saihduero.es

Volumen embalsado en Embalse de Santa Teresa

Gráfica
Valores

Fecha y hora	Volumen embalsado (hm3)
01/10/2020 02:00	268,43
01/10/2020 03:00	268,43
01/10/2020 04:00	268,34
01/10/2020 05:00	268,43
01/10/2020 06:00	268,24
01/10/2020 07:00	268,24
01/10/2020 08:00	268,24
01/10/2020 09:00	268,24
01/10/2020 10:00	268,15
01/10/2020 11:00	268,15
01/10/2020 12:00	268,06
01/10/2020 13:00	268,06
01/10/2020 14:00	268,06
01/10/2020 15:00	267,97
01/10/2020 16:00	267,88
01/10/2020 17:00	267,97
01/10/2020 18:00	267,88
01/10/2020 19:00	267,88
01/10/2020 20:00	267,88
01/10/2020 21:00	267,88
01/10/2020 22:00	267,88
01/10/2020 23:00	267,88
02/10/2020 00:00	267,88
02/10/2020 01:00	267,88
02/10/2020 02:00	267,88
02/10/2020 03:00	267,88
02/10/2020 04:00	267,88
02/10/2020 05:00	267,88
02/10/2020 06:00	267,78
02/10/2020 07:00	267,69
02/10/2020 08:00	267,69
02/10/2020 09:00	267,51
02/10/2020 10:00	267,42
02/10/2020 11:00	267,51
02/10/2020 12:00	267,42
02/10/2020 13:00	267,42
02/10/2020 14:00	267,51
02/10/2020 15:00	267,51
02/10/2020 16:00	267,42
02/10/2020 17:00	267,32
02/10/2020 18:00	267,32
02/10/2020 19:00	267,32
02/10/2020 20:00	267,32
02/10/2020 21:00	267,32
02/10/2020 22:00	267,23
02/10/2020 23:00	267,32
03/10/2020 00:00	267,14
03/10/2020 01:00	267,14
03/10/2020 02:00	267,14
03/10/2020 03:00	267,14
03/10/2020 04:00	267,14
03/10/2020 05:00	267,14
03/10/2020 06:00	267,14
03/10/2020 07:00	266,96
03/10/2020 08:00	267,14
03/10/2020 09:00	266,96
03/10/2020 10:00	266,96
03/10/2020 11:00	266,96
03/10/2020 12:00	266,96
03/10/2020 13:00	266,77
03/10/2020 14:00	266,77
03/10/2020 15:00	266,77
03/10/2020 16:00	266,77
03/10/2020 17:00	266,77
03/10/2020 18:00	266,77
03/10/2020 19:00	266,77
03/10/2020 20:00	266,68
03/10/2020 21:00	266,59
03/10/2020 22:00	266,59
03/10/2020 23:00	266,59
04/10/2020 00:00	266,59
04/10/2020 01:00	266,59
04/10/2020 02:00	266,59
04/10/2020 03:00	266,59
04/10/2020 04:00	266,50
04/10/2020 05:00	266,59
04/10/2020 06:00	266,59
04/10/2020 07:00	266,40
04/10/2020 08:00	266,50
04/10/2020 09:00	266,40
04/10/2020 10:00	266,40
04/10/2020 11:00	266,40
04/10/2020 12:00	266,40
04/10/2020 13:00	266,22
04/10/2020 14:00	266,22
04/10/2020 15:00	266,22
04/10/2020 16:00	266,22
04/10/2020 17:00	266,22
04/10/2020 18:00	266,22
04/10/2020 19:00	266,22
04/10/2020 20:00	266,22
04/10/2020 21:00	266,22
04/10/2020 22:00	266,22
04/10/2020 23:00	266,04
05/10/2020 00:00	266,04
05/10/2020 01:00	266,04
05/10/2020 02:00	266,04
05/10/2020 03:00	266,04
05/10/2020 04:00	266,04
05/10/2020 05:00	265,95
05/10/2020 06:00	265,85
05/10/2020 07:00	265,85
05/10/2020 08:00	265,85
05/10/2020 09:00	265,85
05/10/2020 10:00	265,85
05/10/2020 11:00	265,85
05/10/2020 12:00	265,67
05/10/2020 13:00	265,67
05/10/2020 14:00	265,67
05/10/2020 15:00	265,67
05/10/2020 16:00	265,67
05/10/2020 17:00	265,67
05/10/2020 18:00	265,67
05/10/2020 19:00	265,67
05/10/2020 20:00	265,67
05/10/2020 21:00	265,58
05/10/2020 22:00	265,49
05/10/2020 23:00	265,49
06/10/2020 00:00	265,49
06/10/2020 01:00	265,49
06/10/2020 02:00	265,49
06/10/2020 03:00	265,49
06/10/2020 04:00	265,39
06/10/2020 05:00	265,30
06/10/2020 06:00	265,30
06/10/2020 07:00	265,30
06/10/2020 08:00	265,30
06/10/2020 09:00	265,30
06/10/2020 10:00	265,30
06/10/2020 11:00	265,30
06/10/2020 12:00	265,30
06/10/2020 13:00	265,12
06/10/2020 14:00	265,12
06/10/2020 15:00	265,12
06/10/2020 16:00	265,12
06/10/2020 17:00	265,03
06/10/2020 18:00	264,93
06/10/2020 19:00	264,93
06/10/2020 20:00	264,93
06/10/2020 21:00	264,93
06/10/2020 22:00	264,93
06/10/2020 23:00	264,93
07/10/2020 00:00	264,93
07/10/2020 01:00	264,93
07/10/2020 02:00	264,84
07/10/2020 03:00	264,75
07/10/2020 04:00	264,84
07/10/2020 05:00	264,75
07/10/2020 06:00	264,75
07/10/2020 07:00	264,75
07/10/2020 08:00	264,66
07/10/2020 09:00	264,57
07/10/2020 10:00	264,57
07/10/2020 11:00	264,57
07/10/2020 12:00	264,57
07/10/2020 13:00	264,57
07/10/2020 14:00	264,57
07/10/2020 15:00	264,57
07/10/2020 16:00	264,57
07/10/2020 17:00	264,57
07/10/2020 18:00	264,38
07/10/2020 19:00	264,38
07/10/2020 20:00	264,38
07/10/2020 21:00	264,38
07/10/2020 22:00	264,38
07/10/2020 23:00	264,38
08/10/2020 00:00	264,38
08/10/2020 01:00	264,38
08/10/2020 02:00	264,38
08/10/2020 03:00	264,38
08/10/2020 04:00	264,20
08/10/2020 05:00	264,20
08/10/2020 06:00	264,20
08/10/2020 07:00	264,20
08/10/2020 08:00	264,20
08/10/2020 09:00	264,20
08/10/2020 10:00	264,20
08/10/2020 11:00	264,20
08/10/2020 12:00	264,01
08/10/2020 13:00	264,01
08/10/2020 14:00	264,01
08/10/2020 15:00	264,01
08/10/2020 16:00	264,01
08/10/2020 17:00	264,01
08/10/2020 18:00	264,01
08/10/2020 19:00	263,83
08/10/2020 20:00	263,83
08/10/2020 21:00	263,83
08/10/2020 22:00	263,83
08/10/2020 23:00	263,83
09/10/2020 00:00	263,83
09/10/2020 01:00	263,83
09/10/2020 02:00	263,65
09/10/2020 03:00	263,65
09/10/2020 04:00	263,65
09/10/2020 05:00	263,65
09/10/2020 06:00	263,65
09/10/2020 07:00	263,46
09/10/2020 08:00	263,46
09/10/2020 09:00	263,46
09/10/2020 10:00	263,46
09/10/2020 11:00	263,46
09/10/2020 12:00	263,46
09/10/2020 13:00	263,46
09/10/2020 14:00	263,46
09/10/2020 15:00	263,28
09/10/2020 16:00	263,28
09/10/2020 17:00	263,28
09/10/2020 18:00	263,28
09/10/2020 19:00	263,28
09/10/2020 20:00	263,28
09/10/2020 21:00	263,28
09/10/2020 22:00	263,10
09/10/2020 23:00	263,10
10/10/2020 00:00	263,10
10/10/2020 01:00	263,10
10/10/2020 02:00	263,10
10/10/2020 03:00	263,10
10/10/2020 04:00	262,91
10/10/2020 05:00	262,91
10/10/2020 06:00	262,91
10/10/2020 07:00	262,91
10/10/2020 08:00	262,82
10/10/2020 09:00	262,91
10/10/2020 10:00	262,73
10/10/2020 11:00	262,73
10/10/2020 12:00	262,73
10/10/2020 13:00	262,54
10/10/2020 14:00	262,64
10/10/2020 15:00	262,54
10/10/2020 16:00	262,54
10/10/2020 17:00	262,54
10/10/2020 18:00	262,54
10/10/2020 19:00	262,36
10/10/2020 20:00	262,54
10/10/2020 21:00	262,36
10/10/2020 22:00	262,36
10/10/2020 23:00	262,36
11/10/2020 00:00	262,36
11/10/2020 01:00	262,36
11/10/2020 02:00	262,27
11/10/2020 03:00	262,18
11/10/2020 04:00	262,18
11/10/2020 05:00	262,18
11/10/2020 06:00	262,18
11/10/2020 07:00	262,18
11/10/2020 08:00	261,99
11/10/2020 09:00	261,99
11/10/2020 10:00	261,99
11/10/2020 11:00	261,99
11/10/2020 12:00	261,99
11/10/2020 13:00	261,99
11/10/2020 14:00	261,81
11/10/2020 15:00	261,81
11/10/2020 16:00	261,81
11/10/2020 17:00	261,81
11/10/2020 18:00	261,81
11/10/2020 19:00	261,81
11/10/2020 20:00	261,81
11/10/2020 21:00	261,81
11/10/2020 22:00	261,62
11/10/2020 23:00	261,62
12/10/2020 00:00	261,62
12/10/2020 01:00	261,44
12/10/2020 02:00	261,44
12/10/2020 03:00	261,62
12/10/2020 04:00	261,44
12/10/2020 05:00	261,44
12/10/2020 06:00	261,44
12/10/2020 07:00	261,44
12/10/2020 08:00	261,44
12/10/2020 09:00	261,35
12/10/2020 10:00	261,26
12/10/2020 11:00	261,26
12/10/2020 12:00	261,26
12/10/2020 13:00	261,26
12/10/2020 14:00	261,26
12/10/2020 15:00	261,26
12/10/2020 16:00	261,16
12/10/2020 17:00	261,07
12/10/2020 18:00	261,07
12/10/2020 19:00	261,07
12/10/2020 20:00	261,07
12/10/2020 21:00	261,07
12/10/2020 22:00	261,07
12/10/2020 23:00	261,07
13/10/2020 00:00	261,07
13/10/2020 01:00	261,07
13/10/2020 02:00	260,89
13/10/2020 03:00	260,89
13/10/2020 04:00	260,89
13/10/2020 05:00	260,89
13/10/2020 06:00	260,89
13/10/2020 07:00	260,89
13/10/2020 08:00	260,80
13/10/2020 09:00	260,70
13/10/2020 10:00	260,70
13/10/2020 11:00	260,70
13/10/2020 12:00	260,70
13/10/2020 13:00	260,70
13/10/2020 14:00	260,52
13/10/2020 15:00	260,52
13/10/2020 16:00	260,52
13/10/2020 17:00	260,52
13/10/2020 18:00	260,34
13/10/2020 19:00	260,34
13/10/2020 20:00	260,34
13/10/2020 21:00	260,34
13/10/2020 22:00	260,34
13/10/2020 23:00	260,34
14/10/2020 00:00	260,34
14/10/2020 01:00	260,34
14/10/2020 02:00	260,34
14/10/2020 03:00	260,34
14/10/2020 04:00	260,34
14/10/2020 05:00	260,34
14/10/2020 06:00	260,34
14/10/2020 07:00	260,34
14/10/2020 08:00	260,34
14/10/2020 09:00	260,34
14/10/2020 10:00	260,34
14/10/2020 11:00	260,34
14/10/2020 12:00	260,34
14/10/2020 13:00	260,34
14/10/2020 14:00	260,34
14/10/2020 15:00	260,34
14/10/2020 16:00	260,34
14/10/2020 17:00	260,34
14/10/2020 18:00	260,34
14/10/2020 19:00	260,34
14/10/2020 20:00	260,34
14/10/2020 21:00	260,34
14/10/2020 22:00	260,34
14/10/2020 23:00	260,34
15/10/2020 00:00	260,34
15/10/2020 01:00	260,34
15/10/2020 02:00	260,34
15/10/2020 03:00	260,34
15/10/2020 04:00	260,34
15/10/2020 05:00	260,34
15/10/2020 06:00	260,34
15/10/2020 07:00	260,34
15/10/2020 08:00	260,34
15/10/2020 09:00	260,34
15/10/2020 10:00	260,34
15/10/2020 11:00	260,34
15/10/2020 12:00	260,34
15/10/2020 13:00	260,34
15/10/2020 14:00	260,34
15/10/2020 15:00	260,34
15/10/2020 16:00	260,34
15/10/2020 17:00	260,34
15/10/2020 18:00	260,34
15/10/2020 19:00	260,34
15/10/2020 20:00	260,34
15/10/2020 21:00	260,34
15/10/2020 22:00	260,34
15/10/2020 23:00	260,34
16/10/2020 00:00	260,34
16/10/2020 01:00	260,34
16/10/2020 02:00	260,34
16/10/2020 03:00	260,34
16/10/2020 04:00	260,34
16/10/2020 05:00	260,34
16/10/2020 06:00	260,34
16/10/2020 07:00	260,34
16/10/2020 08:00	260,34
16/10/2020 09:00	260,34
16/10/2020 10:00	260,34
16/10/2020 11:00	259,60
16/10/2020 12:00	258,31
16/10/2020 13:00	258,31
16/10/2020 14:00	258,31
16/10/2020 15:00	258,31
16/10/2020 16:00	258,31
