
| 07/05/2019 05:00 | 378,19 |
| 07/05/2019 06:00 | 378,19 |
| 07/05/2019 07:00 | 378,19 |
| 07/05/2019 08:00 | 378,19 |
| 07/05/2019 09:00 | 378,19 |
| 07/05/2019 10:00 | 378,19 |
| 07/05/2019 11:00 | 378,19 |
| 07/05/2019 12:00 | 378,42 |
| 07/05/2019 13:00 | 378,42 |
| 07/05/2019 14:00 | 378,42 |
| 07/05/2019 15:00 | 378,42 |
| 07/05/2019 16:00 | 378,64 |
| 07/05/2019 17:00 | 378,64 |
| 07/05/2019 18:00 | 378,64 |
| 07/05/2019 19:00 | 378,64 |
| 07/05/2019 20:00 | 378,64 |
| 07/05/2019 21:00 | 378,64 |
| 07/05/2019 22:00 | 378,64 |
| 07/05/2019 23:00 | 378,64 |
| 08/05/2019 00:00 | 378,64 |
| 08/05/2019 01:00 | 378,76 |
| 08/05/2019 02:00 | 378,64 |
| 08/05/2019 03:00 | 378,64 |
| 08/05/2019 04:00 | 378,87 |
| 08/05/2019 05:00 | 378,87 |
| 08/05/2019 06:00 | 378,87 |
| 08/05/2019 07:00 | 378,87 |
| 08/05/2019 08:00 | 378,87 |
| 08/05/2019 09:00 | 378,87 |
| 08/05/2019 10:00 | 378,87 |
| 08/05/2019 11:00 | 378,87 |
| 08/05/2019 12:00 | 378,87 |
| 08/05/2019 13:00 | 378,87 |
| 08/05/2019 14:00 | 379,10 |
| 08/05/2019 15:00 | 379,10 |
| 08/05/2019 16:00 | 379,10 |
| 08/05/2019 17:00 | 379,10 |
| 08/05/2019 18:00 | 379,10 |
| 08/05/2019 19:00 | 379,10 |
| 08/05/2019 20:00 | 379,10 |
| 08/05/2019 21:00 | 379,10 |
| 08/05/2019 22:00 | 379,32 |
| 08/05/2019 23:00 | 379,32 |
| 09/05/2019 00:00 | 379,32 |
| 09/05/2019 01:00 | 379,32 |
| 09/05/2019 02:00 | 379,55 |
| 09/05/2019 03:00 | 379,55 |
| 09/05/2019 04:00 | 379,55 |
| 09/05/2019 05:00 | 379,78 |
| 09/05/2019 06:00 | 379,78 |
| 09/05/2019 07:00 | 379,78 |
| 09/05/2019 08:00 | 380,00 |
| 09/05/2019 09:00 | 380,00 |
| 09/05/2019 10:00 | 380,00 |
| 09/05/2019 11:00 | 380,23 |
| 09/05/2019 12:00 | 380,23 |
| 09/05/2019 13:00 | 380,23 |
| 09/05/2019 14:00 | 380,23 |
| 09/05/2019 15:00 | 380,46 |
| 09/05/2019 16:00 | 380,46 |
| 09/05/2019 17:00 | 380,46 |
| 09/05/2019 18:00 | 380,46 |
| 09/05/2019 19:00 | 380,68 |
| 09/05/2019 20:00 | 380,68 |
| 09/05/2019 21:00 | 380,68 |
| 09/05/2019 22:00 | 380,68 |
| 09/05/2019 23:00 | 380,68 |
| 10/05/2019 00:00 | 380,68 |
| 10/05/2019 01:00 | 380,91 |
| 10/05/2019 02:00 | 380,91 |
| 10/05/2019 03:00 | 380,91 |
| 10/05/2019 04:00 | 380,91 |
| 10/05/2019 05:00 | 380,91 |
| 10/05/2019 06:00 | 380,91 |
| 10/05/2019 07:00 | 380,91 |
| 10/05/2019 08:00 | 381,14 |
| 10/05/2019 09:00 | 381,14 |
| 10/05/2019 10:00 | 381,14 |
| 10/05/2019 11:00 | 381,14 |
| 10/05/2019 12:00 | 381,36 |
| 10/05/2019 13:00 | 381,36 |
| 10/05/2019 14:00 | 381,36 |
| 10/05/2019 15:00 | 381,36 |
| 10/05/2019 16:00 | 381,36 |
| 10/05/2019 17:00 | 381,59 |
| 10/05/2019 18:00 | 381,59 |
| 10/05/2019 19:00 | 381,59 |
| 10/05/2019 20:00 | 381,59 |
| 10/05/2019 21:00 | 381,59 |
| 10/05/2019 22:00 | 381,59 |
| 10/05/2019 23:00 | 381,59 |
| 11/05/2019 00:00 | 381,82 |
| 11/05/2019 01:00 | 381,82 |
| 11/05/2019 02:00 | 381,82 |
| 11/05/2019 03:00 | 381,82 |
| 11/05/2019 04:00 | 381,82 |
| 11/05/2019 05:00 | 382,04 |
| 11/05/2019 06:00 | 382,04 |
| 11/05/2019 07:00 | 382,04 |
| 11/05/2019 08:00 | 382,04 |
| 11/05/2019 09:00 | 382,04 |
| 11/05/2019 10:00 | 382,04 |
| 11/05/2019 11:00 | 382,04 |
| 11/05/2019 12:00 | 382,27 |
| 11/05/2019 13:00 | 382,27 |
| 11/05/2019 14:00 | 382,27 |
| 11/05/2019 15:00 | 382,27 |
| 11/05/2019 16:00 | 382,27 |
| 11/05/2019 17:00 | 382,27 |
| 11/05/2019 18:00 | 382,27 |
| 11/05/2019 19:00 | 382,27 |
| 11/05/2019 20:00 | 382,50 |
| 11/05/2019 21:00 | 382,50 |
| 11/05/2019 22:00 | 382,50 |
| 11/05/2019 23:00 | 382,50 |
| 12/05/2019 00:00 | 382,50 |
| 12/05/2019 01:00 | 382,50 |
| 12/05/2019 02:00 | 382,50 |
| 12/05/2019 03:00 | 382,50 |
| 12/05/2019 04:00 | 382,50 |
| 12/05/2019 05:00 | 382,50 |
| 12/05/2019 06:00 | 382,50 |
| 12/05/2019 07:00 | 382,72 |
| 12/05/2019 08:00 | 382,72 |
| 12/05/2019 09:00 | 382,72 |
| 12/05/2019 10:00 | 382,72 |
| 12/05/2019 11:00 | 382,72 |
| 12/05/2019 12:00 | 382,72 |
| 12/05/2019 13:00 | 382,72 |
| 12/05/2019 14:00 | 382,72 |
| 12/05/2019 15:00 | 382,72 |
| 12/05/2019 16:00 | 382,72 |
| 12/05/2019 17:00 | 382,72 |
| 12/05/2019 18:00 | 382,72 |
| 12/05/2019 19:00 | 382,72 |
| 12/05/2019 20:00 | 382,72 |
| 12/05/2019 21:00 | 382,72 |
| 12/05/2019 22:00 | 382,72 |
| 12/05/2019 23:00 | 382,72 |
| 13/05/2019 00:00 | 382,72 |
| 13/05/2019 01:00 | 382,72 |
| 13/05/2019 02:00 | 382,72 |
| 13/05/2019 03:00 | 382,72 |
| 13/05/2019 04:00 | 382,72 |
| 13/05/2019 05:00 | 382,72 |
| 13/05/2019 06:00 | 382,72 |
| 13/05/2019 07:00 | 382,72 |
| 13/05/2019 08:00 | 382,72 |
| 13/05/2019 09:00 | 382,72 |
| 13/05/2019 10:00 | 382,50 |
| 13/05/2019 11:00 | 382,50 |
| 13/05/2019 12:00 | 382,50 |
| 13/05/2019 13:00 | 382,50 |
| 13/05/2019 14:00 | 382,50 |
| 13/05/2019 15:00 | 382,50 |
| 13/05/2019 16:00 | 382,50 |
| 13/05/2019 17:00 | 382,50 |
| 13/05/2019 18:00 | 382,50 |
| 13/05/2019 19:00 | 382,50 |
| 13/05/2019 20:00 | 382,50 |
| 13/05/2019 21:00 | 382,50 |
| 13/05/2019 22:00 | 382,27 |
| 13/05/2019 23:00 | 382,27 |
| 14/05/2019 00:00 | 382,27 |
| 14/05/2019 01:00 | 382,27 |
| 14/05/2019 02:00 | 382,27 |
| 14/05/2019 03:00 | 382,27 |
| 14/05/2019 04:00 | 382,27 |
| 14/05/2019 05:00 | 382,27 |
| 14/05/2019 06:00 | 382,04 |
| 14/05/2019 07:00 | 382,04 |
| 14/05/2019 08:00 | 382,04 |
| 14/05/2019 09:00 | 382,04 |
| 14/05/2019 10:00 | 382,04 |
| 14/05/2019 11:00 | 382,04 |
| 14/05/2019 12:00 | 382,04 |
| 14/05/2019 13:00 | 382,04 |
| 14/05/2019 14:00 | 382,04 |
| 14/05/2019 15:00 | 382,04 |
| 14/05/2019 16:00 | 382,04 |
| 14/05/2019 17:00 | 382,04 |
| 14/05/2019 18:00 | 382,04 |
| 14/05/2019 19:00 | 382,04 |
| 14/05/2019 20:00 | 382,04 |
| 14/05/2019 21:00 | 381,82 |
| 14/05/2019 22:00 | 381,82 |
| 14/05/2019 23:00 | 381,82 |
| 15/05/2019 00:00 | 381,82 |
| 15/05/2019 01:00 | 381,82 |
| 15/05/2019 02:00 | 381,82 |
| 15/05/2019 03:00 | 381,82 |
| 15/05/2019 04:00 | 381,82 |
| 15/05/2019 05:00 | 381,82 |
| 15/05/2019 06:00 | 381,82 |
| 15/05/2019 07:00 | 381,82 |
| 15/05/2019 08:00 | 381,82 |
| 15/05/2019 09:00 | 381,82 |
| 15/05/2019 10:00 | 381,82 |
| 15/05/2019 11:00 | 381,82 |
| 15/05/2019 12:00 | 381,82 |
| 15/05/2019 13:00 | 381,82 |
| 15/05/2019 14:00 | 381,82 |
| 15/05/2019 15:00 | 381,82 |
| 15/05/2019 16:00 | 381,59 |
| 15/05/2019 17:00 | 381,59 |
| 15/05/2019 18:00 | 381,59 |
| 15/05/2019 19:00 | 381,59 |
| 15/05/2019 20:00 | 381,59 |
| 15/05/2019 21:00 | 381,59 |
| 15/05/2019 22:00 | 381,59 |
| 15/05/2019 23:00 | 381,59 |
| 16/05/2019 00:00 | 381,59 |
| 16/05/2019 01:00 | 381,59 |
| 16/05/2019 02:00 | 381,59 |
| 16/05/2019 03:00 | 381,59 |
| 16/05/2019 04:00 | 381,59 |
| 16/05/2019 05:00 | 381,59 |
| 16/05/2019 06:00 | 381,59 |
| 16/05/2019 07:00 | 381,59 |
| 16/05/2019 08:00 | 381,59 |
| 16/05/2019 09:00 | 381,36 |
| 16/05/2019 10:00 | 381,36 |
| 16/05/2019 11:00 | 381,36 |
| 16/05/2019 12:00 | 381,36 |
| 16/05/2019 13:00 | 381,36 |
| 16/05/2019 14:00 | 381,36 |
| 16/05/2019 15:00 | 381,36 |
| 16/05/2019 16:00 | 381,14 |
| 16/05/2019 17:00 | 381,14 |
| 16/05/2019 18:00 | 381,14 |
| 16/05/2019 19:00 | 381,14 |
| 16/05/2019 20:00 | 381,14 |
| 16/05/2019 21:00 | 381,14 |
| 16/05/2019 22:00 | 381,14 |
| 16/05/2019 23:00 | 381,14 |
| 17/05/2019 00:00 | 381,14 |
| 17/05/2019 01:00 | 381,14 |
| 17/05/2019 02:00 | 381,14 |
| 17/05/2019 03:00 | 381,14 |
| 17/05/2019 04:00 | 381,14 |
| 17/05/2019 05:00 | 381,14 |
| 17/05/2019 06:00 | 381,14 |
| 17/05/2019 07:00 | 381,14 |
| 17/05/2019 08:00 | 381,14 |
| 17/05/2019 09:00 | 381,14 |
| 17/05/2019 10:00 | 380,91 |