16/10/2020 17:00	258,31
16/10/2020 18:00	258,31
16/10/2020 19:00	258,31
16/10/2020 20:00	258,31
16/10/2020 21:00	258,31
16/10/2020 22:00	258,31
16/10/2020 23:00	258,13
17/10/2020 00:00	258,13
17/10/2020 01:00	258,13
17/10/2020 02:00	258,13
17/10/2020 03:00	258,13
17/10/2020 04:00	257,95
17/10/2020 05:00	257,95
17/10/2020 06:00	257,95
17/10/2020 07:00	257,95
17/10/2020 08:00	257,95
17/10/2020 09:00	257,95
17/10/2020 10:00	257,95
17/10/2020 11:00	257,95
17/10/2020 12:00	257,76
17/10/2020 13:00	257,76
17/10/2020 14:00	257,76
17/10/2020 15:00	257,76
17/10/2020 16:00	257,76
17/10/2020 17:00	257,76
17/10/2020 18:00	257,76
17/10/2020 19:00	257,76
17/10/2020 20:00	257,59
17/10/2020 21:00	257,59
17/10/2020 22:00	257,59
17/10/2020 23:00	257,59
18/10/2020 00:00	257,59
18/10/2020 01:00	257,59
18/10/2020 02:00	257,42
18/10/2020 03:00	257,42
18/10/2020 04:00	257,42
18/10/2020 05:00	257,42
18/10/2020 06:00	257,42
18/10/2020 07:00	257,25
18/10/2020 08:00	257,25
18/10/2020 09:00	257,25
18/10/2020 10:00	257,25
18/10/2020 11:00	257,25
18/10/2020 12:00	257,08
18/10/2020 13:00	257,08
18/10/2020 14:00	257,08
18/10/2020 15:00	257,08
18/10/2020 16:00	257,08
18/10/2020 17:00	257,08
18/10/2020 18:00	257,08
18/10/2020 19:00	257,08
18/10/2020 20:00	256,91
18/10/2020 21:00	256,91
18/10/2020 22:00	256,91
18/10/2020 23:00	256,91
19/10/2020 00:00	256,91
19/10/2020 01:00	256,74
19/10/2020 02:00	256,74
19/10/2020 03:00	256,74
19/10/2020 04:00	256,74
19/10/2020 05:00	256,57
19/10/2020 06:00	256,57
19/10/2020 07:00	256,57
19/10/2020 08:00	256,57
19/10/2020 09:00	256,57
19/10/2020 10:00	256,57
19/10/2020 11:00	256,57
19/10/2020 12:00	256,66
19/10/2020 13:00	256,74
19/10/2020 14:00	256,57
19/10/2020 15:00	256,57
19/10/2020 16:00	256,57
19/10/2020 17:00	256,40
19/10/2020 18:00	256,48
19/10/2020 19:00	256,40
19/10/2020 20:00	256,40
19/10/2020 21:00	256,31
19/10/2020 22:00	256,31
19/10/2020 23:00	256,31
20/10/2020 00:00	256,40
20/10/2020 01:00	256,23
20/10/2020 02:00	256,06
20/10/2020 03:00	256,06
20/10/2020 04:00	256,23
20/10/2020 05:00	256,23
20/10/2020 06:00	256,23
20/10/2020 07:00	256,23
20/10/2020 08:00	256,06
20/10/2020 09:00	256,06
20/10/2020 10:00	256,06
20/10/2020 11:00	256,06
20/10/2020 12:00	256,06
20/10/2020 13:00	256,06
20/10/2020 14:00	256,06
20/10/2020 15:00	256,23
20/10/2020 16:00	256,23
20/10/2020 17:00	256,23
20/10/2020 18:00	256,40
20/10/2020 19:00	256,57
20/10/2020 20:00	257,17
20/10/2020 21:00	258,59
20/10/2020 22:00	261,07
20/10/2020 23:00	264,01
21/10/2020 00:00	267,78
21/10/2020 01:00	272,29
21/10/2020 02:00	276,98
21/10/2020 03:00	281,76
21/10/2020 04:00	286,73
21/10/2020 05:00	291,05
21/10/2020 06:00	294,08
21/10/2020 07:00	296,23
21/10/2020 08:00	297,91
21/10/2020 09:00	299,49
21/10/2020 10:00	301,08
21/10/2020 11:00	302,56
21/10/2020 12:00	304,14
21/10/2020 13:00	305,83
21/10/2020 14:00	307,12
21/10/2020 15:00	308,50
21/10/2020 16:00	309,69
21/10/2020 17:00	310,88
21/10/2020 18:00	311,67
21/10/2020 19:00	312,66
21/10/2020 20:00	313,45
21/10/2020 21:00	314,24
21/10/2020 22:00	315,03
21/10/2020 23:00	315,53
22/10/2020 00:00	315,93
22/10/2020 01:00	316,32
22/10/2020 02:00	316,92
22/10/2020 03:00	317,61
22/10/2020 04:00	318,30
22/10/2020 05:00	319,29
22/10/2020 06:00	320,18
22/10/2020 07:00	321,17
22/10/2020 08:00	322,26
22/10/2020 09:00	323,35
22/10/2020 10:00	324,34
22/10/2020 11:00	325,13
22/10/2020 12:00	326,02
22/10/2020 13:00	326,72
22/10/2020 14:00	327,41
22/10/2020 15:00	328,00
22/10/2020 16:00	328,60
22/10/2020 17:00	329,19
22/10/2020 18:00	329,59
22/10/2020 19:00	329,98
22/10/2020 20:00	330,48
22/10/2020 21:00	330,97
22/10/2020 22:00	331,37
22/10/2020 23:00	331,96
23/10/2020 00:00	332,16
23/10/2020 01:00	332,76
23/10/2020 02:00	333,05
23/10/2020 03:00	333,55
23/10/2020 04:00	333,75
23/10/2020 05:00	334,04
23/10/2020 06:00	334,36
23/10/2020 07:00	334,78
23/10/2020 08:00	335,20
23/10/2020 09:00	335,63
23/10/2020 10:00	335,74
23/10/2020 11:00	335,95
23/10/2020 12:00	336,26
23/10/2020 13:00	336,48
23/10/2020 14:00	336,69
23/10/2020 15:00	336,90
23/10/2020 16:00	337,11
23/10/2020 17:00	337,54
23/10/2020 18:00	337,64
23/10/2020 19:00	337,75
23/10/2020 20:00	337,96
23/10/2020 21:00	338,18
23/10/2020 22:00	338,18
23/10/2020 23:00	338,39
24/10/2020 00:00	338,39
24/10/2020 01:00	338,60
24/10/2020 02:00	338,71
24/10/2020 03:00	338,81
24/10/2020 04:00	338,81
24/10/2020 05:00	339,02
24/10/2020 06:00	339,02
24/10/2020 07:00	339,24
24/10/2020 08:00	339,24
24/10/2020 09:00	339,34
24/10/2020 10:00	339,45
24/10/2020 11:00	339,45
24/10/2020 12:00	339,66
24/10/2020 13:00	339,66
24/10/2020 14:00	339,77
24/10/2020 15:00	339,87
24/10/2020 16:00	339,98
24/10/2020 17:00	340,09
24/10/2020 18:00	340,09
24/10/2020 19:00	340,09
24/10/2020 20:00	340,30
24/10/2020 21:00	340,30
24/10/2020 22:00	340,30
24/10/2020 23:00	340,40
25/10/2020 00:00	340,51
25/10/2020 01:00	340,51
25/10/2020 02:00	340,72
25/10/2020 02:00	340,72
25/10/2020 03:00	340,72
25/10/2020 04:00	340,72
25/10/2020 05:00	340,72
25/10/2020 06:00	340,72
25/10/2020 07:00	340,72
25/10/2020 08:00	340,94
25/10/2020 09:00	341,15
25/10/2020 10:00	341,15
25/10/2020 11:00	341,15
25/10/2020 12:00	341,15
25/10/2020 13:00	341,15
25/10/2020 14:00	340,94
25/10/2020 15:00	340,94
25/10/2020 16:00	340,94
25/10/2020 17:00	340,94
25/10/2020 18:00	341,04
25/10/2020 19:00	341,15
25/10/2020 20:00	341,15
25/10/2020 21:00	341,36
25/10/2020 22:00	341,47
25/10/2020 23:00	341,57
26/10/2020 00:00	341,78
26/10/2020 01:00	342,00
26/10/2020 02:00	342,21
26/10/2020 03:00	342,42
26/10/2020 04:00	342,63
26/10/2020 05:00	342,74
26/10/2020 06:00	342,85
26/10/2020 07:00	342,85
26/10/2020 08:00	343,06
26/10/2020 09:00	343,06
26/10/2020 10:00	343,06
26/10/2020 11:00	343,27
26/10/2020 12:00	343,27
26/10/2020 13:00	343,38
26/10/2020 14:00	343,48
26/10/2020 15:00	343,48
26/10/2020 16:00	343,48
26/10/2020 17:00	343,48
26/10/2020 18:00	343,70
26/10/2020 19:00	343,70
26/10/2020 20:00	343,70
26/10/2020 21:00	343,70
26/10/2020 22:00	343,70
26/10/2020 23:00	343,70
27/10/2020 00:00	343,91
27/10/2020 01:00	343,91
27/10/2020 02:00	343,91
27/10/2020 03:00	343,91
27/10/2020 04:00	343,91
27/10/2020 05:00	343,91
27/10/2020 06:00	343,91
27/10/2020 07:00	343,91
27/10/2020 08:00	343,91
27/10/2020 09:00	343,91
27/10/2020 10:00	343,91
27/10/2020 11:00	343,91
27/10/2020 12:00	343,91
27/10/2020 13:00	343,91
27/10/2020 14:00	343,91
27/10/2020 15:00	343,91
27/10/2020 16:00	344,12
27/10/2020 17:00	344,12
27/10/2020 18:00	343,91
27/10/2020 19:00	343,91
27/10/2020 20:00	343,91
27/10/2020 21:00	343,91
27/10/2020 22:00	343,91
27/10/2020 23:00	343,91
28/10/2020 00:00	343,91
28/10/2020 01:00	343,91
28/10/2020 02:00	343,91
28/10/2020 03:00	344,01
28/10/2020 04:00	343,91
28/10/2020 05:00	343,91
28/10/2020 06:00	343,91
28/10/2020 07:00	343,91
28/10/2020 08:00	343,91
28/10/2020 09:00	343,80
28/10/2020 10:00	343,80
28/10/2020 11:00	343,80
28/10/2020 12:00	343,70
28/10/2020 13:00	343,70
28/10/2020 14:00	343,70
28/10/2020 15:00	343,70
28/10/2020 16:00	343,70
28/10/2020 17:00	343,70
28/10/2020 18:00	343,70
28/10/2020 19:00	343,70
28/10/2020 20:00	343,48
28/10/2020 21:00	343,48
28/10/2020 22:00	343,48
28/10/2020 23:00	343,48
29/10/2020 00:00	343,48
29/10/2020 01:00	343,48
29/10/2020 02:00	343,48
29/10/2020 03:00	343,27
29/10/2020 04:00	343,27
29/10/2020 05:00	343,27
29/10/2020 06:00	343,27
29/10/2020 07:00	343,27
29/10/2020 08:00	343,27
29/10/2020 09:00	343,27
29/10/2020 10:00	343,27
29/10/2020 11:00	343,06
29/10/2020 12:00	343,06
29/10/2020 13:00	343,06
29/10/2020 14:00	343,06
29/10/2020 15:00	343,06
29/10/2020 16:00	343,06
29/10/2020 17:00	343,06
29/10/2020 18:00	342,85
29/10/2020 19:00	342,85
29/10/2020 20:00	342,85
29/10/2020 21:00	342,85
29/10/2020 22:00	342,63
29/10/2020 23:00	342,63
30/10/2020 00:00	342,63
30/10/2020 01:00	342,63
30/10/2020 02:00	342,53
30/10/2020 03:00	342,42
30/10/2020 04:00	342,42
30/10/2020 05:00	342,42
30/10/2020 06:00	342,42
30/10/2020 07:00	342,42
30/10/2020 08:00	342,21
30/10/2020 09:00	342,21
30/10/2020 10:00	342,21
30/10/2020 11:00	342,21
30/10/2020 12:00	342,21
30/10/2020 13:00	342,21
30/10/2020 14:00	342,00
30/10/2020 15:00	342,00
30/10/2020 16:00	342,00
30/10/2020 17:00	342,00
30/10/2020 18:00	342,00
30/10/2020 19:00	341,78
30/10/2020 20:00	341,78
30/10/2020 21:00	341,78
30/10/2020 22:00	341,78
30/10/2020 23:00	341,78
31/10/2020 00:00	341,57
31/10/2020 01:00	341,57
31/10/2020 02:00	341,57
31/10/2020 03:00	341,57
31/10/2020 04:00	341,36
31/10/2020 05:00	341,36
31/10/2020 06:00	341,36
31/10/2020 07:00	341,15
31/10/2020 08:00	341,15
31/10/2020 09:00	341,15
31/10/2020 10:00	341,15
31/10/2020 11:00	340,94
31/10/2020 12:00	340,94
31/10/2020 13:00	340,94
31/10/2020 14:00	340,94
31/10/2020 15:00	340,83
31/10/2020 16:00	340,72
31/10/2020 17:00	340,72
31/10/2020 18:00	340,72
31/10/2020 19:00	340,62
31/10/2020 20:00	340,51
31/10/2020 21:00	340,51
31/10/2020 22:00	340,51
31/10/2020 23:00	340,30
01/11/2020 00:00	340,30
01/11/2020 01:00	340,30
01/11/2020 02:00	340,30
01/11/2020 03:00	340,09
01/11/2020 04:00	340,09
01/11/2020 05:00	340,09
01/11/2020 06:00	339,87
01/11/2020 07:00	339,87
01/11/2020 08:00	339,87
01/11/2020 09:00	339,66
01/11/2020 10:00	339,66
01/11/2020 11:00	339,66