| 17/05/2019 11:00 | 380,91 |
| 17/05/2019 12:00 | 380,91 |
| 17/05/2019 13:00 | 380,91 |
| 17/05/2019 14:00 | 381,02 |
| 17/05/2019 15:00 | 380,91 |
| 17/05/2019 16:00 | 380,91 |
| 17/05/2019 17:00 | 380,91 |
| 17/05/2019 18:00 | 380,91 |
| 17/05/2019 19:00 | 380,91 |
| 17/05/2019 20:00 | 380,91 |
| 17/05/2019 21:00 | 380,91 |
| 17/05/2019 22:00 | 380,91 |
| 17/05/2019 23:00 | 380,91 |
| 18/05/2019 00:00 | 380,91 |
| 18/05/2019 01:00 | 380,91 |
| 18/05/2019 02:00 | 380,91 |
| 18/05/2019 03:00 | 380,91 |
| 18/05/2019 04:00 | 380,91 |
| 18/05/2019 05:00 | 380,91 |
| 18/05/2019 06:00 | 380,91 |
| 18/05/2019 07:00 | 380,91 |
| 18/05/2019 08:00 | 380,91 |
| 18/05/2019 09:00 | 380,91 |
| 18/05/2019 10:00 | 380,91 |
| 18/05/2019 11:00 | 380,91 |
| 18/05/2019 12:00 | 380,91 |
| 18/05/2019 13:00 | 380,91 |
| 18/05/2019 14:00 | 380,91 |
| 18/05/2019 15:00 | 380,91 |
| 18/05/2019 16:00 | 380,91 |
| 18/05/2019 17:00 | 380,91 |
| 18/05/2019 18:00 | 380,91 |
| 18/05/2019 19:00 | 380,68 |
| 18/05/2019 20:00 | 380,68 |
| 18/05/2019 21:00 | 380,68 |
| 18/05/2019 22:00 | 380,68 |
| 18/05/2019 23:00 | 380,68 |
| 19/05/2019 00:00 | 380,68 |
| 19/05/2019 01:00 | 380,68 |
| 19/05/2019 02:00 | 380,68 |
| 19/05/2019 03:00 | 380,68 |
| 19/05/2019 04:00 | 380,68 |
| 19/05/2019 05:00 | 380,68 |
| 19/05/2019 06:00 | 380,68 |
| 19/05/2019 07:00 | 380,68 |
| 19/05/2019 08:00 | 380,68 |
| 19/05/2019 09:00 | 380,68 |
| 19/05/2019 10:00 | 380,68 |
| 19/05/2019 11:00 | 380,68 |
| 19/05/2019 12:00 | 380,68 |
| 19/05/2019 13:00 | 380,68 |
| 19/05/2019 14:00 | 380,68 |
| 19/05/2019 15:00 | 380,68 |
| 19/05/2019 16:00 | 380,68 |
| 19/05/2019 17:00 | 380,68 |
| 19/05/2019 18:00 | 380,68 |
| 19/05/2019 19:00 | 380,68 |
| 19/05/2019 20:00 | 380,46 |
| 19/05/2019 21:00 | 380,46 |
| 19/05/2019 22:00 | 380,46 |
| 19/05/2019 23:00 | 380,46 |
| 20/05/2019 00:00 | 380,46 |
| 20/05/2019 01:00 | 380,46 |
| 20/05/2019 02:00 | 380,46 |
| 20/05/2019 03:00 | 380,46 |
| 20/05/2019 04:00 | 380,46 |
| 20/05/2019 05:00 | 380,46 |
| 20/05/2019 06:00 | 380,46 |
| 20/05/2019 07:00 | 380,46 |
| 20/05/2019 08:00 | 380,23 |
| 20/05/2019 09:00 | 380,23 |
| 20/05/2019 10:00 | 380,23 |
| 20/05/2019 11:00 | 380,23 |
| 20/05/2019 12:00 | 380,23 |
| 20/05/2019 13:00 | 380,00 |
| 20/05/2019 14:00 | 380,00 |
| 20/05/2019 15:00 | 380,00 |
| 20/05/2019 16:00 | 380,00 |
| 20/05/2019 17:00 | 380,00 |
| 20/05/2019 18:00 | 380,00 |
| 20/05/2019 19:00 | 380,00 |
| 20/05/2019 20:00 | 379,89 |
| 20/05/2019 21:00 | 379,78 |
| 20/05/2019 22:00 | 379,78 |
| 20/05/2019 23:00 | 379,78 |
| 21/05/2019 00:00 | 379,78 |
| 21/05/2019 01:00 | 379,78 |
| 21/05/2019 02:00 | 379,78 |
| 21/05/2019 03:00 | 379,78 |
| 21/05/2019 04:00 | 379,78 |
| 21/05/2019 05:00 | 379,55 |
| 21/05/2019 06:00 | 379,55 |
| 21/05/2019 07:00 | 379,55 |
| 21/05/2019 08:00 | 379,55 |
| 21/05/2019 09:00 | 379,55 |
| 21/05/2019 10:00 | 379,32 |
| 21/05/2019 11:00 | 379,32 |
| 21/05/2019 12:00 | 379,32 |
| 21/05/2019 13:00 | 379,32 |
| 21/05/2019 14:00 | 379,32 |
| 21/05/2019 15:00 | 379,32 |
| 21/05/2019 16:00 | 379,32 |
| 21/05/2019 17:00 | 379,10 |
| 21/05/2019 18:00 | 379,10 |
| 21/05/2019 19:00 | 379,10 |
| 21/05/2019 20:00 | 379,10 |
| 21/05/2019 21:00 | 379,10 |
| 21/05/2019 22:00 | 379,10 |
| 21/05/2019 23:00 | 379,10 |
| 22/05/2019 00:00 | 379,10 |
| 22/05/2019 01:00 | 378,87 |
| 22/05/2019 02:00 | 378,87 |
| 22/05/2019 03:00 | 378,87 |
| 22/05/2019 04:00 | 378,87 |
| 22/05/2019 05:00 | 378,87 |
| 22/05/2019 06:00 | 378,87 |
| 22/05/2019 07:00 | 378,87 |
| 22/05/2019 08:00 | 378,87 |
| 22/05/2019 09:00 | 378,87 |
| 22/05/2019 10:00 | 378,64 |
| 22/05/2019 11:00 | 378,64 |
| 22/05/2019 12:00 | 378,64 |
| 22/05/2019 13:00 | 378,64 |
| 22/05/2019 14:00 | 378,64 |
| 22/05/2019 15:00 | 378,64 |
| 22/05/2019 16:00 | 378,64 |
| 22/05/2019 17:00 | 378,64 |
| 22/05/2019 18:00 | 378,64 |
| 22/05/2019 19:00 | 378,64 |
| 22/05/2019 20:00 | 378,64 |
| 22/05/2019 21:00 | 378,64 |
| 22/05/2019 22:00 | 378,42 |
| 22/05/2019 23:00 | 378,42 |
| 23/05/2019 00:00 | 378,42 |
| 23/05/2019 01:00 | 378,42 |
| 23/05/2019 02:00 | 378,42 |
| 23/05/2019 03:00 | 378,42 |
| 23/05/2019 04:00 | 378,42 |
| 23/05/2019 05:00 | 378,42 |
| 23/05/2019 06:00 | 378,42 |
| 23/05/2019 07:00 | 378,19 |
| 23/05/2019 08:00 | 378,19 |
| 23/05/2019 09:00 | 378,19 |
| 23/05/2019 10:00 | 378,19 |
| 23/05/2019 11:00 | 378,19 |
| 23/05/2019 12:00 | 378,19 |
| 23/05/2019 13:00 | 378,19 |
| 23/05/2019 14:00 | 378,19 |
| 23/05/2019 15:00 | 378,19 |
| 23/05/2019 16:00 | 377,96 |
| 23/05/2019 17:00 | 377,96 |
| 23/05/2019 18:00 | 377,96 |
| 23/05/2019 19:00 | 377,96 |
| 23/05/2019 20:00 | 377,96 |
| 23/05/2019 21:00 | 377,96 |
| 23/05/2019 22:00 | 377,96 |
| 23/05/2019 23:00 | 377,96 |
| 24/05/2019 00:00 | 377,96 |
| 24/05/2019 01:00 | 377,74 |
| 24/05/2019 02:00 | 377,74 |
| 24/05/2019 03:00 | 377,74 |
| 24/05/2019 04:00 | 377,74 |
| 24/05/2019 05:00 | 377,74 |
| 24/05/2019 06:00 | 377,74 |
| 24/05/2019 07:00 | 377,74 |
| 24/05/2019 08:00 | 377,51 |
| 24/05/2019 09:00 | 377,51 |
| 24/05/2019 10:00 | 377,51 |
| 24/05/2019 11:00 | 377,51 |
| 24/05/2019 12:00 | 377,51 |
| 24/05/2019 13:00 | 377,51 |
| 24/05/2019 14:00 | 377,28 |
| 24/05/2019 15:00 | 377,28 |
| 24/05/2019 16:00 | 377,28 |
| 24/05/2019 17:00 | 377,28 |
| 24/05/2019 18:00 | 377,28 |
| 24/05/2019 19:00 | 377,28 |
| 24/05/2019 20:00 | 377,28 |
| 24/05/2019 21:00 | 377,28 |
| 24/05/2019 22:00 | 377,06 |
| 24/05/2019 23:00 | 377,06 |
| 25/05/2019 00:00 | 377,06 |
| 25/05/2019 01:00 | 377,06 |
| 25/05/2019 02:00 | 376,83 |
| 25/05/2019 03:00 | 376,83 |
| 25/05/2019 04:00 | 376,83 |
| 25/05/2019 05:00 | 376,83 |
| 25/05/2019 06:00 | 376,83 |
| 25/05/2019 07:00 | 376,83 |
| 25/05/2019 08:00 | 376,83 |
| 25/05/2019 09:00 | 376,60 |
| 25/05/2019 10:00 | 376,60 |
| 25/05/2019 11:00 | 376,60 |
| 25/05/2019 12:00 | 376,60 |
| 25/05/2019 13:00 | 376,39 |
| 25/05/2019 14:00 | 376,39 |
| 25/05/2019 15:00 | 376,39 |
| 25/05/2019 16:00 | 376,39 |
| 25/05/2019 17:00 | 376,18 |
| 25/05/2019 18:00 | 376,18 |
| 25/05/2019 19:00 | 376,18 |
| 25/05/2019 20:00 | 376,18 |
| 25/05/2019 21:00 | 376,18 |
| 25/05/2019 22:00 | 376,18 |
| 25/05/2019 23:00 | 376,18 |
| 26/05/2019 00:00 | 375,96 |
| 26/05/2019 01:00 | 375,96 |
| 26/05/2019 02:00 | 375,96 |
| 26/05/2019 03:00 | 375,96 |
| 26/05/2019 04:00 | 375,96 |
| 26/05/2019 05:00 | 375,96 |
| 26/05/2019 06:00 | 375,75 |
| 26/05/2019 07:00 | 375,75 |
| 26/05/2019 08:00 | 375,75 |
| 26/05/2019 09:00 | 375,75 |
| 26/05/2019 10:00 | 375,75 |
| 26/05/2019 11:00 | 375,54 |
| 26/05/2019 12:00 | 375,54 |
| 26/05/2019 13:00 | 375,54 |
| 26/05/2019 14:00 | 375,54 |
| 26/05/2019 15:00 | 375,33 |
| 26/05/2019 16:00 | 375,33 |
| 26/05/2019 17:00 | 375,33 |
| 26/05/2019 18:00 | 375,33 |
| 26/05/2019 19:00 | 375,12 |
| 26/05/2019 20:00 | 375,12 |
| 26/05/2019 21:00 | 375,12 |
| 26/05/2019 22:00 | 375,12 |
| 26/05/2019 23:00 | 375,12 |
| 27/05/2019 00:00 | 375,12 |
| 27/05/2019 01:00 | 374,90 |
| 27/05/2019 02:00 | 374,90 |
| 27/05/2019 03:00 | 374,90 |
| 27/05/2019 04:00 | 374,90 |
| 27/05/2019 05:00 | 374,90 |
| 27/05/2019 06:00 | 374,69 |
| 27/05/2019 07:00 | 374,69 |
| 27/05/2019 08:00 | 374,69 |
| 27/05/2019 09:00 | 374,69 |
| 27/05/2019 10:00 | 374,48 |
| 27/05/2019 11:00 | 374,48 |
| 27/05/2019 12:00 | 374,48 |
| 27/05/2019 13:00 | 374,48 |
| 27/05/2019 14:00 | 374,48 |
| 27/05/2019 15:00 | 374,27 |
| 27/05/2019 16:00 | 374,27 |