01/11/2020 12:00	339,45
01/11/2020 13:00	339,45
01/11/2020 14:00	339,45
01/11/2020 15:00	339,45
01/11/2020 16:00	339,24
01/11/2020 17:00	339,24
01/11/2020 18:00	339,24
01/11/2020 19:00	339,24
01/11/2020 20:00	339,02
01/11/2020 21:00	339,02
01/11/2020 22:00	339,02
01/11/2020 23:00	338,92
02/11/2020 00:00	338,81
02/11/2020 01:00	338,81
02/11/2020 02:00	338,81
02/11/2020 03:00	338,60
02/11/2020 04:00	338,60
02/11/2020 05:00	338,60
02/11/2020 06:00	338,60
02/11/2020 07:00	338,60
02/11/2020 08:00	338,39
02/11/2020 09:00	338,39
02/11/2020 10:00	338,39
02/11/2020 11:00	338,18
02/11/2020 12:00	338,18
02/11/2020 13:00	338,18
02/11/2020 14:00	337,96
02/11/2020 15:00	337,96
02/11/2020 16:00	337,96
02/11/2020 17:00	337,96
02/11/2020 18:00	337,75
02/11/2020 19:00	337,75
02/11/2020 20:00	337,75
02/11/2020 21:00	337,54
02/11/2020 22:00	337,54
02/11/2020 23:00	337,54
03/11/2020 00:00	337,33
03/11/2020 01:00	337,33
03/11/2020 02:00	337,33
03/11/2020 03:00	337,11
03/11/2020 04:00	336,90
03/11/2020 05:00	336,90
03/11/2020 06:00	336,90
03/11/2020 07:00	336,69
03/11/2020 08:00	336,69
03/11/2020 09:00	336,69
03/11/2020 10:00	336,48
03/11/2020 11:00	336,48
03/11/2020 12:00	336,26
03/11/2020 13:00	336,26
03/11/2020 14:00	336,26
03/11/2020 15:00	336,26
03/11/2020 16:00	336,26
03/11/2020 17:00	336,26
03/11/2020 18:00	336,26
03/11/2020 19:00	336,26
03/11/2020 20:00	336,26
03/11/2020 21:00	336,26
03/11/2020 22:00	336,26
03/11/2020 23:00	336,26
04/11/2020 00:00	336,26
04/11/2020 01:00	336,26
04/11/2020 02:00	336,26
04/11/2020 03:00	336,26
04/11/2020 04:00	336,26
04/11/2020 05:00	336,26
04/11/2020 06:00	336,26
04/11/2020 07:00	336,26
04/11/2020 08:00	336,26
04/11/2020 09:00	336,26
04/11/2020 10:00	336,26
04/11/2020 11:00	336,26
04/11/2020 12:00	336,26
04/11/2020 13:00	336,26
04/11/2020 14:00	336,26
04/11/2020 15:00	336,26
04/11/2020 16:00	336,26
04/11/2020 17:00	336,48
04/11/2020 18:00	336,48
04/11/2020 19:00	336,26
04/11/2020 20:00	336,26
04/11/2020 21:00	336,26
04/11/2020 22:00	336,26
04/11/2020 23:00	336,26
05/11/2020 00:00	336,26
05/11/2020 01:00	336,26
05/11/2020 02:00	336,26
05/11/2020 03:00	336,26
05/11/2020 04:00	336,26
05/11/2020 05:00	336,26
05/11/2020 06:00	336,48
05/11/2020 07:00	336,48
05/11/2020 08:00	336,69
05/11/2020 09:00	337,01
05/11/2020 10:00	337,54
05/11/2020 11:00	338,07
05/11/2020 12:00	338,60
05/11/2020 13:00	339,24
05/11/2020 14:00	340,30
05/11/2020 15:00	341,25
05/11/2020 16:00	342,53
05/11/2020 17:00	343,80
05/11/2020 18:00	345,18
05/11/2020 19:00	346,35
05/11/2020 20:00	347,62
05/11/2020 21:00	348,90
05/11/2020 22:00	350,38
05/11/2020 23:00	351,98
06/11/2020 00:00	353,89
06/11/2020 01:00	355,05
06/11/2020 02:00	356,33
06/11/2020 03:00	357,18
06/11/2020 04:00	357,71
06/11/2020 05:00	358,34
06/11/2020 06:00	358,77
06/11/2020 07:00	358,98
06/11/2020 08:00	359,30
06/11/2020 09:00	359,72
06/11/2020 10:00	360,04
06/11/2020 11:00	360,47
06/11/2020 12:00	360,79
06/11/2020 13:00	361,53
06/11/2020 14:00	361,53
06/11/2020 15:00	362,06
06/11/2020 16:00	362,27
06/11/2020 17:00	362,59
06/11/2020 18:00	362,80
06/11/2020 19:00	363,23
06/11/2020 20:00	363,23
06/11/2020 21:00	363,44
06/11/2020 22:00	363,86
06/11/2020 23:00	363,97
07/11/2020 00:00	364,29
07/11/2020 01:00	364,50
07/11/2020 02:00	364,93
07/11/2020 03:00	365,35
07/11/2020 04:00	365,78
07/11/2020 05:00	366,09
07/11/2020 06:00	366,84
07/11/2020 07:00	367,69
07/11/2020 08:00	368,64
07/11/2020 09:00	369,70
07/11/2020 10:00	370,76
07/11/2020 11:00	371,51
07/11/2020 12:00	372,46
07/11/2020 13:00	373,20
07/11/2020 14:00	373,84
07/11/2020 15:00	374,27
07/11/2020 16:00	374,69
07/11/2020 17:00	375,12
07/11/2020 18:00	375,54
07/11/2020 19:00	375,96
07/11/2020 20:00	376,18
07/11/2020 21:00	376,60
07/11/2020 22:00	377,06
07/11/2020 23:00	377,28
08/11/2020 00:00	377,62
08/11/2020 01:00	377,85
08/11/2020 02:00	378,19
08/11/2020 03:00	378,42
08/11/2020 04:00	378,64
08/11/2020 05:00	378,87
08/11/2020 06:00	379,10
08/11/2020 07:00	379,10
08/11/2020 08:00	379,32
08/11/2020 09:00	379,55
08/11/2020 10:00	379,78
08/11/2020 11:00	380,00
08/11/2020 12:00	380,23
08/11/2020 13:00	380,46
08/11/2020 14:00	380,68
08/11/2020 15:00	380,80
08/11/2020 16:00	380,91
08/11/2020 17:00	381,14
08/11/2020 18:00	381,36
08/11/2020 19:00	381,36
08/11/2020 20:00	381,59
08/11/2020 21:00	381,82
08/11/2020 22:00	382,04
08/11/2020 23:00	382,27
09/11/2020 00:00	382,61
09/11/2020 01:00	383,18
09/11/2020 02:00	383,63
09/11/2020 03:00	384,20
09/11/2020 04:00	384,76
09/11/2020 05:00	385,44
09/11/2020 06:00	386,01
09/11/2020 07:00	386,58
09/11/2020 08:00	387,03
09/11/2020 09:00	387,48
09/11/2020 10:00	387,82
09/11/2020 11:00	387,94
09/11/2020 12:00	388,39
09/11/2020 13:00	388,62
09/11/2020 14:00	388,84
09/11/2020 15:00	388,96
09/11/2020 16:00	389,07
09/11/2020 17:00	389,30
09/11/2020 18:00	389,52
09/11/2020 19:00	389,75
09/11/2020 20:00	389,98
09/11/2020 21:00	390,09
09/11/2020 22:00	390,20
09/11/2020 23:00	390,43
10/11/2020 00:00	390,43
10/11/2020 01:00	390,66
10/11/2020 02:00	390,66
10/11/2020 03:00	390,66
10/11/2020 04:00	390,77
10/11/2020 05:00	390,88
10/11/2020 06:00	390,88
10/11/2020 07:00	390,88
10/11/2020 08:00	391,11
10/11/2020 09:00	391,11
10/11/2020 10:00	391,11
10/11/2020 11:00	391,11
10/11/2020 12:00	391,11
10/11/2020 13:00	391,34
10/11/2020 14:00	391,34
10/11/2020 15:00	391,34
10/11/2020 16:00	391,34
10/11/2020 17:00	391,56
10/11/2020 18:00	391,56
10/11/2020 19:00	391,56
10/11/2020 20:00	391,56
10/11/2020 21:00	391,56
10/11/2020 22:00	391,79
10/11/2020 23:00	391,79
11/11/2020 00:00	391,79
11/11/2020 01:00	391,79
11/11/2020 02:00	392,02
11/11/2020 03:00	392,02
11/11/2020 04:00	392,02
11/11/2020 05:00	392,02
11/11/2020 06:00	392,02
11/11/2020 07:00	392,02
11/11/2020 08:00	392,02
11/11/2020 09:00	392,02
11/11/2020 10:00	392,02
11/11/2020 11:00	392,02
11/11/2020 12:00	392,24
11/11/2020 13:00	392,24
11/11/2020 14:00	392,24
11/11/2020 15:00	392,24
11/11/2020 16:00	392,24
11/11/2020 17:00	392,24
11/11/2020 18:00	392,24
11/11/2020 19:00	392,24
11/11/2020 20:00	392,24
11/11/2020 21:00	392,24
11/11/2020 22:00	392,13
11/11/2020 23:00	392,24
12/11/2020 00:00	392,13
12/11/2020 01:00	392,02
12/11/2020 02:00	392,02
12/11/2020 03:00	392,02
12/11/2020 04:00	392,02
12/11/2020 05:00	392,02
12/11/2020 06:00	392,02
12/11/2020 07:00	392,02
12/11/2020 08:00	392,02
12/11/2020 09:00	392,02
12/11/2020 10:00	391,79
12/11/2020 11:00	391,79
12/11/2020 12:00	391,79
12/11/2020 13:00	391,79
12/11/2020 14:00	391,79
12/11/2020 15:00	391,79
12/11/2020 16:00	391,79
12/11/2020 17:00	391,79
12/11/2020 18:00	391,79
12/11/2020 19:00	391,79
12/11/2020 20:00	391,56
12/11/2020 21:00	391,56
12/11/2020 22:00	391,56
12/11/2020 23:00	391,56
13/11/2020 00:00	391,56
13/11/2020 01:00	391,56
13/11/2020 02:00	391,34
13/11/2020 03:00	391,34
13/11/2020 04:00	391,34
13/11/2020 05:00	391,34
13/11/2020 06:00	391,34
13/11/2020 07:00	391,34
13/11/2020 08:00	391,11
13/11/2020 09:00	391,11
13/11/2020 10:00	391,11
13/11/2020 11:00	391,11
13/11/2020 12:00	391,11
13/11/2020 13:00	391,11
13/11/2020 14:00	390,88
13/11/2020 15:00	390,88
13/11/2020 16:00	390,88
13/11/2020 17:00	390,88
13/11/2020 18:00	390,88
13/11/2020 19:00	390,88
13/11/2020 20:00	390,66
13/11/2020 21:00	390,66
13/11/2020 22:00	390,66
13/11/2020 23:00	390,66
14/11/2020 00:00	390,66
14/11/2020 01:00	390,43
14/11/2020 02:00	390,43
14/11/2020 03:00	390,43
14/11/2020 04:00	390,43
14/11/2020 05:00	390,43
14/11/2020 06:00	390,20
14/11/2020 07:00	390,20
14/11/2020 08:00	390,20
14/11/2020 09:00	389,98
14/11/2020 10:00	389,98
14/11/2020 11:00	389,98
14/11/2020 12:00	389,98
14/11/2020 13:00	389,98
14/11/2020 14:00	389,75
14/11/2020 15:00	389,64
14/11/2020 16:00	389,52
14/11/2020 17:00	389,52
14/11/2020 18:00	389,52
14/11/2020 19:00	389,52
14/11/2020 20:00	389,30
14/11/2020 21:00	389,30
14/11/2020 22:00	389,07
14/11/2020 23:00	389,07
15/11/2020 00:00	389,07
15/11/2020 01:00	389,07
15/11/2020 02:00	388,84
15/11/2020 03:00	388,84
15/11/2020 04:00	388,84
15/11/2020 05:00	388,73
15/11/2020 06:00	388,62
15/11/2020 07:00	388,62
15/11/2020 08:00	388,62
15/11/2020 09:00	388,39
15/11/2020 10:00	388,39
15/11/2020 11:00	388,39
15/11/2020 12:00	388,16
15/11/2020 13:00	388,16
15/11/2020 14:00	388,16
15/11/2020 15:00	388,16
15/11/2020 16:00	388,16
15/11/2020 17:00	387,94
15/11/2020 18:00	387,94
15/11/2020 19:00	387,94
15/11/2020 20:00	387,94
15/11/2020 21:00	387,71
15/11/2020 22:00	387,71
15/11/2020 23:00	387,71
16/11/2020 00:00	387,71
16/11/2020 01:00	387,48
16/11/2020 02:00	387,26
16/11/2020 03:00	387,26
16/11/2020 04:00	387,26
16/11/2020 05:00	387,26
16/11/2020 06:00	387,03
16/11/2020 07:00	387,03
16/11/2020 08:00	387,03
16/11/2020 09:00	386,80
16/11/2020 10:00	386,80
16/11/2020 11:00	386,58
16/11/2020 12:00	386,58
16/11/2020 13:00	386,58
16/11/2020 14:00	386,35
16/11/2020 15:00	386,35
16/11/2020 16:00	386,35
16/11/2020 17:00	386,12
16/11/2020 18:00	386,12
16/11/2020 19:00	386,12
16/11/2020 20:00	385,90
16/11/2020 21:00	385,90
16/11/2020 22:00	385,67
16/11/2020 23:00	385,67
17/11/2020 00:00	385,67
17/11/2020 01:00	385,44
17/11/2020 02:00	385,44
17/11/2020 03:00	385,22
17/11/2020 04:00	385,22
17/11/2020 05:00	384,99
17/11/2020 06:00	384,99
17/11/2020 07:00	384,99