| 27/05/2019 17:00 | 374,27 |
| 27/05/2019 18:00 | 374,27 |
| 27/05/2019 19:00 | 374,27 |
| 27/05/2019 20:00 | 374,06 |
| 27/05/2019 21:00 | 374,06 |
| 27/05/2019 22:00 | 374,06 |
| 27/05/2019 23:00 | 374,06 |
| 28/05/2019 00:00 | 374,06 |
| 28/05/2019 01:00 | 373,84 |
| 28/05/2019 02:00 | 373,84 |
| 28/05/2019 03:00 | 373,84 |
| 28/05/2019 04:00 | 373,84 |
| 28/05/2019 05:00 | 373,84 |
| 28/05/2019 06:00 | 373,63 |
| 28/05/2019 07:00 | 373,63 |
| 28/05/2019 08:00 | 373,63 |
| 28/05/2019 09:00 | 373,42 |
| 28/05/2019 10:00 | 373,42 |
| 28/05/2019 11:00 | 373,42 |
| 28/05/2019 12:00 | 373,42 |
| 28/05/2019 13:00 | 373,42 |
| 28/05/2019 14:00 | 373,42 |
| 28/05/2019 15:00 | 373,20 |
| 28/05/2019 16:00 | 373,20 |
| 28/05/2019 17:00 | 373,20 |
| 28/05/2019 18:00 | 372,99 |
| 28/05/2019 19:00 | 372,99 |
| 28/05/2019 20:00 | 372,99 |
| 28/05/2019 21:00 | 372,99 |
| 28/05/2019 22:00 | 372,99 |
| 28/05/2019 23:00 | 372,78 |
| 29/05/2019 00:00 | 372,78 |
| 29/05/2019 01:00 | 372,78 |
| 29/05/2019 02:00 | 372,57 |
| 29/05/2019 03:00 | 372,57 |
| 29/05/2019 04:00 | 372,57 |
| 29/05/2019 05:00 | 372,57 |
| 29/05/2019 06:00 | 372,36 |
| 29/05/2019 07:00 | 372,36 |
| 29/05/2019 08:00 | 372,36 |
| 29/05/2019 09:00 | 372,36 |
| 29/05/2019 10:00 | 372,36 |
| 29/05/2019 11:00 | 372,14 |
| 29/05/2019 12:00 | 372,14 |
| 29/05/2019 13:00 | 372,14 |
| 29/05/2019 14:00 | 372,14 |
| 29/05/2019 15:00 | 372,14 |
| 29/05/2019 16:00 | 372,14 |
| 29/05/2019 17:00 | 371,93 |
| 29/05/2019 18:00 | 371,93 |
| 29/05/2019 19:00 | 371,93 |
| 29/05/2019 20:00 | 371,72 |
| 29/05/2019 21:00 | 371,72 |
| 29/05/2019 22:00 | 371,72 |
| 29/05/2019 23:00 | 371,72 |
| 30/05/2019 00:00 | 371,72 |
| 30/05/2019 01:00 | 371,72 |
| 30/05/2019 02:00 | 371,72 |
| 30/05/2019 03:00 | 371,72 |
| 30/05/2019 04:00 | 371,51 |
| 30/05/2019 05:00 | 371,51 |
| 30/05/2019 06:00 | 371,51 |
| 30/05/2019 07:00 | 371,51 |
| 30/05/2019 08:00 | 371,51 |
| 30/05/2019 09:00 | 371,30 |
| 30/05/2019 10:00 | 371,30 |
| 30/05/2019 11:00 | 371,30 |
| 30/05/2019 12:00 | 371,30 |
| 30/05/2019 13:00 | 371,30 |
| 30/05/2019 14:00 | 371,30 |
| 30/05/2019 15:00 | 371,08 |
| 30/05/2019 16:00 | 371,08 |
| 30/05/2019 17:00 | 371,08 |
| 30/05/2019 18:00 | 371,08 |
| 30/05/2019 19:00 | 371,08 |
| 30/05/2019 20:00 | 371,08 |
| 30/05/2019 21:00 | 370,87 |
| 30/05/2019 22:00 | 370,87 |
| 30/05/2019 23:00 | 370,87 |
| 31/05/2019 00:00 | 370,87 |
| 31/05/2019 01:00 | 370,87 |
| 31/05/2019 02:00 | 370,87 |
| 31/05/2019 03:00 | 370,87 |
| 31/05/2019 04:00 | 370,87 |
| 31/05/2019 05:00 | 370,87 |
| 31/05/2019 06:00 | 370,87 |
| 31/05/2019 07:00 | 370,87 |
| 31/05/2019 08:00 | 370,66 |
| 31/05/2019 09:00 | 370,66 |
| 31/05/2019 10:00 | 370,66 |
| 31/05/2019 11:00 | 370,66 |
| 31/05/2019 12:00 | 370,66 |
| 31/05/2019 13:00 | 370,66 |
| 31/05/2019 14:00 | 370,45 |
| 31/05/2019 15:00 | 370,45 |
| 31/05/2019 16:00 | 370,45 |
| 31/05/2019 17:00 | 370,45 |
| 31/05/2019 18:00 | 370,45 |
| 31/05/2019 19:00 | 370,23 |
| 31/05/2019 20:00 | 370,23 |
| 31/05/2019 21:00 | 370,23 |
| 31/05/2019 22:00 | 370,23 |
| 31/05/2019 23:00 | 370,23 |
| 01/06/2019 00:00 | 370,02 |
| 01/06/2019 01:00 | 370,02 |
| 01/06/2019 02:00 | 370,02 |
| 01/06/2019 03:00 | 370,02 |
| 01/06/2019 04:00 | 370,02 |
| 01/06/2019 05:00 | 369,81 |
| 01/06/2019 06:00 | 369,81 |
| 01/06/2019 07:00 | 369,81 |
| 01/06/2019 08:00 | 369,81 |
| 01/06/2019 09:00 | 369,81 |
| 01/06/2019 10:00 | 369,60 |
| 01/06/2019 11:00 | 369,60 |
| 01/06/2019 12:00 | 369,60 |
| 01/06/2019 13:00 | 369,60 |
| 01/06/2019 14:00 | 369,38 |
| 01/06/2019 15:00 | 369,38 |
| 01/06/2019 16:00 | 369,38 |
| 01/06/2019 17:00 | 369,17 |
| 01/06/2019 18:00 | 369,17 |
| 01/06/2019 19:00 | 369,17 |
| 01/06/2019 20:00 | 368,96 |
| 01/06/2019 21:00 | 368,96 |
| 01/06/2019 22:00 | 368,96 |
| 01/06/2019 23:00 | 368,75 |
| 02/06/2019 00:00 | 368,75 |
| 02/06/2019 01:00 | 368,75 |
| 02/06/2019 02:00 | 368,75 |
| 02/06/2019 03:00 | 368,54 |
| 02/06/2019 04:00 | 368,54 |
| 02/06/2019 05:00 | 368,54 |
| 02/06/2019 06:00 | 368,54 |
| 02/06/2019 07:00 | 368,32 |
| 02/06/2019 08:00 | 368,32 |
| 02/06/2019 09:00 | 368,32 |
| 02/06/2019 10:00 | 368,11 |
| 02/06/2019 11:00 | 368,11 |
| 02/06/2019 12:00 | 368,11 |
| 02/06/2019 13:00 | 367,90 |
| 02/06/2019 14:00 | 367,90 |
| 02/06/2019 15:00 | 367,90 |
| 02/06/2019 16:00 | 367,90 |
| 02/06/2019 17:00 | 367,90 |
| 02/06/2019 18:00 | 367,69 |
| 02/06/2019 19:00 | 367,69 |
| 02/06/2019 20:00 | 367,69 |
| 02/06/2019 21:00 | 367,47 |
| 02/06/2019 22:00 | 367,47 |
| 02/06/2019 23:00 | 367,47 |
| 03/06/2019 00:00 | 367,26 |
| 03/06/2019 01:00 | 367,26 |
| 03/06/2019 02:00 | 367,26 |
| 03/06/2019 03:00 | 367,16 |
| 03/06/2019 04:00 | 367,05 |
| 03/06/2019 05:00 | 367,05 |
| 03/06/2019 06:00 | 367,05 |
| 03/06/2019 07:00 | 366,84 |
| 03/06/2019 08:00 | 366,84 |
| 03/06/2019 09:00 | 366,84 |
| 03/06/2019 10:00 | 366,62 |
| 03/06/2019 11:00 | 366,62 |
| 03/06/2019 12:00 | 366,62 |
| 03/06/2019 13:00 | 366,62 |
| 03/06/2019 14:00 | 366,62 |
| 03/06/2019 15:00 | 366,41 |
| 03/06/2019 16:00 | 366,41 |
| 03/06/2019 17:00 | 366,41 |
| 03/06/2019 18:00 | 366,20 |
| 03/06/2019 19:00 | 366,20 |
| 03/06/2019 20:00 | 366,20 |
| 03/06/2019 21:00 | 365,99 |
| 03/06/2019 22:00 | 365,99 |
| 03/06/2019 23:00 | 365,78 |
| 04/06/2019 00:00 | 365,78 |
| 04/06/2019 01:00 | 365,78 |
| 04/06/2019 02:00 | 365,56 |
| 04/06/2019 03:00 | 365,56 |
| 04/06/2019 04:00 | 365,56 |
| 04/06/2019 05:00 | 365,56 |
| 04/06/2019 06:00 | 365,35 |
| 04/06/2019 07:00 | 365,35 |
| 04/06/2019 08:00 | 365,35 |
| 04/06/2019 09:00 | 365,35 |
| 04/06/2019 10:00 | 365,35 |
| 04/06/2019 11:00 | 365,14 |
| 04/06/2019 12:00 | 365,14 |
| 04/06/2019 13:00 | 365,14 |
| 04/06/2019 14:00 | 365,14 |
| 04/06/2019 15:00 | 365,14 |
| 04/06/2019 16:00 | 365,14 |
| 04/06/2019 17:00 | 364,93 |
| 04/06/2019 18:00 | 364,71 |
| 04/06/2019 19:00 | 364,71 |
| 04/06/2019 20:00 | 364,71 |
| 04/06/2019 21:00 | 364,71 |
| 04/06/2019 22:00 | 364,50 |
| 04/06/2019 23:00 | 364,50 |
| 05/06/2019 00:00 | 364,29 |
| 05/06/2019 01:00 | 364,29 |
| 05/06/2019 02:00 | 364,08 |
| 05/06/2019 03:00 | 364,08 |
| 05/06/2019 04:00 | 364,08 |
| 05/06/2019 05:00 | 364,08 |
| 05/06/2019 06:00 | 364,08 |
| 05/06/2019 07:00 | 364,08 |
| 05/06/2019 08:00 | 363,86 |
| 05/06/2019 09:00 | 363,86 |
| 05/06/2019 10:00 | 363,65 |
| 05/06/2019 11:00 | 363,65 |
| 05/06/2019 12:00 | 363,65 |
| 05/06/2019 13:00 | 363,65 |
| 05/06/2019 14:00 | 363,55 |
| 05/06/2019 15:00 | 363,44 |
| 05/06/2019 16:00 | 363,44 |
| 05/06/2019 17:00 | 363,44 |
| 05/06/2019 18:00 | 363,44 |
| 05/06/2019 19:00 | 363,23 |
| 05/06/2019 20:00 | 363,23 |
| 05/06/2019 21:00 | 363,23 |
| 05/06/2019 22:00 | 363,23 |
| 05/06/2019 23:00 | 363,12 |
| 06/06/2019 00:00 | 363,02 |
| 06/06/2019 01:00 | 363,02 |
| 06/06/2019 02:00 | 363,02 |
| 06/06/2019 03:00 | 363,02 |
| 06/06/2019 04:00 | 362,80 |
| 06/06/2019 05:00 | 362,80 |
| 06/06/2019 06:00 | 362,80 |
| 06/06/2019 07:00 | 362,80 |
| 06/06/2019 08:00 | 362,59 |
| 06/06/2019 09:00 | 362,59 |
| 06/06/2019 10:00 | 362,59 |
| 06/06/2019 11:00 | 362,59 |
| 06/06/2019 12:00 | 362,59 |
| 06/06/2019 13:00 | 362,59 |
| 06/06/2019 14:00 | 362,38 |
| 06/06/2019 15:00 | 362,38 |
| 06/06/2019 16:00 | 362,38 |
| 06/06/2019 17:00 | 362,38 |
| 06/06/2019 18:00 | 362,48 |
| 06/06/2019 19:00 | 362,38 |
| 06/06/2019 20:00 | 362,38 |
| 06/06/2019 21:00 | 362,17 |
| 06/06/2019 22:00 | 361,95 |
| 06/06/2019 23:00 | 361,74 |
| 07/06/2019 00:00 | 361,74 |
| 07/06/2019 01:00 | 361,74 |
| 07/06/2019 02:00 | 361,74 |
| 07/06/2019 03:00 | 361,74 |
| 07/06/2019 04:00 | 361,74 |
| 07/06/2019 05:00 | 361,74 |
| 07/06/2019 06:00 | 361,74 |
| 07/06/2019 07:00 | 361,53 |
| 07/06/2019 08:00 | 361,53 |
| 07/06/2019 09:00 | 361,53 |
| 07/06/2019 10:00 | 361,53 |
| 07/06/2019 11:00 | 361,53 |
| 07/06/2019 12:00 | 361,53 |
| 07/06/2019 13:00 | 361,53 |
| 07/06/2019 14:00 | 361,53 |
| 07/06/2019 15:00 | 361,53 |
| 07/06/2019 16:00 | 361,32 |
| 07/06/2019 17:00 | 361,32 |
| 07/06/2019 18:00 | 361,32 |
| 07/06/2019 19:00 | 361,32 |
| 07/06/2019 20:00 | 361,32 |
| 07/06/2019 21:00 | 361,32 |
| 07/06/2019 22:00 | 361,10 |
| 07/06/2019 23:00 | 361,10 |
| 08/06/2019 00:00 | 361,10 |
| 08/06/2019 01:00 | 361,10 |
| 08/06/2019 02:00 | 361,10 |
| 08/06/2019 03:00 | 361,10 |
| 08/06/2019 04:00 | 360,89 |
| 08/06/2019 05:00 | 360,89 |
| 08/06/2019 06:00 | 360,89 |
| 08/06/2019 07:00 | 360,89 |
| 08/06/2019 08:00 | 360,89 |
| 08/06/2019 09:00 | 360,89 |
| 08/06/2019 10:00 | 360,68 |
| 08/06/2019 11:00 | 360,68 |
| 08/06/2019 12:00 | 360,68 |
| 08/06/2019 13:00 | 360,68 |
| 08/06/2019 14:00 | 360,68 |
| 08/06/2019 15:00 | 360,68 |
| 08/06/2019 16:00 | 360,68 |
| 08/06/2019 17:00 | 360,47 |
| 08/06/2019 18:00 | 360,47 |
| 08/06/2019 19:00 | 360,47 |
| 08/06/2019 20:00 | 360,47 |
| 08/06/2019 21:00 | 360,47 |
| 08/06/2019 22:00 | 360,26 |
| 08/06/2019 23:00 | 360,26 |
| 09/06/2019 00:00 | 360,26 |
| 09/06/2019 01:00 | 360,04 |
| 09/06/2019 02:00 | 360,04 |
| 09/06/2019 03:00 | 360,04 |
| 09/06/2019 04:00 | 360,04 |
| 09/06/2019 05:00 | 359,83 |
| 09/06/2019 06:00 | 359,83 |
| 09/06/2019 07:00 | 359,83 |
| 09/06/2019 08:00 | 359,62 |
| 09/06/2019 09:00 | 359,62 |
| 09/06/2019 10:00 | 359,62 |
| 09/06/2019 11:00 | 359,62 |
| 09/06/2019 12:00 | 359,62 |
| 09/06/2019 13:00 | 359,41 |
| 09/06/2019 14:00 | 359,41 |
| 09/06/2019 15:00 | 359,41 |
| 09/06/2019 16:00 | 359,19 |
| 09/06/2019 17:00 | 359,19 |
| 09/06/2019 18:00 | 359,19 |
| 09/06/2019 19:00 | 358,98 |
| 09/06/2019 20:00 | 358,98 |
| 09/06/2019 21:00 | 358,98 |
| 09/06/2019 22:00 | 358,77 |
| 09/06/2019 23:00 | 358,77 |
| 10/06/2019 00:00 | 358,77 |
| 10/06/2019 01:00 | 358,77 |
| 10/06/2019 02:00 | 358,56 |
| 10/06/2019 03:00 | 358,56 |
| 10/06/2019 04:00 | 358,56 |
| 10/06/2019 05:00 | 358,34 |
| 10/06/2019 06:00 | 358,34 |
| 10/06/2019 07:00 | 358,34 |
| 10/06/2019 08:00 | 358,13 |
| 10/06/2019 09:00 | 358,13 |
| 10/06/2019 10:00 | 358,13 |
| 10/06/2019 11:00 | 357,92 |
| 10/06/2019 12:00 | 357,92 |
| 10/06/2019 13:00 | 357,92 |
| 10/06/2019 14:00 | 357,71 |
| 10/06/2019 15:00 | 357,71 |
| 10/06/2019 16:00 | 357,71 |
| 10/06/2019 17:00 | 357,71 |
| 10/06/2019 18:00 | 357,50 |
| 10/06/2019 19:00 | 357,50 |
| 10/06/2019 20:00 | 357,39 |
| 10/06/2019 21:00 | 357,28 |
| 10/06/2019 22:00 | 357,28 |
| 10/06/2019 23:00 | 357,28 |
| 11/06/2019 00:00 | 357,18 |
| 11/06/2019 01:00 | 357,07 |
| 11/06/2019 02:00 | 357,07 |
| 11/06/2019 03:00 | 357,07 |
| 11/06/2019 04:00 | 356,86 |
| 11/06/2019 05:00 | 356,86 |
| 11/06/2019 06:00 | 356,86 |
| 11/06/2019 07:00 | 356,65 |
| 11/06/2019 08:00 | 356,65 |
| 11/06/2019 09:00 | 356,65 |
| 11/06/2019 10:00 | 356,43 |
| 11/06/2019 11:00 | 356,43 |
| 11/06/2019 12:00 | 356,43 |
| 11/06/2019 13:00 | 356,22 |
| 11/06/2019 14:00 | 356,22 |
| 11/06/2019 15:00 | 356,22 |
| 11/06/2019 16:00 | 356,22 |
| 11/06/2019 17:00 | 356,01 |
| 11/06/2019 18:00 | 356,01 |
| 11/06/2019 19:00 | 356,01 |
| 11/06/2019 20:00 | 356,01 |
| 11/06/2019 21:00 | 356,01 |
| 11/06/2019 22:00 | 356,01 |
| 11/06/2019 23:00 | 355,80 |
| 12/06/2019 00:00 | 355,80 |
| 12/06/2019 01:00 | 355,80 |
| 12/06/2019 02:00 | 355,58 |
| 12/06/2019 03:00 | 355,58 |
| 12/06/2019 04:00 | 355,58 |
| 12/06/2019 05:00 | 355,58 |
| 12/06/2019 06:00 | 355,37 |
| 12/06/2019 07:00 | 355,37 |
| 12/06/2019 08:00 | 355,37 |
| 12/06/2019 09:00 | 355,16 |
| 12/06/2019 10:00 | 355,16 |
| 12/06/2019 11:00 | 355,16 |
| 12/06/2019 12:00 | 354,95 |
| 12/06/2019 13:00 | 354,95 |
| 12/06/2019 14:00 | 354,95 |
| 12/06/2019 15:00 | 354,95 |
| 12/06/2019 16:00 | 354,95 |
| 12/06/2019 17:00 | 354,74 |
| 12/06/2019 18:00 | 354,74 |
| 12/06/2019 19:00 | 354,74 |
| 12/06/2019 20:00 | 354,74 |
| 12/06/2019 21:00 | 354,52 |
| 12/06/2019 22:00 | 354,52 |
| 12/06/2019 23:00 | 354,52 |
| 13/06/2019 00:00 | 354,42 |
| 13/06/2019 01:00 | 354,31 |
| 13/06/2019 02:00 | 354,31 |
| 13/06/2019 03:00 | 354,31 |
| 13/06/2019 04:00 | 354,10 |
| 13/06/2019 05:00 | 354,10 |
| 13/06/2019 06:00 | 354,10 |
| 13/06/2019 07:00 | 354,10 |
| 13/06/2019 08:00 | 353,89 |
| 13/06/2019 09:00 | 353,89 |
| 13/06/2019 10:00 | 353,89 |
| 13/06/2019 11:00 | 353,89 |
| 13/06/2019 12:00 | 353,89 |
| 13/06/2019 13:00 | 353,67 |
| 13/06/2019 14:00 | 353,67 |
| 13/06/2019 15:00 | 353,67 |
| 13/06/2019 16:00 | 353,57 |
| 13/06/2019 17:00 | 353,46 |
| 13/06/2019 18:00 | 353,46 |
| 13/06/2019 19:00 | 353,25 |
| 13/06/2019 20:00 | 353,25 |
| 13/06/2019 21:00 | 353,25 |
| 13/06/2019 22:00 | 353,04 |
| 13/06/2019 23:00 | 353,04 |
| 14/06/2019 00:00 | 353,04 |
| 14/06/2019 01:00 | 352,82 |
| 14/06/2019 02:00 | 352,82 |
| 14/06/2019 03:00 | 352,82 |
| 14/06/2019 04:00 | 352,61 |
| 14/06/2019 05:00 | 352,61 |
| 14/06/2019 06:00 | 352,40 |
| 14/06/2019 07:00 | 352,40 |
| 14/06/2019 08:00 | 352,40 |
| 14/06/2019 09:00 | 352,19 |
| 14/06/2019 10:00 | 352,19 |
| 14/06/2019 11:00 | 352,19 |
| 14/06/2019 12:00 | 351,98 |
| 14/06/2019 13:00 | 351,98 |
| 14/06/2019 14:00 | 351,98 |
| 14/06/2019 15:00 | 351,76 |
| 14/06/2019 16:00 | 351,76 |
| 14/06/2019 17:00 | 351,76 |
| 14/06/2019 18:00 | 351,55 |
| 14/06/2019 19:00 | 351,55 |
| 14/06/2019 20:00 | 351,34 |
| 14/06/2019 21:00 | 351,34 |
| 14/06/2019 22:00 | 351,13 |
| 14/06/2019 23:00 | 351,13 |
| 15/06/2019 00:00 | 351,13 |
| 15/06/2019 01:00 | 350,91 |
| 15/06/2019 02:00 | 350,91 |
| 15/06/2019 03:00 | 350,91 |
| 15/06/2019 04:00 | 350,70 |
| 15/06/2019 05:00 | 350,70 |
| 15/06/2019 06:00 | 350,49 |
| 15/06/2019 07:00 | 350,49 |
| 15/06/2019 08:00 | 350,49 |
| 15/06/2019 09:00 | 350,28 |
| 15/06/2019 10:00 | 350,28 |
| 15/06/2019 11:00 | 350,28 |
| 15/06/2019 12:00 | 350,06 |
| 15/06/2019 13:00 | 350,06 |
| 15/06/2019 14:00 | 350,06 |
| 15/06/2019 15:00 | 350,06 |
| 15/06/2019 16:00 | 349,85 |
| 15/06/2019 17:00 | 349,85 |
| 15/06/2019 18:00 | 349,85 |
| 15/06/2019 19:00 | 349,85 |
| 15/06/2019 20:00 | 349,64 |
| 15/06/2019 21:00 | 349,64 |
| 15/06/2019 22:00 | 349,64 |
| 15/06/2019 23:00 | 349,43 |
| 16/06/2019 00:00 | 349,43 |
| 16/06/2019 01:00 | 349,43 |
| 16/06/2019 02:00 | 349,43 |
| 16/06/2019 03:00 | 349,22 |
| 16/06/2019 04:00 | 349,22 |
| 16/06/2019 05:00 | 349,22 |
| 16/06/2019 06:00 | 349,22 |
| 16/06/2019 07:00 | 349,00 |
| 16/06/2019 08:00 | 349,00 |
| 16/06/2019 09:00 | 349,00 |
| 16/06/2019 10:00 | 348,90 |
| 16/06/2019 11:00 | 348,79 |
| 16/06/2019 12:00 | 348,79 |
| 16/06/2019 13:00 | 348,79 |
| 16/06/2019 14:00 | 348,79 |
| 16/06/2019 15:00 | 348,79 |
| 16/06/2019 16:00 | 348,58 |
| 16/06/2019 17:00 | 348,58 |
| 16/06/2019 18:00 | 348,58 |
| 16/06/2019 19:00 | 348,58 |
| 16/06/2019 20:00 | 348,37 |
| 16/06/2019 21:00 | 348,37 |
| 16/06/2019 22:00 | 348,37 |
| 16/06/2019 23:00 | 348,15 |
| 17/06/2019 00:00 | 348,15 |
| 17/06/2019 01:00 | 348,15 |
| 17/06/2019 02:00 | 348,15 |
| 17/06/2019 03:00 | 347,94 |
| 17/06/2019 04:00 | 347,94 |
| 17/06/2019 05:00 | 347,94 |