17/11/2020 08:00	384,76
17/11/2020 09:00	384,76
17/11/2020 10:00	384,54
17/11/2020 11:00	384,54
17/11/2020 12:00	384,54
17/11/2020 13:00	384,31
17/11/2020 14:00	384,31
17/11/2020 15:00	384,31
17/11/2020 16:00	384,08
17/11/2020 17:00	384,08
17/11/2020 18:00	384,08
17/11/2020 19:00	383,86
17/11/2020 20:00	383,86
17/11/2020 21:00	383,74
17/11/2020 22:00	383,63
17/11/2020 23:00	383,63
18/11/2020 00:00	383,40
18/11/2020 01:00	383,40
18/11/2020 02:00	383,18
18/11/2020 03:00	383,18
18/11/2020 04:00	383,06
18/11/2020 05:00	382,95
18/11/2020 06:00	382,95
18/11/2020 07:00	382,72
18/11/2020 08:00	382,72
18/11/2020 09:00	382,50
18/11/2020 10:00	382,50
18/11/2020 11:00	382,27
18/11/2020 12:00	382,27
18/11/2020 13:00	382,04
18/11/2020 14:00	382,04
18/11/2020 15:00	381,82
18/11/2020 16:00	381,82
18/11/2020 17:00	381,59
18/11/2020 18:00	381,59
18/11/2020 19:00	381,59
18/11/2020 20:00	381,36
18/11/2020 21:00	381,36
18/11/2020 22:00	381,14
18/11/2020 23:00	381,14
19/11/2020 00:00	381,14
19/11/2020 01:00	380,91
19/11/2020 02:00	380,91
19/11/2020 03:00	380,68
19/11/2020 04:00	380,46
19/11/2020 05:00	380,46
19/11/2020 06:00	380,23
19/11/2020 07:00	380,23
19/11/2020 08:00	380,00
19/11/2020 09:00	380,00
19/11/2020 10:00	379,78
19/11/2020 11:00	379,78
19/11/2020 12:00	379,55
19/11/2020 13:00	379,44
19/11/2020 14:00	379,32
19/11/2020 15:00	379,32
19/11/2020 16:00	379,10
19/11/2020 17:00	379,10
19/11/2020 18:00	378,98
19/11/2020 19:00	378,87
19/11/2020 20:00	378,87
19/11/2020 21:00	378,64
19/11/2020 22:00	378,64
19/11/2020 23:00	378,42
20/11/2020 00:00	378,42
20/11/2020 01:00	378,19
20/11/2020 02:00	377,96
20/11/2020 03:00	377,96
20/11/2020 04:00	377,96
20/11/2020 05:00	377,74
20/11/2020 06:00	377,51
20/11/2020 07:00	377,51
20/11/2020 08:00	377,51
20/11/2020 09:00	377,28
20/11/2020 10:00	377,17
20/11/2020 11:00	377,06
20/11/2020 12:00	376,83
20/11/2020 13:00	376,83
20/11/2020 14:00	376,60
20/11/2020 15:00	376,60
20/11/2020 16:00	376,39
20/11/2020 17:00	376,39
20/11/2020 18:00	376,18
20/11/2020 19:00	376,18
20/11/2020 20:00	375,96
20/11/2020 21:00	375,96
20/11/2020 22:00	375,75
20/11/2020 23:00	375,75
21/11/2020 00:00	375,54
21/11/2020 01:00	375,54
21/11/2020 02:00	375,44
21/11/2020 03:00	375,33
21/11/2020 04:00	375,22
21/11/2020 05:00	375,12
21/11/2020 06:00	374,90
21/11/2020 07:00	374,90
21/11/2020 08:00	374,69
21/11/2020 09:00	374,69
21/11/2020 10:00	374,48
21/11/2020 11:00	374,48
21/11/2020 12:00	374,48
21/11/2020 13:00	374,27
21/11/2020 14:00	374,27
21/11/2020 15:00	374,06
21/11/2020 16:00	374,06
21/11/2020 17:00	373,84
21/11/2020 18:00	373,74
21/11/2020 19:00	373,63
21/11/2020 20:00	373,63
21/11/2020 21:00	373,42
21/11/2020 22:00	373,42
21/11/2020 23:00	373,20
22/11/2020 00:00	373,20
22/11/2020 01:00	372,99
22/11/2020 02:00	372,78
22/11/2020 03:00	372,78
22/11/2020 04:00	372,57
22/11/2020 05:00	372,57
22/11/2020 06:00	372,36
22/11/2020 07:00	372,25
22/11/2020 08:00	372,14
22/11/2020 09:00	371,93
22/11/2020 10:00	371,82
22/11/2020 11:00	371,72
22/11/2020 12:00	371,51
22/11/2020 13:00	371,51
22/11/2020 14:00	371,30
22/11/2020 15:00	371,30
22/11/2020 16:00	371,08
22/11/2020 17:00	371,08
22/11/2020 18:00	370,98
22/11/2020 19:00	370,87
22/11/2020 20:00	370,87
22/11/2020 21:00	370,87
22/11/2020 22:00	370,66
22/11/2020 23:00	370,66
23/11/2020 00:00	370,66
23/11/2020 01:00	370,45
23/11/2020 02:00	370,45
23/11/2020 03:00	370,34
23/11/2020 04:00	370,23
23/11/2020 05:00	370,23
23/11/2020 06:00	370,02
23/11/2020 07:00	370,02
23/11/2020 08:00	370,02
23/11/2020 09:00	370,02
23/11/2020 10:00	369,81
23/11/2020 11:00	369,81
23/11/2020 12:00	369,81
23/11/2020 13:00	369,81
23/11/2020 14:00	369,81
23/11/2020 15:00	369,81
23/11/2020 16:00	369,81
23/11/2020 17:00	369,81
23/11/2020 18:00	369,81
23/11/2020 19:00	369,81
23/11/2020 20:00	369,81
23/11/2020 21:00	369,81
23/11/2020 22:00	369,81
23/11/2020 23:00	369,60
24/11/2020 00:00	369,60
24/11/2020 01:00	369,60
24/11/2020 02:00	369,60
24/11/2020 03:00	369,60
24/11/2020 04:00	369,60
24/11/2020 05:00	369,60
24/11/2020 06:00	369,60
24/11/2020 07:00	369,38
24/11/2020 08:00	369,38
24/11/2020 09:00	369,38
24/11/2020 10:00	369,17
24/11/2020 11:00	369,17
24/11/2020 12:00	369,06
24/11/2020 13:00	368,96
24/11/2020 14:00	368,85
24/11/2020 15:00	368,75
24/11/2020 16:00	368,64
24/11/2020 17:00	368,54
24/11/2020 18:00	368,54
24/11/2020 19:00	368,32
24/11/2020 20:00	368,22
24/11/2020 21:00	368,11
24/11/2020 22:00	367,90
24/11/2020 23:00	367,90
25/11/2020 00:00	367,90
25/11/2020 01:00	367,69
25/11/2020 02:00	367,69
25/11/2020 03:00	367,47
25/11/2020 04:00	367,47
25/11/2020 05:00	367,26
25/11/2020 06:00	367,05
25/11/2020 07:00	366,94
25/11/2020 08:00	366,84
25/11/2020 09:00	366,73
25/11/2020 10:00	366,62
25/11/2020 11:00	366,41
25/11/2020 12:00	366,41
25/11/2020 13:00	366,20
25/11/2020 14:00	366,20
25/11/2020 15:00	366,20
25/11/2020 16:00	365,99
25/11/2020 17:00	365,78
25/11/2020 18:00	365,78
25/11/2020 19:00	365,56
25/11/2020 20:00	365,56
25/11/2020 21:00	365,35
25/11/2020 22:00	365,35
25/11/2020 23:00	365,35
26/11/2020 00:00	365,14
26/11/2020 01:00	364,93
26/11/2020 02:00	364,93
26/11/2020 03:00	364,71
26/11/2020 04:00	364,71
26/11/2020 05:00	364,50
26/11/2020 06:00	364,50
26/11/2020 07:00	364,50
26/11/2020 08:00	364,50
26/11/2020 09:00	364,71
26/11/2020 10:00	364,71
26/11/2020 11:00	364,71
26/11/2020 12:00	365,14
26/11/2020 13:00	365,14
26/11/2020 14:00	365,46
26/11/2020 15:00	365,78
26/11/2020 16:00	365,99
26/11/2020 17:00	366,20
26/11/2020 18:00	366,62
26/11/2020 19:00	366,62
26/11/2020 20:00	367,16
26/11/2020 21:00	367,58
26/11/2020 22:00	368,00
26/11/2020 23:00	368,43
27/11/2020 00:00	368,85
27/11/2020 01:00	369,17
27/11/2020 02:00	369,60
27/11/2020 03:00	369,81
27/11/2020 04:00	370,23
27/11/2020 05:00	370,45
27/11/2020 06:00	370,66
27/11/2020 07:00	370,87
27/11/2020 08:00	371,08
27/11/2020 09:00	371,08
27/11/2020 10:00	371,08
27/11/2020 11:00	371,30
27/11/2020 12:00	371,30
27/11/2020 13:00	371,51
27/11/2020 14:00	371,51
27/11/2020 15:00	371,72
27/11/2020 16:00	371,72
27/11/2020 17:00	371,72
27/11/2020 18:00	371,93
27/11/2020 19:00	371,93
27/11/2020 20:00	371,93
27/11/2020 21:00	372,14
27/11/2020 22:00	372,14
27/11/2020 23:00	372,36
28/11/2020 00:00	372,36
28/11/2020 01:00	372,57
28/11/2020 02:00	372,57
28/11/2020 03:00	372,57
28/11/2020 04:00	372,57
28/11/2020 05:00	372,78
28/11/2020 06:00	372,78
28/11/2020 07:00	372,78
28/11/2020 08:00	372,78
28/11/2020 09:00	372,78
28/11/2020 10:00	372,78
28/11/2020 11:00	372,99
28/11/2020 12:00	372,99
28/11/2020 13:00	372,99
28/11/2020 14:00	372,99
28/11/2020 15:00	372,99
28/11/2020 16:00	372,99
28/11/2020 17:00	372,99
28/11/2020 18:00	372,99
28/11/2020 19:00	372,99
28/11/2020 20:00	372,99
28/11/2020 21:00	372,99
28/11/2020 22:00	372,99
28/11/2020 23:00	372,99
29/11/2020 00:00	372,99
29/11/2020 01:00	372,78
29/11/2020 02:00	372,78
29/11/2020 03:00	372,99
29/11/2020 04:00	372,99
29/11/2020 05:00	372,78
29/11/2020 06:00	372,78
29/11/2020 07:00	372,78
29/11/2020 08:00	372,78
29/11/2020 09:00	372,78
29/11/2020 10:00	372,78
29/11/2020 11:00	372,78
29/11/2020 12:00	372,78
29/11/2020 13:00	372,78
29/11/2020 14:00	372,78
29/11/2020 15:00	372,78
29/11/2020 16:00	372,68
29/11/2020 17:00	372,78
29/11/2020 18:00	372,78
29/11/2020 19:00	372,78
29/11/2020 20:00	372,78
29/11/2020 21:00	372,78
29/11/2020 22:00	372,99
29/11/2020 23:00	373,20
30/11/2020 00:00	373,20
30/11/2020 01:00	373,42
30/11/2020 02:00	373,63
30/11/2020 03:00	373,63
30/11/2020 04:00	373,84
30/11/2020 05:00	373,84
30/11/2020 06:00	374,06
30/11/2020 07:00	374,06
30/11/2020 08:00	374,27
30/11/2020 09:00	374,27
30/11/2020 10:00	374,48
30/11/2020 11:00	374,48
30/11/2020 12:00	374,69
30/11/2020 13:00	374,80
30/11/2020 14:00	374,90
30/11/2020 15:00	375,12
30/11/2020 16:00	375,33
30/11/2020 17:00	375,33
30/11/2020 18:00	375,54
30/11/2020 19:00	375,54
30/11/2020 20:00	375,54
30/11/2020 21:00	375,54
30/11/2020 22:00	375,54
30/11/2020 23:00	375,54
01/12/2020 00:00	375,54
01/12/2020 01:00	375,54
01/12/2020 02:00	375,75
01/12/2020 03:00	375,54
01/12/2020 04:00	375,54
01/12/2020 05:00	375,54
01/12/2020 06:00	375,54
01/12/2020 07:00	375,54
01/12/2020 08:00	375,54
01/12/2020 09:00	375,54
01/12/2020 10:00	375,54
01/12/2020 11:00	375,54
01/12/2020 12:00	375,33
01/12/2020 13:00	375,33
01/12/2020 14:00	375,33
01/12/2020 15:00	375,33
01/12/2020 16:00	375,33
01/12/2020 17:00	375,33
01/12/2020 18:00	375,33
01/12/2020 19:00	375,33
01/12/2020 20:00	375,12
01/12/2020 21:00	375,12
01/12/2020 22:00	375,12
01/12/2020 23:00	375,12
02/12/2020 00:00	375,12
02/12/2020 01:00	375,12
02/12/2020 02:00	374,90
02/12/2020 03:00	374,90
02/12/2020 04:00	374,90
02/12/2020 05:00	374,90
02/12/2020 06:00	374,90
02/12/2020 07:00	374,90
02/12/2020 08:00	374,69
02/12/2020 09:00	374,69
02/12/2020 10:00	374,48
02/12/2020 11:00	374,48
02/12/2020 12:00	374,48
02/12/2020 13:00	374,48
02/12/2020 14:00	374,48
02/12/2020 15:00	374,37
02/12/2020 16:00	374,27
02/12/2020 17:00	374,27
02/12/2020 18:00	374,27
02/12/2020 19:00	374,27
02/12/2020 20:00	374,27
02/12/2020 21:00	374,06
02/12/2020 22:00	374,06
02/12/2020 23:00	374,06
03/12/2020 00:00	373,95
03/12/2020 01:00	373,84
03/12/2020 02:00	373,84
03/12/2020 03:00	373,84
03/12/2020 04:00	373,84
03/12/2020 05:00	373,63
03/12/2020 06:00	373,63
03/12/2020 07:00	373,63
03/12/2020 08:00	373,63
03/12/2020 09:00	373,42
03/12/2020 10:00	373,42
03/12/2020 11:00	373,42
03/12/2020 12:00	373,42
03/12/2020 13:00	373,20
03/12/2020 14:00	373,20
03/12/2020 15:00	373,20
03/12/2020 16:00	372,99
03/12/2020 17:00	372,99
03/12/2020 18:00	372,99
03/12/2020 19:00	372,99
03/12/2020 20:00	372,78
03/12/2020 21:00	372,78
03/12/2020 22:00	372,78
03/12/2020 23:00	372,57
04/12/2020 00:00	372,57
04/12/2020 01:00	372,36
04/12/2020 02:00	372,36
04/12/2020 03:00	372,25
04/12/2020 04:00	372,14
04/12/2020 05:00	372,04
04/12/2020 06:00	371,93
04/12/2020 07:00	371,93
04/12/2020 08:00	371,93
04/12/2020 09:00	371,93
04/12/2020 10:00	371,72
04/12/2020 11:00	371,72
04/12/2020 12:00	371,72
04/12/2020 13:00	371,61
04/12/2020 14:00	371,51
04/12/2020 15:00	371,51
04/12/2020 16:00	371,51
04/12/2020 17:00	371,51
04/12/2020 18:00	371,30
04/12/2020 19:00	371,30
04/12/2020 20:00	371,30
04/12/2020 21:00	371,19
04/12/2020 22:00	371,08
04/12/2020 23:00	371,08
05/12/2020 00:00	371,08
05/12/2020 01:00	370,87
05/12/2020 02:00	370,87
05/12/2020 03:00	370,87
05/12/2020 04:00	370,87
05/12/2020 05:00	370,76
05/12/2020 06:00	370,66
05/12/2020 07:00	370,66
05/12/2020 08:00	370,66
05/12/2020 09:00	370,45
05/12/2020 10:00	370,45
05/12/2020 11:00	370,23
05/12/2020 12:00	370,23
05/12/2020 13:00	370,23
05/12/2020 14:00	370,13
05/12/2020 15:00	370,02
05/12/2020 16:00	370,02
05/12/2020 17:00	369,81
05/12/2020 18:00	369,81
05/12/2020 19:00	369,81
05/12/2020 20:00	369,60
05/12/2020 21:00	369,60
05/12/2020 22:00	369,60
05/12/2020 23:00	369,38
06/12/2020 00:00	369,38
06/12/2020 01:00	369,28
06/12/2020 02:00	369,17
06/12/2020 03:00	369,17
06/12/2020 04:00	368,96
06/12/2020 05:00	368,96
06/12/2020 06:00	368,96
06/12/2020 07:00	368,75
06/12/2020 08:00	368,75
06/12/2020 09:00	368,75
06/12/2020 10:00	368,54
06/12/2020 11:00	368,54
06/12/2020 12:00	368,54
06/12/2020 13:00	368,32
06/12/2020 14:00	368,32
06/12/2020 15:00	368,11
06/12/2020 16:00	368,11
06/12/2020 17:00	368,11
06/12/2020 18:00	367,90
06/12/2020 19:00	367,90
06/12/2020 20:00	367,90
06/12/2020 21:00	367,69
06/12/2020 22:00	367,69
06/12/2020 23:00	367,69
07/12/2020 00:00	367,47
07/12/2020 01:00	367,47
07/12/2020 02:00	367,47
07/12/2020 03:00	367,26
07/12/2020 04:00	367,26
07/12/2020 05:00	367,26
07/12/2020 06:00	367,05
07/12/2020 07:00	367,05
07/12/2020 08:00	366,84
07/12/2020 09:00	366,84
07/12/2020 10:00	366,84
07/12/2020 11:00	366,62
07/12/2020 12:00	366,62
07/12/2020 13:00	366,41
07/12/2020 14:00	366,41
07/12/2020 15:00	366,20
07/12/2020 16:00	366,20
07/12/2020 17:00	366,20
07/12/2020 18:00	365,99
07/12/2020 19:00	365,78
07/12/2020 20:00	365,78
07/12/2020 21:00	365,78
07/12/2020 22:00	365,78
07/12/2020 23:00	365,56
08/12/2020 00:00	365,56
08/12/2020 01:00	365,35
08/12/2020 02:00	365,35
08/12/2020 03:00	365,35
08/12/2020 04:00	365,35
08/12/2020 05:00	365,35
08/12/2020 06:00	365,14
08/12/2020 07:00	365,14
08/12/2020 08:00	365,14
08/12/2020 09:00	365,14
08/12/2020 10:00	365,14
08/12/2020 11:00	365,14
08/12/2020 12:00	365,14
08/12/2020 13:00	364,93
08/12/2020 14:00	364,93
08/12/2020 15:00	364,93
08/12/2020 16:00	364,71
08/12/2020 17:00	364,71
08/12/2020 18:00	364,71
08/12/2020 19:00	364,50
08/12/2020 20:00	364,50
08/12/2020 21:00	364,50
08/12/2020 22:00	364,50
08/12/2020 23:00	364,29
09/12/2020 00:00	364,29
09/12/2020 01:00	364,08
09/12/2020 02:00	364,08
09/12/2020 03:00	364,08
09/12/2020 04:00	364,08
09/12/2020 05:00	363,86
09/12/2020 06:00	363,86
09/12/2020 07:00	363,86
09/12/2020 08:00	363,65
09/12/2020 09:00	363,65
09/12/2020 10:00	363,44
09/12/2020 11:00	363,44
09/12/2020 12:00	363,44
09/12/2020 13:00	363,23
09/12/2020 14:00	363,23
09/12/2020 15:00	363,23
09/12/2020 16:00	363,02
09/12/2020 17:00	363,02
09/12/2020 18:00	362,80
09/12/2020 19:00	362,80
09/12/2020 20:00	362,80
09/12/2020 21:00	362,80
09/12/2020 22:00	362,59
09/12/2020 23:00	362,59
10/12/2020 00:00	362,59
10/12/2020 01:00	362,59
10/12/2020 02:00	362,38
10/12/2020 03:00	362,38
10/12/2020 04:00	362,17
10/12/2020 05:00	362,17
10/12/2020 06:00	362,17
10/12/2020 07:00	361,95
10/12/2020 08:00	361,95
10/12/2020 09:00	361,95
10/12/2020 10:00	361,74
10/12/2020 11:00	361,74
10/12/2020 12:00	361,53
10/12/2020 13:00	361,53
10/12/2020 14:00	361,42
10/12/2020 15:00	361,32
10/12/2020 16:00	361,32
10/12/2020 17:00	361,10
10/12/2020 18:00	361,10
10/12/2020 19:00	361,10
10/12/2020 20:00	361,10
10/12/2020 21:00	361,32
10/12/2020 22:00	361,32
10/12/2020 23:00	361,32
11/12/2020 00:00	361,32
11/12/2020 01:00	361,32
11/12/2020 02:00	361,53
11/12/2020 03:00	361,53
11/12/2020 04:00	361,74
11/12/2020 05:00	361,74
11/12/2020 06:00	361,74
11/12/2020 07:00	361,74
11/12/2020 08:00	361,95
11/12/2020 09:00	361,95
11/12/2020 10:00	362,17
11/12/2020 11:00	362,17
11/12/2020 12:00	362,38
11/12/2020 13:00	362,38
11/12/2020 14:00	362,59
11/12/2020 15:00	362,80
11/12/2020 16:00	362,80
11/12/2020 17:00	363,02
11/12/2020 18:00	363,23
11/12/2020 19:00	363,44
11/12/2020 20:00	363,76
11/12/2020 21:00	364,08
11/12/2020 22:00	364,50
11/12/2020 23:00	364,93
12/12/2020 00:00	365,24
12/12/2020 01:00	365,67
12/12/2020 02:00	366,09
12/12/2020 03:00	366,52
12/12/2020 04:00	366,84
12/12/2020 05:00	367,05
12/12/2020 06:00	367,26
12/12/2020 07:00	367,47
12/12/2020 08:00	367,69
12/12/2020 09:00	367,90
12/12/2020 10:00	367,90
12/12/2020 11:00	368,11
12/12/2020 12:00	368,32
12/12/2020 13:00	368,32
12/12/2020 14:00	368,54
12/12/2020 15:00	368,54
12/12/2020 16:00	368,75
12/12/2020 17:00	368,75
12/12/2020 18:00	368,96
12/12/2020 19:00	368,96
12/12/2020 20:00	369,17
12/12/2020 21:00	369,17
12/12/2020 22:00	369,17
12/12/2020 23:00	369,38
13/12/2020 00:00	369,38
13/12/2020 01:00	369,38
13/12/2020 02:00	369,60
13/12/2020 03:00	369,60
13/12/2020 04:00	369,60
13/12/2020 05:00	369,60
13/12/2020 06:00	369,81
13/12/2020 07:00	369,81
13/12/2020 08:00	369,81
13/12/2020 09:00	370,02
13/12/2020 10:00	370,02
13/12/2020 11:00	370,02
13/12/2020 12:00	370,02
13/12/2020 13:00	370,02
13/12/2020 14:00	370,13
13/12/2020 15:00	370,23
13/12/2020 16:00	370,23
13/12/2020 17:00	370,23
13/12/2020 18:00	370,23
13/12/2020 19:00	370,23
13/12/2020 20:00	370,23
13/12/2020 21:00	370,23
13/12/2020 22:00	370,23
13/12/2020 23:00	370,45
14/12/2020 00:00	370,34
14/12/2020 01:00	370,34
14/12/2020 02:00	370,45
14/12/2020 03:00	370,45
14/12/2020 04:00	370,55
14/12/2020 05:00	370,45
14/12/2020 06:00	370,66
14/12/2020 07:00	370,66
14/12/2020 08:00	370,45
14/12/2020 09:00	370,66
14/12/2020 10:00	370,66
14/12/2020 11:00	370,66
14/12/2020 12:00	370,66
14/12/2020 13:00	370,66
14/12/2020 14:00	370,66
14/12/2020 15:00	370,66
14/12/2020 16:00	370,66
14/12/2020 17:00	370,66
14/12/2020 18:00	370,66
14/12/2020 19:00	370,87
14/12/2020 20:00	370,76
14/12/2020 21:00	370,66
14/12/2020 22:00	370,66
14/12/2020 23:00	370,66
15/12/2020 00:00	370,66
15/12/2020 01:00	370,87
15/12/2020 02:00	370,87
15/12/2020 03:00	371,08
15/12/2020 04:00	371,30
15/12/2020 05:00	371,51
15/12/2020 06:00	371,72
15/12/2020 07:00	371,82
15/12/2020 08:00	371,93
15/12/2020 09:00	371,93
15/12/2020 10:00	372,14
15/12/2020 11:00	372,25
15/12/2020 12:00	372,36
15/12/2020 13:00	372,36
15/12/2020 14:00	372,57
15/12/2020 15:00	372,57
15/12/2020 16:00	372,57
15/12/2020 17:00	372,57
15/12/2020 18:00	372,57
15/12/2020 19:00	372,78
15/12/2020 20:00	372,78
15/12/2020 21:00	372,78
15/12/2020 22:00	372,78
15/12/2020 23:00	372,78
16/12/2020 00:00	372,89
16/12/2020 01:00	372,99
16/12/2020 02:00	372,99
16/12/2020 03:00	372,99
16/12/2020 04:00	372,99
16/12/2020 05:00	372,99
16/12/2020 06:00	372,99
16/12/2020 07:00	372,99
16/12/2020 08:00	372,99
16/12/2020 09:00	372,99
16/12/2020 10:00	372,99
16/12/2020 11:00	372,99
16/12/2020 12:00	372,99
16/12/2020 13:00	372,78
16/12/2020 14:00	372,99
16/12/2020 15:00	372,99
16/12/2020 16:00	372,78
16/12/2020 17:00	372,99
16/12/2020 18:00	373,20
16/12/2020 19:00	373,42
16/12/2020 20:00	373,63
16/12/2020 21:00	373,95
16/12/2020 22:00	374,06
16/12/2020 23:00	374,27
17/12/2020 00:00	374,48
17/12/2020 01:00	374,69
17/12/2020 02:00	374,90
17/12/2020 03:00	374,90
17/12/2020 04:00	375,12
17/12/2020 05:00	375,12
17/12/2020 06:00	375,33
17/12/2020 07:00	375,33
17/12/2020 08:00	375,44
17/12/2020 09:00	375,54
17/12/2020 10:00	375,54
17/12/2020 11:00	375,54
17/12/2020 12:00	375,75
17/12/2020 13:00	375,75
17/12/2020 14:00	375,75
17/12/2020 15:00	375,75
17/12/2020 16:00	375,75
17/12/2020 17:00	375,86
17/12/2020 18:00	375,96
17/12/2020 19:00	375,96
17/12/2020 20:00	375,96
17/12/2020 21:00	375,96
17/12/2020 22:00	375,96
17/12/2020 23:00	375,96
18/12/2020 00:00	375,96
18/12/2020 01:00	375,96
18/12/2020 02:00	375,96
18/12/2020 03:00	376,18
18/12/2020 04:00	376,18
18/12/2020 05:00	376,18
18/12/2020 06:00	376,18
18/12/2020 07:00	376,18
18/12/2020 08:00	376,18
18/12/2020 09:00	376,18
18/12/2020 10:00	376,18
18/12/2020 11:00	376,18
18/12/2020 12:00	376,18
18/12/2020 13:00	376,18
18/12/2020 14:00	376,18
18/12/2020 15:00	376,18
18/12/2020 16:00	376,18
18/12/2020 17:00	376,18
18/12/2020 18:00	376,18
18/12/2020 19:00	376,18
18/12/2020 20:00	376,18
18/12/2020 21:00	376,18
18/12/2020 22:00	376,28
18/12/2020 23:00	376,18