| 17/06/2019 06:00 | 347,94 |
| 17/06/2019 07:00 | 347,73 |
| 17/06/2019 08:00 | 347,73 |
| 17/06/2019 09:00 | 347,73 |
| 17/06/2019 10:00 | 347,52 |
| 17/06/2019 11:00 | 347,52 |
| 17/06/2019 12:00 | 347,52 |
| 17/06/2019 13:00 | 347,52 |
| 17/06/2019 14:00 | 347,30 |
| 17/06/2019 15:00 | 347,30 |
| 17/06/2019 16:00 | 347,30 |
| 17/06/2019 17:00 | 347,09 |
| 17/06/2019 18:00 | 347,09 |
| 17/06/2019 19:00 | 346,99 |
| 17/06/2019 20:00 | 346,88 |
| 17/06/2019 21:00 | 346,67 |
| 17/06/2019 22:00 | 346,67 |
| 17/06/2019 23:00 | 346,67 |
| 18/06/2019 00:00 | 346,46 |
| 18/06/2019 01:00 | 346,46 |
| 18/06/2019 02:00 | 346,46 |
| 18/06/2019 03:00 | 346,24 |
| 18/06/2019 04:00 | 346,24 |
| 18/06/2019 05:00 | 346,24 |
| 18/06/2019 06:00 | 346,03 |
| 18/06/2019 07:00 | 346,03 |
| 18/06/2019 08:00 | 345,82 |
| 18/06/2019 09:00 | 345,82 |
| 18/06/2019 10:00 | 345,82 |
| 18/06/2019 11:00 | 345,61 |
| 18/06/2019 12:00 | 345,61 |
| 18/06/2019 13:00 | 345,61 |
| 18/06/2019 14:00 | 345,39 |
| 18/06/2019 15:00 | 345,18 |
| 18/06/2019 16:00 | 345,18 |
| 18/06/2019 17:00 | 345,18 |
| 18/06/2019 18:00 | 344,97 |
| 18/06/2019 19:00 | 344,76 |
| 18/06/2019 20:00 | 344,76 |
| 18/06/2019 21:00 | 344,76 |
| 18/06/2019 22:00 | 344,54 |
| 18/06/2019 23:00 | 344,33 |
| 19/06/2019 00:00 | 344,33 |
| 19/06/2019 01:00 | 344,12 |
| 19/06/2019 02:00 | 344,12 |
| 19/06/2019 03:00 | 344,12 |
| 19/06/2019 04:00 | 343,91 |
| 19/06/2019 05:00 | 343,91 |
| 19/06/2019 06:00 | 343,70 |
| 19/06/2019 07:00 | 343,70 |
| 19/06/2019 08:00 | 343,70 |
| 19/06/2019 09:00 | 343,48 |
| 19/06/2019 10:00 | 343,48 |
| 19/06/2019 11:00 | 343,48 |
| 19/06/2019 12:00 | 343,27 |
| 19/06/2019 13:00 | 343,27 |
| 19/06/2019 14:00 | 343,06 |
| 19/06/2019 15:00 | 343,06 |
| 19/06/2019 16:00 | 342,85 |
| 19/06/2019 17:00 | 342,85 |
| 19/06/2019 18:00 | 342,74 |
| 19/06/2019 19:00 | 342,63 |
| 19/06/2019 20:00 | 342,63 |
| 19/06/2019 21:00 | 342,42 |
| 19/06/2019 22:00 | 342,42 |
| 19/06/2019 23:00 | 342,21 |
| 20/06/2019 00:00 | 342,21 |
| 20/06/2019 01:00 | 342,00 |
| 20/06/2019 02:00 | 342,00 |
| 20/06/2019 03:00 | 341,78 |
| 20/06/2019 04:00 | 341,78 |
| 20/06/2019 05:00 | 341,78 |
| 20/06/2019 06:00 | 341,57 |
| 20/06/2019 07:00 | 341,57 |
| 20/06/2019 08:00 | 341,57 |
| 20/06/2019 09:00 | 341,36 |
| 20/06/2019 10:00 | 341,36 |
| 20/06/2019 11:00 | 341,36 |
| 20/06/2019 12:00 | 341,15 |
| 20/06/2019 13:00 | 341,15 |
| 20/06/2019 14:00 | 341,15 |
| 20/06/2019 15:00 | 341,04 |
| 20/06/2019 16:00 | 340,94 |
| 20/06/2019 17:00 | 340,94 |
| 20/06/2019 18:00 | 340,72 |
| 20/06/2019 19:00 | 340,72 |
| 20/06/2019 20:00 | 340,62 |
| 20/06/2019 21:00 | 340,51 |
| 20/06/2019 22:00 | 340,51 |
| 20/06/2019 23:00 | 340,30 |
| 21/06/2019 00:00 | 340,09 |
| 21/06/2019 01:00 | 340,09 |
| 21/06/2019 02:00 | 340,09 |
| 21/06/2019 03:00 | 340,09 |
| 21/06/2019 04:00 | 339,87 |
| 21/06/2019 05:00 | 339,87 |
| 21/06/2019 06:00 | 339,77 |
| 21/06/2019 07:00 | 339,66 |
| 21/06/2019 08:00 | 339,66 |
| 21/06/2019 09:00 | 339,56 |
| 21/06/2019 10:00 | 339,45 |
| 21/06/2019 11:00 | 339,45 |
| 21/06/2019 12:00 | 339,45 |
| 21/06/2019 13:00 | 339,24 |
| 21/06/2019 14:00 | 339,24 |
| 21/06/2019 15:00 | 339,24 |
| 21/06/2019 16:00 | 339,02 |
| 21/06/2019 17:00 | 339,02 |
| 21/06/2019 18:00 | 339,02 |
| 21/06/2019 19:00 | 338,81 |
| 21/06/2019 20:00 | 338,81 |
| 21/06/2019 21:00 | 338,81 |
| 21/06/2019 22:00 | 338,60 |
| 21/06/2019 23:00 | 338,60 |
| 22/06/2019 00:00 | 338,60 |
| 22/06/2019 01:00 | 338,39 |
| 22/06/2019 02:00 | 338,39 |
| 22/06/2019 03:00 | 338,39 |
| 22/06/2019 04:00 | 338,18 |
| 22/06/2019 05:00 | 338,18 |
| 22/06/2019 06:00 | 338,07 |
| 22/06/2019 07:00 | 337,96 |
| 22/06/2019 08:00 | 337,96 |
| 22/06/2019 09:00 | 337,96 |
| 22/06/2019 10:00 | 337,75 |
| 22/06/2019 11:00 | 337,75 |
| 22/06/2019 12:00 | 337,54 |
| 22/06/2019 13:00 | 337,54 |
| 22/06/2019 14:00 | 337,33 |
| 22/06/2019 15:00 | 337,33 |
| 22/06/2019 16:00 | 337,33 |
| 22/06/2019 17:00 | 337,11 |
| 22/06/2019 18:00 | 337,11 |
| 22/06/2019 19:00 | 336,90 |
| 22/06/2019 20:00 | 336,90 |
| 22/06/2019 21:00 | 336,90 |
| 22/06/2019 22:00 | 336,69 |
| 22/06/2019 23:00 | 336,69 |
| 23/06/2019 00:00 | 336,48 |
| 23/06/2019 01:00 | 336,48 |
| 23/06/2019 02:00 | 336,26 |
| 23/06/2019 03:00 | 336,26 |
| 23/06/2019 04:00 | 336,26 |
| 23/06/2019 05:00 | 336,05 |
| 23/06/2019 06:00 | 336,05 |
| 23/06/2019 07:00 | 335,84 |
| 23/06/2019 08:00 | 335,84 |
| 23/06/2019 09:00 | 335,84 |
| 23/06/2019 10:00 | 335,84 |
| 23/06/2019 11:00 | 335,74 |
| 23/06/2019 12:00 | 335,63 |
| 23/06/2019 13:00 | 335,42 |
| 23/06/2019 14:00 | 335,42 |
| 23/06/2019 15:00 | 335,42 |
| 23/06/2019 16:00 | 335,31 |
| 23/06/2019 17:00 | 335,20 |
| 23/06/2019 18:00 | 335,20 |
| 23/06/2019 19:00 | 334,99 |
| 23/06/2019 20:00 | 334,99 |
| 23/06/2019 21:00 | 334,78 |
| 23/06/2019 22:00 | 334,78 |
| 23/06/2019 23:00 | 334,57 |
| 24/06/2019 00:00 | 334,57 |
| 24/06/2019 01:00 | 334,46 |
| 24/06/2019 02:00 | 334,36 |
| 24/06/2019 03:00 | 334,36 |
| 24/06/2019 04:00 | 334,14 |
| 24/06/2019 05:00 | 334,14 |
| 24/06/2019 06:00 | 334,14 |
| 24/06/2019 07:00 | 334,04 |
| 24/06/2019 08:00 | 333,94 |
| 24/06/2019 09:00 | 333,94 |
| 24/06/2019 10:00 | 333,94 |
| 24/06/2019 11:00 | 333,75 |
| 24/06/2019 12:00 | 333,75 |
| 24/06/2019 13:00 | 333,75 |
| 24/06/2019 14:00 | 333,45 |
| 24/06/2019 15:00 | 333,35 |
| 24/06/2019 16:00 | 333,35 |
| 24/06/2019 17:00 | 333,15 |
| 24/06/2019 18:00 | 333,15 |
| 24/06/2019 19:00 | 333,15 |
| 24/06/2019 20:00 | 333,15 |
| 24/06/2019 21:00 | 332,95 |
| 24/06/2019 22:00 | 332,95 |
| 24/06/2019 23:00 | 332,76 |
| 25/06/2019 00:00 | 332,76 |
| 25/06/2019 01:00 | 332,76 |
| 25/06/2019 02:00 | 332,56 |
| 25/06/2019 03:00 | 332,56 |
| 25/06/2019 04:00 | 332,36 |
| 25/06/2019 05:00 | 332,36 |
| 25/06/2019 06:00 | 332,36 |
| 25/06/2019 07:00 | 332,16 |
| 25/06/2019 08:00 | 332,16 |
| 25/06/2019 09:00 | 332,16 |
| 25/06/2019 10:00 | 331,96 |
| 25/06/2019 11:00 | 331,96 |
| 25/06/2019 12:00 | 331,96 |
| 25/06/2019 13:00 | 331,77 |
| 25/06/2019 14:00 | 331,77 |
| 25/06/2019 15:00 | 331,57 |
| 25/06/2019 16:00 | 331,57 |
| 25/06/2019 17:00 | 331,37 |
| 25/06/2019 18:00 | 331,37 |
| 25/06/2019 19:00 | 331,27 |
| 25/06/2019 20:00 | 331,17 |
| 25/06/2019 21:00 | 330,97 |
| 25/06/2019 22:00 | 330,97 |
| 25/06/2019 23:00 | 330,97 |
| 26/06/2019 00:00 | 330,78 |
| 26/06/2019 01:00 | 330,78 |
| 26/06/2019 02:00 | 330,58 |
| 26/06/2019 03:00 | 330,58 |
| 26/06/2019 04:00 | 330,58 |
| 26/06/2019 05:00 | 330,38 |
| 26/06/2019 06:00 | 330,38 |
| 26/06/2019 07:00 | 330,18 |
| 26/06/2019 08:00 | 330,18 |
| 26/06/2019 09:00 | 329,98 |
| 26/06/2019 10:00 | 329,98 |
| 26/06/2019 11:00 | 329,88 |
| 26/06/2019 12:00 | 329,79 |
| 26/06/2019 13:00 | 329,79 |
| 26/06/2019 14:00 | 329,59 |
| 26/06/2019 15:00 | 329,59 |
| 26/06/2019 16:00 | 329,39 |
| 26/06/2019 17:00 | 329,39 |
| 26/06/2019 18:00 | 329,19 |
| 26/06/2019 19:00 | 329,09 |
| 26/06/2019 20:00 | 328,99 |
| 26/06/2019 21:00 | 328,90 |
| 26/06/2019 22:00 | 328,80 |
| 26/06/2019 23:00 | 328,60 |
| 27/06/2019 00:00 | 328,60 |
| 27/06/2019 01:00 | 328,60 |
| 27/06/2019 02:00 | 328,40 |
| 27/06/2019 03:00 | 328,30 |
| 27/06/2019 04:00 | 328,20 |
| 27/06/2019 05:00 | 328,00 |
| 27/06/2019 06:00 | 328,00 |
| 27/06/2019 07:00 | 328,00 |
| 27/06/2019 08:00 | 327,81 |
| 27/06/2019 09:00 | 327,81 |
| 27/06/2019 10:00 | 327,61 |
| 27/06/2019 11:00 | 327,61 |