19/12/2020 00:00	376,18
19/12/2020 01:00	376,18
19/12/2020 02:00	376,18
19/12/2020 03:00	376,18
19/12/2020 04:00	376,18
19/12/2020 05:00	376,18
19/12/2020 06:00	376,18
19/12/2020 07:00	376,18
19/12/2020 08:00	376,18
19/12/2020 09:00	376,18
19/12/2020 10:00	376,18
19/12/2020 11:00	376,18
19/12/2020 12:00	375,96
19/12/2020 13:00	375,96
19/12/2020 14:00	375,96
19/12/2020 15:00	376,18
19/12/2020 16:00	375,96
19/12/2020 17:00	375,96
19/12/2020 18:00	375,96
19/12/2020 19:00	375,96
19/12/2020 20:00	375,96
19/12/2020 21:00	375,96
19/12/2020 22:00	375,96
19/12/2020 23:00	375,96
20/12/2020 00:00	375,96
20/12/2020 01:00	375,96
20/12/2020 02:00	375,96
20/12/2020 03:00	375,96
20/12/2020 04:00	375,96
20/12/2020 05:00	375,96
20/12/2020 06:00	375,96
20/12/2020 07:00	375,96
20/12/2020 08:00	375,96
20/12/2020 09:00	375,96
20/12/2020 10:00	375,96
20/12/2020 11:00	375,96
20/12/2020 12:00	375,96
20/12/2020 13:00	375,96
20/12/2020 14:00	375,75
20/12/2020 15:00	375,75
20/12/2020 16:00	375,75
20/12/2020 17:00	375,75
20/12/2020 18:00	375,75
20/12/2020 19:00	375,75
20/12/2020 20:00	375,75
20/12/2020 21:00	375,75
20/12/2020 22:00	375,75
20/12/2020 23:00	375,75
21/12/2020 00:00	375,54
21/12/2020 01:00	375,54
21/12/2020 02:00	375,54
21/12/2020 03:00	375,54
21/12/2020 04:00	375,54
21/12/2020 05:00	375,33
21/12/2020 06:00	375,33
21/12/2020 07:00	375,33
21/12/2020 08:00	375,33
21/12/2020 09:00	375,33
21/12/2020 10:00	375,33
21/12/2020 11:00	375,33
21/12/2020 12:00	375,33
21/12/2020 13:00	375,33
21/12/2020 14:00	375,33
21/12/2020 15:00	375,33
21/12/2020 16:00	375,33
21/12/2020 17:00	375,33
21/12/2020 18:00	375,33
21/12/2020 19:00	375,33
21/12/2020 20:00	375,12
21/12/2020 21:00	375,12
21/12/2020 22:00	375,12
21/12/2020 23:00	375,12
22/12/2020 00:00	375,12
22/12/2020 01:00	375,12
22/12/2020 02:00	375,12
22/12/2020 03:00	375,12
22/12/2020 04:00	375,12
22/12/2020 05:00	375,12
22/12/2020 06:00	375,12
22/12/2020 07:00	375,12
22/12/2020 08:00	375,12
22/12/2020 09:00	375,12
22/12/2020 10:00	375,33
22/12/2020 11:00	375,12
22/12/2020 12:00	375,12
22/12/2020 13:00	375,12
22/12/2020 14:00	375,12
22/12/2020 15:00	375,12
22/12/2020 16:00	375,12
22/12/2020 17:00	375,12
22/12/2020 18:00	375,12
22/12/2020 19:00	375,12
22/12/2020 20:00	375,12
22/12/2020 21:00	375,12
22/12/2020 22:00	375,12
22/12/2020 23:00	375,12
23/12/2020 00:00	375,33
23/12/2020 01:00	375,12
23/12/2020 02:00	375,12
23/12/2020 03:00	375,12
23/12/2020 04:00	375,12
23/12/2020 05:00	375,12
23/12/2020 06:00	375,12
23/12/2020 07:00	375,12
23/12/2020 08:00	375,12
23/12/2020 09:00	375,12
23/12/2020 10:00	375,12
23/12/2020 11:00	375,12
23/12/2020 12:00	375,12
23/12/2020 13:00	375,12
23/12/2020 14:00	375,12
23/12/2020 15:00	375,01
23/12/2020 16:00	374,90
23/12/2020 17:00	374,90
23/12/2020 18:00	374,90
23/12/2020 19:00	374,90
23/12/2020 20:00	374,90
23/12/2020 21:00	374,90
23/12/2020 22:00	374,90
23/12/2020 23:00	374,90
24/12/2020 00:00	374,90
24/12/2020 01:00	374,90
24/12/2020 02:00	374,80
24/12/2020 03:00	374,69
24/12/2020 04:00	374,69
24/12/2020 05:00	374,69
24/12/2020 06:00	374,69
24/12/2020 07:00	374,69
24/12/2020 08:00	374,69
24/12/2020 09:00	374,69
24/12/2020 10:00	374,69
24/12/2020 11:00	374,48
24/12/2020 12:00	374,48
24/12/2020 13:00	374,48
24/12/2020 14:00	374,48
24/12/2020 15:00	374,48
24/12/2020 16:00	374,48
24/12/2020 17:00	374,48
24/12/2020 18:00	374,48
24/12/2020 19:00	374,48
24/12/2020 20:00	374,48
24/12/2020 21:00	374,27
24/12/2020 22:00	374,27
24/12/2020 23:00	374,27
25/12/2020 00:00	374,27
25/12/2020 01:00	374,27
25/12/2020 02:00	374,27
25/12/2020 03:00	374,27
25/12/2020 04:00	374,27
25/12/2020 05:00	374,27
25/12/2020 06:00	374,27
25/12/2020 07:00	374,27
25/12/2020 08:00	374,27
25/12/2020 09:00	374,06
25/12/2020 10:00	374,06
25/12/2020 11:00	374,06
25/12/2020 12:00	374,06
25/12/2020 13:00	374,06
25/12/2020 14:00	374,06
25/12/2020 15:00	374,06
25/12/2020 16:00	373,84
25/12/2020 17:00	373,84
25/12/2020 18:00	373,84
25/12/2020 19:00	373,84
25/12/2020 20:00	373,84
25/12/2020 21:00	373,84
25/12/2020 22:00	373,74
25/12/2020 23:00	373,63
26/12/2020 00:00	373,63
26/12/2020 01:00	373,63
26/12/2020 02:00	373,63
26/12/2020 03:00	373,63
26/12/2020 04:00	373,52
26/12/2020 05:00	373,42
26/12/2020 06:00	373,42
26/12/2020 07:00	373,42
26/12/2020 08:00	373,20
26/12/2020 09:00	373,20
26/12/2020 10:00	373,20
26/12/2020 11:00	373,20
26/12/2020 12:00	373,20
26/12/2020 13:00	373,20
26/12/2020 14:00	373,20
26/12/2020 15:00	373,10
26/12/2020 16:00	373,20
26/12/2020 17:00	373,20
26/12/2020 18:00	373,20
26/12/2020 19:00	373,20
26/12/2020 20:00	372,99
26/12/2020 21:00	373,20
26/12/2020 22:00	373,20
26/12/2020 23:00	373,20
27/12/2020 00:00	373,20
27/12/2020 01:00	373,20
27/12/2020 02:00	373,20
27/12/2020 03:00	373,20
27/12/2020 04:00	373,10
27/12/2020 05:00	373,10
27/12/2020 06:00	373,20
27/12/2020 07:00	373,20
27/12/2020 08:00	373,20
27/12/2020 09:00	372,99
27/12/2020 10:00	373,20
27/12/2020 11:00	372,99
27/12/2020 12:00	372,99
27/12/2020 13:00	372,99
27/12/2020 14:00	372,99
27/12/2020 15:00	372,99
27/12/2020 16:00	372,99
27/12/2020 17:00	372,99
27/12/2020 18:00	372,99
27/12/2020 19:00	372,99
27/12/2020 20:00	372,89
27/12/2020 21:00	372,99
27/12/2020 22:00	372,99
27/12/2020 23:00	372,99
28/12/2020 00:00	373,20
28/12/2020 01:00	373,20
28/12/2020 02:00	372,99
28/12/2020 03:00	372,78
28/12/2020 04:00	372,78
28/12/2020 05:00	372,89
28/12/2020 06:00	372,78
28/12/2020 07:00	372,89
28/12/2020 08:00	372,89
28/12/2020 09:00	372,78
28/12/2020 10:00	372,78
28/12/2020 11:00	372,78
28/12/2020 12:00	372,78
28/12/2020 13:00	372,78
28/12/2020 14:00	372,78
28/12/2020 15:00	372,78
28/12/2020 16:00	372,78
28/12/2020 17:00	372,78
28/12/2020 18:00	372,78
28/12/2020 19:00	372,78
28/12/2020 20:00	372,78
28/12/2020 21:00	372,78
28/12/2020 22:00	372,57
28/12/2020 23:00	372,57
29/12/2020 00:00	372,57
29/12/2020 01:00	372,57
29/12/2020 02:00	372,57
29/12/2020 03:00	372,57
29/12/2020 04:00	372,57
29/12/2020 05:00	372,57
29/12/2020 06:00	372,57
29/12/2020 07:00	372,57
29/12/2020 08:00	372,57
29/12/2020 09:00	372,36
29/12/2020 10:00	372,36
29/12/2020 11:00	372,36
29/12/2020 12:00	372,36
29/12/2020 13:00	372,36
29/12/2020 14:00	372,36
29/12/2020 15:00	372,14
29/12/2020 16:00	372,14
29/12/2020 17:00	372,14
29/12/2020 18:00	372,14
29/12/2020 19:00	372,14
29/12/2020 20:00	372,14
29/12/2020 21:00	372,14
29/12/2020 22:00	372,14
29/12/2020 23:00	372,14
30/12/2020 00:00	372,14
30/12/2020 01:00	372,14
30/12/2020 02:00	372,14
30/12/2020 03:00	372,14
30/12/2020 04:00	372,14
30/12/2020 05:00	372,14
30/12/2020 06:00	372,04
30/12/2020 07:00	371,93
30/12/2020 08:00	371,93
30/12/2020 09:00	371,93
30/12/2020 10:00	371,93
30/12/2020 11:00	371,93
30/12/2020 12:00	371,93
30/12/2020 13:00	371,93
30/12/2020 14:00	371,93
30/12/2020 15:00	371,72
30/12/2020 16:00	371,72
30/12/2020 17:00	371,72
30/12/2020 18:00	371,72
30/12/2020 19:00	371,72
30/12/2020 20:00	371,72
30/12/2020 21:00	371,72
30/12/2020 22:00	371,72
30/12/2020 23:00	371,72
31/12/2020 00:00	371,51
31/12/2020 01:00	371,51
31/12/2020 02:00	371,51
31/12/2020 03:00	371,51
31/12/2020 04:00	371,51
31/12/2020 05:00	371,51
31/12/2020 06:00	371,51
31/12/2020 07:00	371,51
31/12/2020 08:00	371,51
31/12/2020 09:00	371,51
31/12/2020 10:00	371,51
31/12/2020 11:00	371,51
31/12/2020 12:00	371,30
31/12/2020 13:00	371,30
31/12/2020 14:00	371,30
31/12/2020 15:00	371,30
31/12/2020 16:00	371,30
31/12/2020 17:00	371,30
31/12/2020 18:00	371,30
31/12/2020 19:00	371,30
31/12/2020 20:00	371,08
31/12/2020 21:00	371,08
31/12/2020 22:00	371,08
31/12/2020 23:00	371,08
01/01/2021 00:00	371,08
01/01/2021 01:00	371,08
01/01/2021 02:00	370,87
01/01/2021 03:00	370,87
01/01/2021 04:00	370,87
01/01/2021 05:00	370,87
01/01/2021 06:00	370,87
01/01/2021 07:00	370,87
01/01/2021 08:00	370,87
01/01/2021 09:00	370,87
01/01/2021 10:00	370,87
01/01/2021 11:00	370,87
01/01/2021 12:00	370,87
01/01/2021 13:00	370,66
01/01/2021 14:00	370,66
01/01/2021 15:00	370,66
01/01/2021 16:00	370,66
01/01/2021 17:00	370,66
01/01/2021 18:00	370,66
01/01/2021 19:00	370,66
01/01/2021 20:00	370,66
01/01/2021 21:00	370,55
01/01/2021 22:00	370,45
01/01/2021 23:00	370,45
02/01/2021 00:00	370,45
02/01/2021 01:00	370,45
02/01/2021 02:00	370,45
02/01/2021 03:00	370,45
02/01/2021 04:00	370,45
02/01/2021 05:00	370,45
02/01/2021 06:00	370,23
02/01/2021 07:00	370,23
02/01/2021 08:00	370,23
02/01/2021 09:00	370,23
02/01/2021 10:00	370,23
02/01/2021 11:00	370,23
02/01/2021 12:00	370,02
02/01/2021 13:00	370,02
02/01/2021 14:00	370,02
02/01/2021 15:00	370,02
02/01/2021 16:00	370,02
02/01/2021 17:00	370,02
02/01/2021 18:00	369,81
02/01/2021 19:00	369,81
02/01/2021 20:00	369,81
02/01/2021 21:00	369,81
02/01/2021 22:00	369,81
02/01/2021 23:00	369,81
03/01/2021 00:00	369,81
03/01/2021 01:00	369,60
03/01/2021 02:00	369,60
03/01/2021 03:00	369,60
03/01/2021 04:00	369,60
03/01/2021 05:00	369,60
03/01/2021 06:00	369,60
03/01/2021 07:00	369,60
03/01/2021 08:00	369,38
03/01/2021 09:00	369,38
03/01/2021 10:00	369,38
03/01/2021 11:00	369,38
03/01/2021 12:00	369,17
03/01/2021 13:00	369,17
03/01/2021 14:00	369,17
03/01/2021 15:00	369,17
03/01/2021 16:00	369,17
03/01/2021 17:00	368,96
03/01/2021 18:00	368,96