| 27/06/2019 12:00 | 327,41 |
| 27/06/2019 13:00 | 327,41 |
| 27/06/2019 14:00 | 327,21 |
| 27/06/2019 15:00 | 327,01 |
| 27/06/2019 16:00 | 327,01 |
| 27/06/2019 17:00 | 326,92 |
| 27/06/2019 18:00 | 326,82 |
| 27/06/2019 19:00 | 326,82 |
| 27/06/2019 20:00 | 326,62 |
| 27/06/2019 21:00 | 326,62 |
| 27/06/2019 22:00 | 326,42 |
| 27/06/2019 23:00 | 326,42 |
| 28/06/2019 00:00 | 326,22 |
| 28/06/2019 01:00 | 326,22 |
| 28/06/2019 02:00 | 326,02 |
| 28/06/2019 03:00 | 326,02 |
| 28/06/2019 04:00 | 325,83 |
| 28/06/2019 05:00 | 325,83 |
| 28/06/2019 06:00 | 325,63 |
| 28/06/2019 07:00 | 325,63 |
| 28/06/2019 08:00 | 325,43 |
| 28/06/2019 09:00 | 325,43 |
| 28/06/2019 10:00 | 325,23 |
| 28/06/2019 11:00 | 325,23 |
| 28/06/2019 12:00 | 325,23 |
| 28/06/2019 13:00 | 325,03 |
| 28/06/2019 14:00 | 325,03 |
| 28/06/2019 15:00 | 325,03 |
| 28/06/2019 16:00 | 324,94 |
| 28/06/2019 17:00 | 324,84 |
| 28/06/2019 18:00 | 324,64 |
| 28/06/2019 19:00 | 324,64 |
| 28/06/2019 20:00 | 324,44 |
| 28/06/2019 21:00 | 324,44 |
| 28/06/2019 22:00 | 324,34 |
| 28/06/2019 23:00 | 324,24 |
| 29/06/2019 00:00 | 324,24 |
| 29/06/2019 01:00 | 324,04 |
| 29/06/2019 02:00 | 324,04 |
| 29/06/2019 03:00 | 323,94 |
| 29/06/2019 04:00 | 323,85 |
| 29/06/2019 05:00 | 323,85 |
| 29/06/2019 06:00 | 323,65 |
| 29/06/2019 07:00 | 323,65 |
| 29/06/2019 08:00 | 323,55 |
| 29/06/2019 09:00 | 323,45 |
| 29/06/2019 10:00 | 323,45 |
| 29/06/2019 11:00 | 323,35 |
| 29/06/2019 12:00 | 323,25 |
| 29/06/2019 13:00 | 323,25 |
| 29/06/2019 14:00 | 323,25 |
| 29/06/2019 15:00 | 323,05 |
| 29/06/2019 16:00 | 323,05 |
| 29/06/2019 17:00 | 323,05 |
| 29/06/2019 18:00 | 322,86 |
| 29/06/2019 19:00 | 322,86 |
| 29/06/2019 20:00 | 322,86 |
| 29/06/2019 21:00 | 322,66 |
| 29/06/2019 22:00 | 322,66 |
| 29/06/2019 23:00 | 322,46 |
| 30/06/2019 00:00 | 322,46 |
| 30/06/2019 01:00 | 322,46 |
| 30/06/2019 02:00 | 322,26 |
| 30/06/2019 03:00 | 322,26 |
| 30/06/2019 04:00 | 322,06 |
| 30/06/2019 05:00 | 322,06 |
| 30/06/2019 06:00 | 322,06 |
| 30/06/2019 07:00 | 321,87 |
| 30/06/2019 08:00 | 321,87 |
| 30/06/2019 09:00 | 321,87 |
| 30/06/2019 10:00 | 321,67 |
| 30/06/2019 11:00 | 321,67 |
| 30/06/2019 12:00 | 321,47 |
| 30/06/2019 13:00 | 321,47 |
| 30/06/2019 14:00 | 321,47 |
| 30/06/2019 15:00 | 321,47 |
| 30/06/2019 16:00 | 321,27 |
| 30/06/2019 17:00 | 321,27 |
| 30/06/2019 18:00 | 321,07 |
| 30/06/2019 19:00 | 321,07 |
| 30/06/2019 20:00 | 320,88 |
| 30/06/2019 21:00 | 320,88 |
| 30/06/2019 22:00 | 320,68 |
| 30/06/2019 23:00 | 320,68 |
| 01/07/2019 00:00 | 320,48 |
| 01/07/2019 01:00 | 320,48 |
| 01/07/2019 02:00 | 320,28 |
| 01/07/2019 03:00 | 320,28 |
| 01/07/2019 04:00 | 320,08 |
| 01/07/2019 05:00 | 320,08 |
| 01/07/2019 06:00 | 319,89 |
| 01/07/2019 07:00 | 319,89 |
| 01/07/2019 08:00 | 319,89 |
| 01/07/2019 09:00 | 319,69 |
| 01/07/2019 10:00 | 319,69 |
| 01/07/2019 11:00 | 319,49 |
| 01/07/2019 12:00 | 319,49 |
| 01/07/2019 13:00 | 319,29 |
| 01/07/2019 14:00 | 319,29 |
| 01/07/2019 15:00 | 319,29 |
| 01/07/2019 16:00 | 319,29 |
| 01/07/2019 17:00 | 319,09 |
| 01/07/2019 18:00 | 319,09 |
| 01/07/2019 19:00 | 318,90 |
| 01/07/2019 20:00 | 318,90 |
| 01/07/2019 21:00 | 318,70 |
| 01/07/2019 22:00 | 318,70 |
| 01/07/2019 23:00 | 318,50 |
| 02/07/2019 00:00 | 318,50 |
| 02/07/2019 01:00 | 318,30 |
| 02/07/2019 02:00 | 318,30 |
| 02/07/2019 03:00 | 318,20 |
| 02/07/2019 04:00 | 318,10 |
| 02/07/2019 05:00 | 317,91 |
| 02/07/2019 06:00 | 317,91 |
| 02/07/2019 07:00 | 317,71 |
| 02/07/2019 08:00 | 317,71 |
| 02/07/2019 09:00 | 317,71 |
| 02/07/2019 10:00 | 317,51 |
| 02/07/2019 11:00 | 317,51 |
| 02/07/2019 12:00 | 317,31 |
| 02/07/2019 13:00 | 317,31 |
| 02/07/2019 14:00 | 317,31 |
| 02/07/2019 15:00 | 317,11 |
| 02/07/2019 16:00 | 317,11 |
| 02/07/2019 17:00 | 316,92 |
| 02/07/2019 18:00 | 316,92 |
| 02/07/2019 19:00 | 316,72 |
| 02/07/2019 20:00 | 316,72 |
| 02/07/2019 21:00 | 316,52 |
| 02/07/2019 22:00 | 316,52 |
| 02/07/2019 23:00 | 316,32 |
| 03/07/2019 00:00 | 316,32 |
| 03/07/2019 01:00 | 316,12 |
| 03/07/2019 02:00 | 316,03 |
| 03/07/2019 03:00 | 315,93 |
| 03/07/2019 04:00 | 315,73 |
| 03/07/2019 05:00 | 315,73 |
| 03/07/2019 06:00 | 315,53 |
| 03/07/2019 07:00 | 315,53 |
| 03/07/2019 08:00 | 315,33 |
| 03/07/2019 09:00 | 315,33 |
| 03/07/2019 10:00 | 315,33 |
| 03/07/2019 11:00 | 315,13 |
| 03/07/2019 12:00 | 314,94 |
| 03/07/2019 13:00 | 314,94 |
| 03/07/2019 14:00 | 314,74 |
| 03/07/2019 15:00 | 314,64 |
| 03/07/2019 16:00 | 314,54 |
| 03/07/2019 17:00 | 314,34 |
| 03/07/2019 18:00 | 314,34 |
| 03/07/2019 19:00 | 314,14 |
| 03/07/2019 20:00 | 314,14 |
| 03/07/2019 21:00 | 313,95 |
| 03/07/2019 22:00 | 313,95 |
| 03/07/2019 23:00 | 313,75 |
| 04/07/2019 00:00 | 313,55 |
| 04/07/2019 01:00 | 313,55 |
| 04/07/2019 02:00 | 313,35 |
| 04/07/2019 03:00 | 313,35 |
| 04/07/2019 04:00 | 313,15 |
| 04/07/2019 05:00 | 313,15 |
| 04/07/2019 06:00 | 313,06 |
| 04/07/2019 07:00 | 312,96 |
| 04/07/2019 08:00 | 312,76 |
| 04/07/2019 09:00 | 312,76 |
| 04/07/2019 10:00 | 312,56 |
| 04/07/2019 11:00 | 312,56 |
| 04/07/2019 12:00 | 312,36 |
| 04/07/2019 13:00 | 312,16 |
| 04/07/2019 14:00 | 312,16 |
| 04/07/2019 15:00 | 312,16 |
| 04/07/2019 16:00 | 311,97 |
| 04/07/2019 17:00 | 311,77 |
| 04/07/2019 18:00 | 311,67 |
| 04/07/2019 19:00 | 311,57 |
| 04/07/2019 20:00 | 311,37 |
| 04/07/2019 21:00 | 311,37 |
| 04/07/2019 22:00 | 311,17 |
| 04/07/2019 23:00 | 311,17 |
| 05/07/2019 00:00 | 310,98 |
| 05/07/2019 01:00 | 310,88 |
| 05/07/2019 02:00 | 310,78 |
| 05/07/2019 03:00 | 310,68 |
| 05/07/2019 04:00 | 310,58 |
| 05/07/2019 05:00 | 310,58 |
| 05/07/2019 06:00 | 310,38 |
| 05/07/2019 07:00 | 310,38 |
| 05/07/2019 08:00 | 310,18 |
| 05/07/2019 09:00 | 309,99 |
| 05/07/2019 10:00 | 309,99 |
| 05/07/2019 11:00 | 309,79 |
| 05/07/2019 12:00 | 309,79 |
| 05/07/2019 13:00 | 309,79 |
| 05/07/2019 14:00 | 309,59 |
| 05/07/2019 15:00 | 309,59 |
| 05/07/2019 16:00 | 309,39 |
| 05/07/2019 17:00 | 309,39 |
| 05/07/2019 18:00 | 309,19 |
| 05/07/2019 19:00 | 309,19 |
| 05/07/2019 20:00 | 309,00 |
| 05/07/2019 21:00 | 308,90 |
| 05/07/2019 22:00 | 308,80 |
| 05/07/2019 23:00 | 308,70 |
| 06/07/2019 00:00 | 308,60 |
| 06/07/2019 01:00 | 308,40 |
| 06/07/2019 02:00 | 308,40 |
| 06/07/2019 03:00 | 308,40 |
| 06/07/2019 04:00 | 308,20 |
| 06/07/2019 05:00 | 308,20 |
| 06/07/2019 06:00 | 308,01 |
| 06/07/2019 07:00 | 308,01 |
| 06/07/2019 08:00 | 308,01 |
| 06/07/2019 09:00 | 307,81 |
| 06/07/2019 10:00 | 307,81 |
| 06/07/2019 11:00 | 307,81 |
| 06/07/2019 12:00 | 307,61 |
| 06/07/2019 13:00 | 307,61 |
| 06/07/2019 14:00 | 307,41 |
| 06/07/2019 15:00 | 307,41 |
| 06/07/2019 16:00 | 307,21 |
| 06/07/2019 17:00 | 307,21 |
| 06/07/2019 18:00 | 307,02 |
| 06/07/2019 19:00 | 307,02 |
| 06/07/2019 20:00 | 306,82 |
| 06/07/2019 21:00 | 306,72 |
| 06/07/2019 22:00 | 306,62 |
| 06/07/2019 23:00 | 306,62 |
| 07/07/2019 00:00 | 306,42 |
| 07/07/2019 01:00 | 306,42 |
| 07/07/2019 02:00 | 306,22 |
| 07/07/2019 03:00 | 306,22 |
| 07/07/2019 04:00 | 306,03 |
| 07/07/2019 05:00 | 306,03 |
| 07/07/2019 06:00 | 305,93 |
| 07/07/2019 07:00 | 305,83 |
| 07/07/2019 08:00 | 305,83 |
| 07/07/2019 09:00 | 305,63 |
| 07/07/2019 10:00 | 305,63 |
| 07/07/2019 11:00 | 305,63 |
| 07/07/2019 12:00 | 305,43 |
| 07/07/2019 13:00 | 305,43 |
| 07/07/2019 14:00 | 305,23 |
| 07/07/2019 15:00 | 305,23 |
| 07/07/2019 16:00 | 305,04 |
| 07/07/2019 17:00 | 305,04 |
| 07/07/2019 18:00 | 304,84 |
| 07/07/2019 19:00 | 304,84 |
| 07/07/2019 20:00 | 304,64 |
| 07/07/2019 21:00 | 304,64 |
| 07/07/2019 22:00 | 304,64 |
| 07/07/2019 23:00 | 304,44 |
| 08/07/2019 00:00 | 304,24 |
| 08/07/2019 01:00 | 304,24 |
| 08/07/2019 02:00 | 304,14 |
| 08/07/2019 03:00 | 304,05 |
| 08/07/2019 04:00 | 303,95 |
| 08/07/2019 05:00 | 303,85 |
| 08/07/2019 06:00 | 303,85 |
| 08/07/2019 07:00 | 303,65 |
| 08/07/2019 08:00 | 303,65 |
| 08/07/2019 09:00 | 303,45 |
| 08/07/2019 10:00 | 303,45 |
| 08/07/2019 11:00 | 303,25 |
| 08/07/2019 12:00 | 303,15 |
| 08/07/2019 13:00 | 303,06 |
| 08/07/2019 14:00 | 303,06 |
| 08/07/2019 15:00 | 302,86 |
| 08/07/2019 16:00 | 302,66 |
| 08/07/2019 17:00 | 302,66 |
| 08/07/2019 18:00 | 302,66 |
| 08/07/2019 19:00 | 302,46 |
| 08/07/2019 20:00 | 302,26 |
| 08/07/2019 21:00 | 302,17 |
| 08/07/2019 22:00 | 302,07 |
| 08/07/2019 23:00 | 302,07 |
| 09/07/2019 00:00 | 301,87 |
| 09/07/2019 01:00 | 301,87 |
| 09/07/2019 02:00 | 301,67 |
| 09/07/2019 03:00 | 301,67 |
| 09/07/2019 04:00 | 301,47 |
| 09/07/2019 05:00 | 301,47 |
| 09/07/2019 06:00 | 301,27 |
| 09/07/2019 07:00 | 301,27 |
| 09/07/2019 08:00 | 301,18 |
| 09/07/2019 09:00 | 301,08 |
| 09/07/2019 10:00 | 300,88 |
| 09/07/2019 11:00 | 300,88 |
| 09/07/2019 12:00 | 300,68 |
| 09/07/2019 13:00 | 300,68 |
| 09/07/2019 14:00 | 300,68 |
| 09/07/2019 15:00 | 300,48 |
| 09/07/2019 16:00 | 300,48 |
| 09/07/2019 17:00 | 300,28 |
| 09/07/2019 18:00 | 300,28 |
| 09/07/2019 19:00 | 300,09 |
| 09/07/2019 20:00 | 300,09 |
| 09/07/2019 21:00 | 300,09 |
| 09/07/2019 22:00 | 299,89 |
| 09/07/2019 23:00 | 299,89 |
| 10/07/2019 00:00 | 299,89 |
| 10/07/2019 01:00 | 299,69 |
| 10/07/2019 02:00 | 299,69 |
| 10/07/2019 03:00 | 299,49 |
| 10/07/2019 04:00 | 299,49 |
| 10/07/2019 05:00 | 299,49 |
| 10/07/2019 06:00 | 299,29 |
| 10/07/2019 07:00 | 299,20 |
| 10/07/2019 08:00 | 299,10 |
| 10/07/2019 09:00 | 298,90 |
| 10/07/2019 10:00 | 298,90 |
| 10/07/2019 11:00 | 298,70 |
| 10/07/2019 12:00 | 298,70 |
| 10/07/2019 13:00 | 298,50 |
| 10/07/2019 14:00 | 298,50 |
| 10/07/2019 15:00 | 298,30 |
| 10/07/2019 16:00 | 298,20 |
| 10/07/2019 17:00 | 298,11 |
| 10/07/2019 18:00 | 298,01 |
| 10/07/2019 19:00 | 297,91 |
| 10/07/2019 20:00 | 297,91 |
| 10/07/2019 21:00 | 297,71 |
| 10/07/2019 22:00 | 297,71 |
| 10/07/2019 23:00 | 297,51 |
| 11/07/2019 00:00 | 297,51 |
| 11/07/2019 01:00 | 297,31 |
| 11/07/2019 02:00 | 297,31 |
| 11/07/2019 03:00 | 297,12 |
| 11/07/2019 04:00 | 297,02 |
| 11/07/2019 05:00 | 296,92 |
| 11/07/2019 06:00 | 296,72 |
| 11/07/2019 07:00 | 296,72 |
| 11/07/2019 08:00 | 296,52 |
| 11/07/2019 09:00 | 296,32 |
| 11/07/2019 10:00 | 296,32 |
| 11/07/2019 11:00 | 296,32 |
| 11/07/2019 12:00 | 296,13 |
| 11/07/2019 13:00 | 295,93 |
| 11/07/2019 14:00 | 295,93 |
| 11/07/2019 15:00 | 295,73 |
| 11/07/2019 16:00 | 295,73 |
| 11/07/2019 17:00 | 295,53 |
| 11/07/2019 18:00 | 295,53 |
| 11/07/2019 19:00 | 295,33 |
| 11/07/2019 20:00 | 295,14 |
| 11/07/2019 21:00 | 295,14 |
| 11/07/2019 22:00 | 294,94 |
| 11/07/2019 23:00 | 294,94 |
| 12/07/2019 00:00 | 294,74 |
| 12/07/2019 01:00 | 294,74 |
| 12/07/2019 02:00 | 294,54 |
| 12/07/2019 03:00 | 294,54 |
| 12/07/2019 04:00 | 294,36 |
| 12/07/2019 05:00 | 294,17 |
| 12/07/2019 06:00 | 294,17 |
| 12/07/2019 07:00 | 293,99 |
| 12/07/2019 08:00 | 293,99 |
| 12/07/2019 09:00 | 293,81 |
| 12/07/2019 10:00 | 293,81 |
| 12/07/2019 11:00 | 293,62 |
| 12/07/2019 12:00 | 293,62 |
| 12/07/2019 13:00 | 293,44 |
| 12/07/2019 14:00 | 293,26 |
| 12/07/2019 15:00 | 293,26 |
| 12/07/2019 16:00 | 293,26 |
| 12/07/2019 17:00 | 293,07 |
| 12/07/2019 18:00 | 292,89 |
| 12/07/2019 19:00 | 292,80 |
| 12/07/2019 20:00 | 292,80 |
| 12/07/2019 21:00 | 292,52 |
| 12/07/2019 22:00 | 292,52 |
| 12/07/2019 23:00 | 292,34 |
| 13/07/2019 00:00 | 292,34 |
| 13/07/2019 01:00 | 292,24 |
| 13/07/2019 02:00 | 292,15 |
| 13/07/2019 03:00 | 292,06 |
| 13/07/2019 04:00 | 291,97 |
| 13/07/2019 05:00 | 291,97 |
| 13/07/2019 06:00 | 291,78 |
| 13/07/2019 07:00 | 291,78 |
| 13/07/2019 10:00 | 291,42 |
| 13/07/2019 11:00 | 291,42 |
| 13/07/2019 12:00 | 291,42 |
| 13/07/2019 13:00 | 291,23 |
| 13/07/2019 14:00 | 291,05 |
| 13/07/2019 15:00 | 291,05 |
| 13/07/2019 16:00 | 291,05 |
| 13/07/2019 17:00 | 290,96 |
| 13/07/2019 18:00 | 290,86 |
| 13/07/2019 19:00 | 290,68 |
| 13/07/2019 20:00 | 290,68 |
| 13/07/2019 21:00 | 290,50 |
| 13/07/2019 22:00 | 290,50 |
| 13/07/2019 23:00 | 290,31 |
| 14/07/2019 00:00 | 290,31 |
| 14/07/2019 01:00 | 290,22 |
| 14/07/2019 02:00 | 290,13 |
| 14/07/2019 03:00 | 290,13 |
| 14/07/2019 04:00 | 289,94 |
| 14/07/2019 05:00 | 289,94 |
| 14/07/2019 06:00 | 289,94 |
| 14/07/2019 07:00 | 289,76 |
| 14/07/2019 08:00 | 289,76 |
| 14/07/2019 09:00 | 289,58 |
| 14/07/2019 10:00 | 289,58 |
| 14/07/2019 11:00 | 289,58 |
| 14/07/2019 12:00 | 289,39 |
| 14/07/2019 13:00 | 289,39 |
| 14/07/2019 14:00 | 289,30 |
| 14/07/2019 15:00 | 289,21 |
| 14/07/2019 16:00 | 289,21 |
| 14/07/2019 17:00 | 289,21 |
| 14/07/2019 18:00 | 289,02 |
| 14/07/2019 19:00 | 289,02 |
| 14/07/2019 20:00 | 289,02 |
| 14/07/2019 21:00 | 288,84 |
| 14/07/2019 22:00 | 288,84 |
| 14/07/2019 23:00 | 288,84 |
| 15/07/2019 00:00 | 288,66 |
| 15/07/2019 01:00 | 288,66 |
| 15/07/2019 02:00 | 288,66 |
| 15/07/2019 03:00 | 288,47 |
| 15/07/2019 04:00 | 288,47 |
| 15/07/2019 05:00 | 288,29 |
| 15/07/2019 06:00 | 288,29 |
| 15/07/2019 07:00 | 288,10 |
| 15/07/2019 08:00 | 288,10 |
| 15/07/2019 09:00 | 287,92 |
| 15/07/2019 10:00 | 287,92 |
| 15/07/2019 11:00 | 287,74 |
| 15/07/2019 12:00 | 287,65 |
| 15/07/2019 13:00 | 287,55 |
| 15/07/2019 14:00 | 287,46 |
| 15/07/2019 15:00 | 287,37 |
| 15/07/2019 16:00 | 287,19 |
| 15/07/2019 17:00 | 287,19 |
| 15/07/2019 18:00 | 287,00 |
| 15/07/2019 19:00 | 287,00 |
| 15/07/2019 20:00 | 286,82 |
| 15/07/2019 21:00 | 286,82 |
| 15/07/2019 22:00 | 286,64 |
| 15/07/2019 23:00 | 286,64 |
| 16/07/2019 00:00 | 286,45 |
| 16/07/2019 01:00 | 286,45 |
| 16/07/2019 02:00 | 286,27 |
| 16/07/2019 03:00 | 286,27 |
| 16/07/2019 04:00 | 286,08 |
| 16/07/2019 05:00 | 286,08 |
| 16/07/2019 06:00 | 285,90 |
| 16/07/2019 07:00 | 285,90 |
| 16/07/2019 08:00 | 285,71 |
| 16/07/2019 09:00 | 285,71 |
| 16/07/2019 10:00 | 285,53 |
| 16/07/2019 11:00 | 285,53 |
| 16/07/2019 12:00 | 285,35 |
| 16/07/2019 13:00 | 285,35 |
| 16/07/2019 14:00 | 285,16 |
| 16/07/2019 15:00 | 285,16 |
| 16/07/2019 16:00 | 284,98 |
| 16/07/2019 17:00 | 284,98 |
| 16/07/2019 18:00 | 284,80 |
| 16/07/2019 19:00 | 284,80 |
| 16/07/2019 20:00 | 284,61 |
| 16/07/2019 21:00 | 284,43 |
| 16/07/2019 22:00 | 284,43 |
| 16/07/2019 23:00 | 284,24 |
| 17/07/2019 00:00 | 284,24 |
| 17/07/2019 01:00 | 284,06 |
| 17/07/2019 02:00 | 284,06 |
| 17/07/2019 03:00 | 283,88 |
| 17/07/2019 04:00 | 283,88 |
| 17/07/2019 05:00 | 283,69 |
| 17/07/2019 06:00 | 283,60 |
| 17/07/2019 07:00 | 283,51 |
| 17/07/2019 08:00 | 283,51 |
| 17/07/2019 09:00 | 283,32 |
| 17/07/2019 10:00 | 283,23 |
| 17/07/2019 11:00 | 283,14 |
| 17/07/2019 12:00 | 283,14 |
| 17/07/2019 13:00 | 282,96 |
| 17/07/2019 14:00 | 282,96 |
| 17/07/2019 15:00 | 282,77 |
| 17/07/2019 16:00 | 282,77 |
| 17/07/2019 17:00 | 282,59 |
| 17/07/2019 18:00 | 282,50 |
| 17/07/2019 19:00 | 282,40 |
| 17/07/2019 20:00 | 282,22 |
| 17/07/2019 21:00 | 282,22 |
| 17/07/2019 22:00 | 282,04 |
| 17/07/2019 23:00 | 281,85 |
| 18/07/2019 00:00 | 281,67 |
| 18/07/2019 01:00 | 281,67 |