03/01/2021 19:00	368,96
03/01/2021 20:00	368,96
03/01/2021 21:00	368,96
03/01/2021 22:00	368,96
03/01/2021 23:00	368,96
04/01/2021 00:00	368,85
04/01/2021 01:00	368,75
04/01/2021 02:00	368,75
04/01/2021 03:00	368,75
04/01/2021 04:00	368,75
04/01/2021 05:00	368,75
04/01/2021 06:00	368,54
04/01/2021 07:00	368,54
04/01/2021 08:00	368,54
04/01/2021 09:00	368,54
04/01/2021 10:00	368,54
04/01/2021 11:00	368,54
04/01/2021 12:00	368,54
04/01/2021 13:00	368,54
04/01/2021 14:00	368,54
04/01/2021 15:00	368,54
04/01/2021 16:00	368,54
04/01/2021 17:00	368,54
04/01/2021 18:00	368,54
04/01/2021 19:00	368,54
04/01/2021 20:00	368,54
04/01/2021 21:00	368,54
04/01/2021 22:00	368,54
04/01/2021 23:00	368,54
05/01/2021 00:00	368,54
05/01/2021 01:00	368,54
05/01/2021 02:00	368,54
05/01/2021 03:00	368,54
05/01/2021 04:00	368,54
05/01/2021 05:00	368,54
05/01/2021 06:00	368,54
05/01/2021 07:00	368,32
05/01/2021 08:00	368,32
05/01/2021 09:00	368,54
05/01/2021 10:00	368,54
05/01/2021 11:00	368,54
05/01/2021 12:00	368,54
05/01/2021 13:00	368,54
05/01/2021 14:00	368,54
05/01/2021 15:00	368,54
05/01/2021 16:00	368,54
05/01/2021 17:00	368,54
05/01/2021 18:00	368,54
05/01/2021 19:00	368,54
05/01/2021 20:00	368,54
05/01/2021 21:00	368,54
05/01/2021 22:00	368,54
05/01/2021 23:00	368,54
06/01/2021 00:00	368,54
06/01/2021 01:00	368,54
06/01/2021 02:00	368,54
06/01/2021 03:00	368,54
06/01/2021 04:00	368,54
06/01/2021 05:00	368,54
06/01/2021 06:00	368,54
06/01/2021 07:00	368,54
06/01/2021 08:00	368,54
06/01/2021 09:00	368,54
06/01/2021 10:00	368,75
06/01/2021 11:00	368,75
06/01/2021 12:00	368,75
06/01/2021 13:00	368,75
06/01/2021 14:00	368,75
06/01/2021 15:00	368,75
06/01/2021 16:00	368,75
06/01/2021 17:00	368,75
06/01/2021 18:00	368,75
06/01/2021 19:00	368,75
06/01/2021 20:00	368,75
06/01/2021 21:00	368,75
06/01/2021 22:00	368,75
06/01/2021 23:00	368,75
07/01/2021 00:00	368,75
07/01/2021 01:00	368,75
07/01/2021 02:00	368,75
07/01/2021 03:00	368,75
07/01/2021 04:00	368,75
07/01/2021 05:00	368,75
07/01/2021 06:00	368,75
07/01/2021 07:00	368,75
07/01/2021 08:00	368,75
07/01/2021 09:00	368,75
07/01/2021 10:00	368,75
07/01/2021 11:00	368,75
07/01/2021 12:00	368,75
07/01/2021 13:00	368,75
07/01/2021 14:00	368,75
07/01/2021 15:00	368,75
07/01/2021 16:00	368,75
07/01/2021 17:00	368,75
07/01/2021 18:00	368,75
07/01/2021 19:00	368,75
07/01/2021 20:00	368,75
07/01/2021 21:00	368,75
07/01/2021 22:00	368,75
07/01/2021 23:00	368,75
08/01/2021 00:00	368,75
08/01/2021 01:00	368,75
08/01/2021 02:00	368,75
08/01/2021 03:00	368,75
08/01/2021 04:00	368,75
08/01/2021 05:00	368,75
08/01/2021 06:00	368,75
08/01/2021 07:00	368,75
08/01/2021 08:00	368,75
08/01/2021 09:00	368,75
08/01/2021 10:00	368,75
08/01/2021 11:00	368,85
08/01/2021 12:00	368,75
08/01/2021 13:00	368,85
08/01/2021 14:00	368,75
08/01/2021 15:00	368,75
08/01/2021 16:00	368,85
08/01/2021 17:00	368,96
08/01/2021 18:00	368,96
08/01/2021 19:00	368,96
08/01/2021 20:00	368,96
08/01/2021 21:00	368,96
08/01/2021 22:00	368,96
08/01/2021 23:00	368,96
09/01/2021 00:00	368,96
09/01/2021 01:00	368,96
09/01/2021 02:00	368,96
09/01/2021 03:00	368,96
09/01/2021 05:00	368,96
09/01/2021 06:00	368,96
09/01/2021 07:00	368,96
09/01/2021 12:00	368,96
09/01/2021 13:00	368,96
09/01/2021 14:00	369,06
09/01/2021 15:00	369,17
09/01/2021 16:00	369,17
09/01/2021 17:00	369,17
09/01/2021 18:00	369,17
09/01/2021 19:00	369,17
09/01/2021 20:00	369,17
09/01/2021 21:00	369,17
09/01/2021 22:00	369,17
09/01/2021 23:00	369,17
10/01/2021 00:00	369,17
10/01/2021 01:00	369,17
10/01/2021 02:00	369,17
10/01/2021 03:00	369,17
10/01/2021 04:00	369,17
10/01/2021 05:00	369,17
10/01/2021 06:00	369,17
10/01/2021 07:00	369,17
10/01/2021 08:00	369,17
10/01/2021 09:00	369,17
10/01/2021 10:00	369,17
10/01/2021 11:00	369,17
10/01/2021 12:00	369,17
10/01/2021 13:00	369,17
10/01/2021 14:00	369,17
10/01/2021 15:00	369,17
10/01/2021 16:00	369,17
10/01/2021 17:00	369,17
10/01/2021 18:00	369,17
10/01/2021 19:00	369,17
10/01/2021 20:00	369,17
10/01/2021 21:00	369,17
10/01/2021 22:00	369,17
10/01/2021 23:00	369,17
11/01/2021 00:00	369,17
11/01/2021 01:00	369,17
11/01/2021 02:00	369,17
11/01/2021 03:00	369,17
11/01/2021 04:00	369,17
11/01/2021 05:00	369,17
11/01/2021 06:00	369,17
11/01/2021 07:00	369,17
11/01/2021 08:00	369,17
11/01/2021 09:00	369,17
11/01/2021 10:00	369,17
11/01/2021 11:00	369,17
11/01/2021 12:00	369,17
11/01/2021 13:00	369,17
11/01/2021 14:00	369,17
11/01/2021 15:00	369,17
11/01/2021 16:00	369,38
11/01/2021 17:00	369,38
11/01/2021 18:00	369,38
11/01/2021 19:00	369,38
11/01/2021 20:00	369,38
11/01/2021 21:00	369,17
11/01/2021 22:00	369,17
11/01/2021 23:00	369,17
12/01/2021 00:00	369,17
12/01/2021 01:00	369,17
12/01/2021 02:00	369,17
12/01/2021 03:00	369,17
12/01/2021 04:00	369,17
12/01/2021 05:00	369,17
12/01/2021 06:00	369,17
12/01/2021 07:00	369,17
12/01/2021 08:00	369,17
12/01/2021 09:00	369,17
12/01/2021 10:00	369,17
12/01/2021 11:00	369,17
12/01/2021 12:00	369,17
12/01/2021 13:00	369,17
12/01/2021 14:00	369,17
12/01/2021 15:00	369,17
12/01/2021 16:00	369,17
12/01/2021 17:00	369,17
12/01/2021 18:00	369,17
12/01/2021 19:00	369,17
12/01/2021 20:00	369,17
12/01/2021 21:00	369,17
12/01/2021 22:00	369,17
12/01/2021 23:00	369,17
13/01/2021 00:00	369,17
13/01/2021 01:00	369,17
13/01/2021 02:00	369,17
13/01/2021 03:00	369,17
13/01/2021 04:00	369,17
13/01/2021 05:00	369,17
13/01/2021 06:00	369,17
13/01/2021 07:00	369,17
13/01/2021 08:00	369,17
13/01/2021 09:00	369,17
13/01/2021 10:00	369,17
13/01/2021 11:00	369,17
13/01/2021 12:00	369,17
13/01/2021 13:00	369,17
13/01/2021 14:00	369,17
13/01/2021 15:00	369,17
13/01/2021 16:00	369,17
13/01/2021 17:00	369,17
13/01/2021 18:00	369,17
13/01/2021 19:00	369,17
13/01/2021 20:00	369,17
13/01/2021 21:00	369,17
13/01/2021 22:00	369,17
13/01/2021 23:00	369,17
14/01/2021 00:00	369,17
14/01/2021 01:00	369,17
14/01/2021 02:00	369,17
14/01/2021 03:00	369,17
14/01/2021 04:00	369,17
14/01/2021 05:00	369,17
14/01/2021 06:00	369,17
14/01/2021 07:00	369,17
14/01/2021 08:00	369,17
14/01/2021 09:00	369,17
14/01/2021 10:00	369,17
14/01/2021 11:00	369,17
14/01/2021 12:00	369,17
14/01/2021 13:00	369,17
14/01/2021 14:00	369,17
14/01/2021 15:00	369,17
14/01/2021 16:00	369,17
14/01/2021 17:00	369,17
14/01/2021 18:00	369,17
14/01/2021 19:00	369,17
14/01/2021 20:00	369,17
14/01/2021 21:00	369,17
14/01/2021 22:00	369,17
14/01/2021 23:00	369,17
15/01/2021 00:00	369,17
15/01/2021 01:00	369,17
15/01/2021 02:00	369,17
15/01/2021 03:00	369,17
15/01/2021 04:00	369,17
15/01/2021 05:00	369,17
15/01/2021 06:00	369,17
15/01/2021 07:00	369,17
15/01/2021 08:00	369,17
15/01/2021 09:00	369,17
15/01/2021 10:00	369,17
15/01/2021 11:00	369,17
15/01/2021 12:00	368,96
15/01/2021 13:00	368,96
15/01/2021 14:00	368,96
15/01/2021 15:00	368,96
15/01/2021 16:00	368,96
15/01/2021 17:00	368,96
15/01/2021 18:00	368,96
15/01/2021 19:00	369,17
15/01/2021 20:00	369,06
15/01/2021 21:00	368,96
15/01/2021 22:00	368,96
15/01/2021 23:00	368,96
16/01/2021 00:00	368,96
16/01/2021 01:00	368,96
16/01/2021 02:00	368,96
16/01/2021 03:00	368,96
16/01/2021 04:00	368,96
16/01/2021 05:00	368,96
16/01/2021 06:00	368,96
16/01/2021 07:00	368,96
16/01/2021 08:00	368,96
16/01/2021 09:00	368,96
16/01/2021 10:00	368,96
16/01/2021 11:00	368,96
16/01/2021 12:00	368,96
16/01/2021 13:00	368,96
16/01/2021 14:00	368,96
16/01/2021 15:00	368,96
16/01/2021 16:00	368,96
16/01/2021 17:00	368,96
16/01/2021 18:00	368,96
16/01/2021 19:00	368,96
16/01/2021 20:00	368,96
16/01/2021 21:00	368,96
16/01/2021 22:00	368,96
16/01/2021 23:00	368,96
17/01/2021 00:00	368,96
17/01/2021 01:00	368,96
17/01/2021 02:00	368,96
17/01/2021 03:00	368,96
17/01/2021 04:00	368,96
17/01/2021 05:00	368,96
17/01/2021 06:00	368,96
17/01/2021 07:00	368,96
17/01/2021 08:00	368,96
17/01/2021 09:00	368,96
17/01/2021 10:00	368,96
17/01/2021 11:00	368,96
17/01/2021 12:00	368,96
17/01/2021 13:00	368,96
17/01/2021 14:00	368,96
17/01/2021 15:00	368,96
17/01/2021 16:00	368,96
17/01/2021 17:00	368,96
17/01/2021 18:00	368,96
17/01/2021 19:00	368,96
17/01/2021 20:00	368,96
17/01/2021 21:00	368,96
17/01/2021 22:00	368,96
17/01/2021 23:00	368,96
18/01/2021 00:00	368,75
18/01/2021 01:00	368,75
18/01/2021 02:00	368,75
18/01/2021 03:00	368,75
18/01/2021 04:00	368,75
18/01/2021 05:00	368,75
18/01/2021 06:00	368,75
18/01/2021 07:00	368,75
18/01/2021 08:00	368,75
18/01/2021 09:00	368,75
18/01/2021 10:00	368,75
18/01/2021 11:00	368,75
18/01/2021 12:00	368,75
18/01/2021 13:00	368,75
18/01/2021 14:00	368,75
18/01/2021 15:00	368,75
18/01/2021 16:00	368,75
18/01/2021 17:00	368,75
18/01/2021 18:00	368,75
18/01/2021 19:00	368,75
18/01/2021 20:00	368,75
18/01/2021 21:00	368,75
18/01/2021 22:00	368,75
18/01/2021 23:00	368,75
19/01/2021 00:00	368,75
19/01/2021 01:00	368,75
19/01/2021 02:00	368,75
19/01/2021 03:00	368,75
19/01/2021 04:00	368,75
19/01/2021 05:00	368,75
19/01/2021 06:00	368,75
19/01/2021 07:00	368,75
19/01/2021 08:00	368,75
19/01/2021 09:00	368,75
19/01/2021 10:00	368,75
19/01/2021 11:00	368,75
19/01/2021 12:00	368,75
19/01/2021 13:00	368,75
19/01/2021 14:00	368,75
19/01/2021 15:00	368,75
19/01/2021 16:00	368,75
19/01/2021 17:00	368,75
19/01/2021 18:00	368,75
19/01/2021 19:00	368,75