| 18/07/2019 02:00 | 281,48 |
| 18/07/2019 03:00 | 281,48 |
| 18/07/2019 04:00 | 281,30 |
| 18/07/2019 05:00 | 281,12 |
| 18/07/2019 06:00 | 281,12 |
| 18/07/2019 07:00 | 280,93 |
| 18/07/2019 08:00 | 280,93 |
| 18/07/2019 09:00 | 280,84 |
| 18/07/2019 10:00 | 280,75 |
| 18/07/2019 11:00 | 280,75 |
| 18/07/2019 12:00 | 280,57 |
| 18/07/2019 13:00 | 280,57 |
| 23/07/2019 11:00 | 270,27 |
| 23/07/2019 14:00 | 269,71 |
| 23/07/2019 15:00 | 269,53 |
| 23/07/2019 16:00 | 269,53 |
| 23/07/2019 17:00 | 269,35 |
| 23/07/2019 18:00 | 269,35 |
| 23/07/2019 19:00 | 269,16 |
| 23/07/2019 20:00 | 269,07 |
| 23/07/2019 21:00 | 268,98 |
| 23/07/2019 22:00 | 268,80 |
| 23/07/2019 23:00 | 268,80 |
| 24/07/2019 00:00 | 268,80 |
| 24/07/2019 01:00 | 268,61 |
| 24/07/2019 02:00 | 268,61 |
| 24/07/2019 03:00 | 268,43 |
| 24/07/2019 04:00 | 268,43 |
| 24/07/2019 05:00 | 268,24 |
| 24/07/2019 06:00 | 268,24 |
| 24/07/2019 07:00 | 268,06 |
| 24/07/2019 08:00 | 268,06 |
| 24/07/2019 09:00 | 267,88 |
| 24/07/2019 10:00 | 267,88 |
| 24/07/2019 11:00 | 267,69 |
| 24/07/2019 12:00 | 267,51 |
| 24/07/2019 13:00 | 267,51 |
| 24/07/2019 14:00 | 267,32 |
| 24/07/2019 15:00 | 267,32 |
| 24/07/2019 16:00 | 267,14 |
| 24/07/2019 17:00 | 267,05 |
| 24/07/2019 18:00 | 266,96 |
| 24/07/2019 19:00 | 266,77 |
| 24/07/2019 20:00 | 266,77 |
| 24/07/2019 21:00 | 266,59 |
| 24/07/2019 22:00 | 266,50 |
| 24/07/2019 23:00 | 266,40 |
| 25/07/2019 00:00 | 266,22 |
| 25/07/2019 01:00 | 266,22 |
| 25/07/2019 02:00 | 266,04 |
| 25/07/2019 03:00 | 266,04 |
| 25/07/2019 04:00 | 265,85 |
| 25/07/2019 05:00 | 265,85 |
| 25/07/2019 06:00 | 265,67 |
| 25/07/2019 07:00 | 265,67 |
| 25/07/2019 08:00 | 265,49 |
| 25/07/2019 09:00 | 265,49 |
| 25/07/2019 10:00 | 265,30 |
| 25/07/2019 11:00 | 265,30 |
| 25/07/2019 12:00 | 265,21 |
| 25/07/2019 13:00 | 265,12 |
| 25/07/2019 14:00 | 264,93 |
| 25/07/2019 15:00 | 264,93 |
| 25/07/2019 16:00 | 264,75 |
| 25/07/2019 17:00 | 264,57 |
| 25/07/2019 18:00 | 264,57 |
| 25/07/2019 19:00 | 264,38 |
| 25/07/2019 20:00 | 264,20 |
| 25/07/2019 21:00 | 264,11 |
| 25/07/2019 22:00 | 264,01 |
| 25/07/2019 23:00 | 263,83 |
| 26/07/2019 00:00 | 263,65 |
| 26/07/2019 01:00 | 263,65 |
| 26/07/2019 02:00 | 263,46 |
| 26/07/2019 03:00 | 263,46 |
| 26/07/2019 04:00 | 263,37 |
| 26/07/2019 05:00 | 263,28 |
| 26/07/2019 06:00 | 263,28 |
| 26/07/2019 07:00 | 263,10 |
| 26/07/2019 08:00 | 263,10 |
| 26/07/2019 09:00 | 262,91 |
| 26/07/2019 10:00 | 262,91 |
| 26/07/2019 11:00 | 262,73 |
| 26/07/2019 12:00 | 262,73 |
| 26/07/2019 13:00 | 262,54 |
| 26/07/2019 14:00 | 262,36 |
| 26/07/2019 15:00 | 262,36 |
| 26/07/2019 16:00 | 262,18 |
| 26/07/2019 17:00 | 262,08 |
| 26/07/2019 18:00 | 261,99 |
| 26/07/2019 19:00 | 261,90 |
| 26/07/2019 20:00 | 261,81 |
| 26/07/2019 21:00 | 261,62 |
| 26/07/2019 22:00 | 261,62 |
| 26/07/2019 23:00 | 261,44 |
| 27/07/2019 00:00 | 261,44 |
| 27/07/2019 01:00 | 261,26 |
| 27/07/2019 02:00 | 261,26 |
| 27/07/2019 03:00 | 261,07 |
| 27/07/2019 04:00 | 261,07 |
| 27/07/2019 05:00 | 260,89 |
| 27/07/2019 06:00 | 260,89 |
| 27/07/2019 07:00 | 260,70 |
| 27/07/2019 08:00 | 260,70 |
| 27/07/2019 09:00 | 260,61 |
| 27/07/2019 10:00 | 260,52 |
| 27/07/2019 11:00 | 260,52 |
| 27/07/2019 12:00 | 260,34 |
| 27/07/2019 13:00 | 260,15 |
| 27/07/2019 14:00 | 259,97 |
| 27/07/2019 15:00 | 259,97 |
| 27/07/2019 16:00 | 259,97 |
| 27/07/2019 17:00 | 259,79 |
| 27/07/2019 18:00 | 259,69 |
| 27/07/2019 19:00 | 259,60 |
| 27/07/2019 20:00 | 259,42 |
| 27/07/2019 21:00 | 259,42 |
| 27/07/2019 22:00 | 259,23 |
| 27/07/2019 23:00 | 259,23 |
| 28/07/2019 00:00 | 259,05 |
| 28/07/2019 01:00 | 258,87 |
| 28/07/2019 02:00 | 258,87 |
| 28/07/2019 03:00 | 258,87 |
| 28/07/2019 04:00 | 258,68 |
| 28/07/2019 05:00 | 258,68 |
| 28/07/2019 06:00 | 258,50 |
| 28/07/2019 07:00 | 258,50 |
| 28/07/2019 08:00 | 258,31 |
| 28/07/2019 09:00 | 258,31 |
| 28/07/2019 10:00 | 258,13 |
| 28/07/2019 11:00 | 258,13 |
| 28/07/2019 12:00 | 258,13 |
| 28/07/2019 13:00 | 257,95 |
| 28/07/2019 14:00 | 257,95 |
| 28/07/2019 15:00 | 257,76 |
| 28/07/2019 16:00 | 257,76 |
| 28/07/2019 17:00 | 257,76 |
| 28/07/2019 18:00 | 257,59 |
| 28/07/2019 19:00 | 257,59 |
| 28/07/2019 20:00 | 257,42 |
| 28/07/2019 21:00 | 257,42 |
| 28/07/2019 22:00 | 257,34 |
| 28/07/2019 23:00 | 257,25 |
| 29/07/2019 00:00 | 257,25 |
| 29/07/2019 01:00 | 257,08 |
| 29/07/2019 02:00 | 257,08 |
| 29/07/2019 03:00 | 257,08 |
| 29/07/2019 04:00 | 256,91 |
| 29/07/2019 05:00 | 256,91 |
| 29/07/2019 06:00 | 256,74 |
| 29/07/2019 07:00 | 256,74 |
| 29/07/2019 08:00 | 256,57 |
| 29/07/2019 09:00 | 256,57 |
| 29/07/2019 10:00 | 256,40 |
| 29/07/2019 11:00 | 256,40 |
| 29/07/2019 12:00 | 256,23 |
| 29/07/2019 13:00 | 256,23 |
| 29/07/2019 14:00 | 256,06 |
| 29/07/2019 15:00 | 256,06 |
| 29/07/2019 16:00 | 255,89 |
| 29/07/2019 17:00 | 255,89 |
| 29/07/2019 18:00 | 255,72 |
| 29/07/2019 19:00 | 255,55 |
| 29/07/2019 20:00 | 255,55 |
| 29/07/2019 21:00 | 255,38 |
| 29/07/2019 22:00 | 255,38 |
| 29/07/2019 23:00 | 255,21 |
| 30/07/2019 00:00 | 255,21 |
| 30/07/2019 01:00 | 255,04 |
| 30/07/2019 02:00 | 255,04 |
| 30/07/2019 03:00 | 254,87 |
| 30/07/2019 04:00 | 254,87 |
| 30/07/2019 05:00 | 254,70 |
| 30/07/2019 06:00 | 254,61 |
| 30/07/2019 07:00 | 254,53 |
| 30/07/2019 08:00 | 254,36 |
| 30/07/2019 09:00 | 254,36 |
| 30/07/2019 10:00 | 254,19 |
| 30/07/2019 11:00 | 254,02 |
| 30/07/2019 12:00 | 254,02 |
| 30/07/2019 13:00 | 253,85 |
| 30/07/2019 14:00 | 253,85 |
| 30/07/2019 15:00 | 253,68 |
| 30/07/2019 16:00 | 253,68 |
| 30/07/2019 17:00 | 253,51 |
| 30/07/2019 18:00 | 253,51 |
| 30/07/2019 19:00 | 253,34 |
| 30/07/2019 20:00 | 253,34 |
| 30/07/2019 21:00 | 253,16 |
| 30/07/2019 22:00 | 253,16 |
| 30/07/2019 23:00 | 253,00 |
| 31/07/2019 00:00 | 253,00 |
| 31/07/2019 01:00 | 252,82 |
| 31/07/2019 02:00 | 252,66 |
| 31/07/2019 03:00 | 252,66 |
| 31/07/2019 04:00 | 252,48 |
| 31/07/2019 05:00 | 252,40 |
| 31/07/2019 06:00 | 252,31 |
| 31/07/2019 07:00 | 252,14 |
| 31/07/2019 08:00 | 252,14 |
| 31/07/2019 09:00 | 251,97 |
| 31/07/2019 10:00 | 251,89 |
| 31/07/2019 11:00 | 251,80 |
| 31/07/2019 12:00 | 251,63 |
| 31/07/2019 13:00 | 251,63 |
| 31/07/2019 14:00 | 251,46 |
| 31/07/2019 15:00 | 251,46 |
| 31/07/2019 16:00 | 251,29 |
| 31/07/2019 17:00 | 251,29 |
| 31/07/2019 18:00 | 251,21 |
| 31/07/2019 19:00 | 251,12 |
| 31/07/2019 20:00 | 250,95 |
| 31/07/2019 21:00 | 250,95 |
| 31/07/2019 22:00 | 250,78 |
| 31/07/2019 23:00 | 250,61 |
| 01/08/2019 00:00 | 250,61 |
| 01/08/2019 01:00 | 250,44 |
| 01/08/2019 02:00 | 250,44 |
| 01/08/2019 03:00 | 250,27 |
| 01/08/2019 04:00 | 250,27 |
| 01/08/2019 05:00 | 250,10 |
| 01/08/2019 06:00 | 250,10 |
| 01/08/2019 07:00 | 249,93 |
| 01/08/2019 08:00 | 249,84 |
| 01/08/2019 09:00 | 249,76 |
| 01/08/2019 10:00 | 249,59 |
| 01/08/2019 11:00 | 249,59 |
| 01/08/2019 12:00 | 249,42 |
| 01/08/2019 13:00 | 249,42 |
| 01/08/2019 14:00 | 249,25 |
| 01/08/2019 15:00 | 249,25 |
| 01/08/2019 16:00 | 249,08 |
| 01/08/2019 17:00 | 248,91 |
| 01/08/2019 18:00 | 248,91 |
| 01/08/2019 19:00 | 248,74 |
| 01/08/2019 20:00 | 248,74 |
| 01/08/2019 21:00 | 248,57 |
| 01/08/2019 22:00 | 248,57 |
| 01/08/2019 23:00 | 248,40 |
| 02/08/2019 00:00 | 248,23 |
| 02/08/2019 01:00 | 248,23 |
| 02/08/2019 02:00 | 248,06 |
| 02/08/2019 03:00 | 247,97 |
| 02/08/2019 04:00 | 247,89 |
| 02/08/2019 05:00 | 247,72 |
| 02/08/2019 06:00 | 247,72 |
| 02/08/2019 07:00 |