19/01/2021 20:00	368,75
19/01/2021 21:00	368,75
19/01/2021 22:00	368,75
19/01/2021 23:00	368,75
20/01/2021 00:00	368,75
20/01/2021 01:00	368,75
20/01/2021 02:00	368,75
20/01/2021 03:00	368,75
20/01/2021 04:00	368,75
20/01/2021 05:00	368,75
20/01/2021 06:00	368,75
20/01/2021 07:00	368,96
20/01/2021 08:00	368,75
20/01/2021 09:00	368,75
20/01/2021 10:00	368,85
20/01/2021 11:00	368,85
20/01/2021 12:00	368,96
20/01/2021 13:00	368,75
20/01/2021 14:00	368,75
20/01/2021 15:00	368,75
20/01/2021 16:00	368,75
20/01/2021 17:00	368,75
20/01/2021 18:00	368,75
20/01/2021 19:00	368,85
20/01/2021 20:00	368,75
20/01/2021 21:00	368,75
20/01/2021 22:00	368,75
20/01/2021 23:00	368,75
21/01/2021 00:00	368,75
21/01/2021 01:00	368,75
21/01/2021 02:00	368,96
21/01/2021 03:00	368,96
21/01/2021 04:00	368,96
21/01/2021 05:00	368,96
21/01/2021 06:00	369,17
21/01/2021 07:00	369,17
21/01/2021 08:00	369,17
21/01/2021 09:00	369,17
21/01/2021 10:00	369,38
21/01/2021 11:00	369,38
21/01/2021 12:00	369,38
21/01/2021 13:00	369,38
21/01/2021 14:00	369,60
21/01/2021 15:00	369,49
21/01/2021 16:00	369,38
21/01/2021 17:00	369,60
21/01/2021 18:00	369,60
21/01/2021 19:00	369,38
21/01/2021 20:00	369,60
21/01/2021 21:00	369,60
21/01/2021 22:00	369,60
21/01/2021 23:00	369,81
22/01/2021 00:00	369,81
22/01/2021 01:00	369,81
22/01/2021 02:00	370,02
22/01/2021 03:00	370,23
22/01/2021 04:00	370,02
22/01/2021 05:00	369,81
22/01/2021 06:00	370,23
22/01/2021 07:00	370,23
22/01/2021 08:00	370,23
22/01/2021 09:00	370,45
22/01/2021 10:00	370,66
22/01/2021 11:00	370,66
22/01/2021 12:00	370,66
22/01/2021 13:00	370,87
22/01/2021 14:00	370,87
22/01/2021 15:00	370,87
22/01/2021 16:00	370,87
22/01/2021 17:00	371,08
22/01/2021 18:00	371,08
22/01/2021 19:00	371,08
22/01/2021 20:00	371,08
22/01/2021 21:00	371,08
22/01/2021 22:00	371,08
22/01/2021 23:00	371,30
23/01/2021 00:00	371,30
23/01/2021 01:00	371,30
23/01/2021 02:00	371,30
23/01/2021 03:00	371,30
23/01/2021 04:00	371,30
23/01/2021 05:00	371,30
23/01/2021 06:00	371,30
23/01/2021 07:00	371,30
23/01/2021 08:00	371,30
23/01/2021 09:00	371,30
23/01/2021 10:00	371,30
23/01/2021 11:00	371,30
23/01/2021 12:00	371,30
23/01/2021 13:00	371,30
23/01/2021 14:00	371,30
23/01/2021 15:00	371,30
23/01/2021 16:00	371,30
23/01/2021 17:00	371,08
23/01/2021 18:00	371,19
23/01/2021 19:00	371,08
23/01/2021 20:00	371,08
23/01/2021 21:00	371,08
23/01/2021 22:00	371,08
23/01/2021 23:00	370,98
24/01/2021 00:00	371,08
24/01/2021 01:00	370,87
24/01/2021 02:00	371,08
24/01/2021 03:00	371,08
24/01/2021 04:00	371,30
24/01/2021 05:00	371,40
24/01/2021 06:00	371,51
24/01/2021 07:00	371,72
24/01/2021 08:00	371,72
24/01/2021 09:00	371,72
24/01/2021 10:00	371,93
24/01/2021 11:00	372,14
24/01/2021 12:00	372,14
24/01/2021 13:00	372,14
24/01/2021 14:00	372,14
24/01/2021 15:00	372,25
24/01/2021 16:00	372,36
24/01/2021 17:00	372,36
24/01/2021 18:00	372,36
24/01/2021 19:00	372,36
24/01/2021 20:00	372,36
24/01/2021 21:00	372,36
24/01/2021 22:00	372,57
24/01/2021 23:00	372,57
25/01/2021 00:00	372,57
25/01/2021 01:00	372,57
25/01/2021 02:00	372,57
25/01/2021 03:00	372,57
25/01/2021 04:00	372,57
25/01/2021 05:00	372,57
25/01/2021 06:00	372,57
25/01/2021 07:00	372,57
25/01/2021 08:00	372,57
25/01/2021 09:00	372,57
25/01/2021 10:00	372,57
25/01/2021 11:00	372,57
25/01/2021 12:00	372,57
25/01/2021 13:00	372,57
25/01/2021 14:00	372,57
25/01/2021 15:00	372,57
25/01/2021 16:00	372,57
25/01/2021 17:00	372,78
25/01/2021 18:00	372,78
25/01/2021 19:00	372,78
25/01/2021 20:00	372,78
25/01/2021 21:00	372,99
25/01/2021 22:00	372,99
25/01/2021 23:00	373,20
26/01/2021 00:00	373,20
26/01/2021 01:00	373,42
26/01/2021 02:00	373,63
26/01/2021 03:00	373,74
26/01/2021 04:00	373,84
26/01/2021 05:00	374,06
26/01/2021 06:00	374,27
26/01/2021 07:00	374,37
26/01/2021 08:00	374,69
26/01/2021 09:00	374,69
26/01/2021 10:00	374,90
26/01/2021 11:00	375,12
26/01/2021 12:00	375,33
26/01/2021 13:00	375,54
26/01/2021 14:00	375,75
26/01/2021 15:00	375,75
26/01/2021 16:00	375,96
26/01/2021 17:00	376,18
26/01/2021 18:00	376,39
26/01/2021 19:00	376,39
26/01/2021 20:00	376,60
26/01/2021 21:00	376,83
26/01/2021 22:00	376,83
26/01/2021 23:00	377,06
27/01/2021 00:00	377,28
27/01/2021 01:00	377,40
27/01/2021 02:00	377,51
27/01/2021 03:00	377,74
27/01/2021 04:00	377,96
27/01/2021 05:00	378,19
27/01/2021 06:00	378,42
27/01/2021 07:00	378,53
27/01/2021 08:00	378,87
27/01/2021 09:00	379,10
27/01/2021 10:00	379,32
27/01/2021 11:00	379,55
27/01/2021 12:00	379,78
27/01/2021 13:00	380,00
27/01/2021 14:00	380,23
27/01/2021 15:00	380,46
27/01/2021 16:00	380,68
27/01/2021 17:00	380,91
27/01/2021 18:00	380,91
27/01/2021 19:00	381,14
27/01/2021 20:00	381,36
27/01/2021 21:00	381,36
27/01/2021 22:00	381,59
27/01/2021 23:00	381,59
28/01/2021 00:00	381,82
28/01/2021 01:00	381,82
28/01/2021 02:00	382,04
28/01/2021 03:00	382,04
28/01/2021 04:00	382,27
28/01/2021 05:00	382,27
28/01/2021 06:00	382,38
28/01/2021 07:00	382,50
28/01/2021 08:00	382,50
28/01/2021 09:00	382,50
28/01/2021 10:00	382,50
28/01/2021 11:00	382,50
28/01/2021 12:00	382,72
28/01/2021 13:00	382,72
28/01/2021 14:00	382,72
28/01/2021 15:00	382,84
28/01/2021 16:00	382,95
28/01/2021 17:00	382,95
28/01/2021 18:00	382,95
28/01/2021 19:00	382,95
28/01/2021 20:00	382,95
28/01/2021 21:00	382,95
28/01/2021 22:00	383,18
28/01/2021 23:00	383,18
29/01/2021 00:00	383,18
29/01/2021 01:00	383,18
29/01/2021 02:00	383,18
29/01/2021 03:00	383,18
29/01/2021 04:00	383,18
29/01/2021 05:00	383,29
29/01/2021 06:00	383,18
29/01/2021 07:00	383,40
29/01/2021 08:00	383,40
29/01/2021 09:00	383,40
29/01/2021 10:00	383,40
29/01/2021 11:00	383,40
29/01/2021 12:00	383,40
29/01/2021 13:00	383,40
29/01/2021 14:00	383,40
29/01/2021 15:00	383,40
29/01/2021 16:00	383,40
29/01/2021 17:00	383,40
29/01/2021 18:00	383,40
29/01/2021 19:00	383,40
29/01/2021 20:00	383,40
29/01/2021 21:00	383,40
29/01/2021 22:00	383,40
29/01/2021 23:00	383,52
30/01/2021 00:00	383,40
30/01/2021 01:00	383,40
30/01/2021 02:00	383,63
30/01/2021 03:00	383,40
30/01/2021 04:00	383,40
30/01/2021 05:00	383,63
30/01/2021 06:00	383,52
30/01/2021 07:00	383,52
30/01/2021 08:00	383,63
30/01/2021 09:00	383,63
30/01/2021 10:00	383,63
30/01/2021 11:00	383,52
30/01/2021 12:00	383,63
30/01/2021 13:00	383,40
30/01/2021 14:00	383,63
30/01/2021 15:00	383,63
30/01/2021 16:00	383,63
30/01/2021 17:00	383,63
30/01/2021 18:00	383,86
30/01/2021 19:00	383,63
30/01/2021 20:00	383,86
30/01/2021 21:00	383,86
30/01/2021 22:00	383,86
30/01/2021 23:00	383,86
31/01/2021 00:00	383,86
31/01/2021 01:00	384,08
31/01/2021 02:00	384,08
31/01/2021 03:00	384,08
31/01/2021 04:00	384,08
31/01/2021 05:00	384,08
31/01/2021 06:00	384,08
31/01/2021 07:00	384,08
31/01/2021 08:00	384,08
31/01/2021 09:00	384,08
31/01/2021 10:00	384,08
31/01/2021 11:00	384,08
31/01/2021 12:00	384,08
31/01/2021 13:00	384,08
31/01/2021 14:00	384,08
31/01/2021 15:00	384,08
31/01/2021 16:00	384,08
31/01/2021 17:00	384,08
31/01/2021 18:00	384,08
31/01/2021 19:00	384,08
31/01/2021 20:00	384,08
31/01/2021 21:00	384,08
31/01/2021 22:00	384,08
31/01/2021 23:00	384,08
01/02/2021 00:00	384,31
01/02/2021 01:00	384,31
01/02/2021 02:00	384,54
01/02/2021 03:00	384,54
01/02/2021 04:00	384,54
01/02/2021 05:00	384,76
01/02/2021 06:00	384,76
01/02/2021 07:00	384,76
01/02/2021 08:00	384,76
01/02/2021 09:00	384,99
01/02/2021 10:00	384,99
01/02/2021 11:00	384,99
01/02/2021 12:00	384,99
01/02/2021 13:00	384,99
01/02/2021 14:00	384,99
01/02/2021 15:00	384,99
01/02/2021 16:00	385,22
01/02/2021 17:00	385,22
01/02/2021 18:00	385,22
01/02/2021 19:00	385,22
01/02/2021 20:00	385,22
01/02/2021 21:00	385,22
01/02/2021 22:00	385,22
01/02/2021 23:00	385,22
02/02/2021 00:00	385,22
02/02/2021 01:00	385,22
02/02/2021 02:00	385,22
02/02/2021 03:00	385,22
02/02/2021 04:00	385,22
02/02/2021 05:00	385,22
02/02/2021 06:00	385,22
02/02/2021 07:00	385,22
02/02/2021 08:00	385,22
02/02/2021 09:00	385,22
02/02/2021 10:00	385,22
02/02/2021 11:00	385,22
02/02/2021 12:00	385,22
02/02/2021 13:00	385,22
02/02/2021 14:00	385,22
02/02/2021 15:00	384,99
02/02/2021 16:00	384,99
02/02/2021 17:00	384,99
02/02/2021 18:00	384,99
02/02/2021 19:00	384,99
02/02/2021 20:00	385,10
02/02/2021 21:00	384,99
02/02/2021 22:00	384,99
02/02/2021 23:00	385,10
03/02/2021 00:00	384,99
03/02/2021 01:00	384,99
03/02/2021 02:00	384,99
03/02/2021 03:00	384,99
03/02/2021 04:00	384,99
03/02/2021 05:00	384,99
03/02/2021 06:00	384,76
03/02/2021 07:00	384,76
03/02/2021 08:00	384,76
03/02/2021 09:00	384,76
03/02/2021 10:00	384,76
03/02/2021 11:00	384,54
03/02/2021 12:00	384,54
03/02/2021 13:00	384,54
03/02/2021 14:00	384,54
03/02/2021 15:00	384,54
03/02/2021 16:00	384,54
03/02/2021 17:00	384,54
03/02/2021 18:00	384,31
03/02/2021 19:00	384,31
03/02/2021 20:00	384,54
03/02/2021 21:00	384,54
03/02/2021 22:00	384,31
03/02/2021 23:00	384,31
04/02/2021 00:00	384,54
04/02/2021 01:00	384,54
04/02/2021 02:00	384,54
04/02/2021 03:00	384,76
04/02/2021 04:00	384,99
04/02/2021 05:00	385,10
04/02/2021 06:00	385,22
04/02/2021 07:00	385,44
04/02/2021 08:00	385,67
04/02/2021 09:00	385,90
04/02/2021 10:00	386,12
04/02/2021 11:00	386,35
04/02/2021 12:00	386,46
04/02/2021 13:00	386,58
04/02/2021 14:00	386,80
04/02/2021 15:00	386,80
04/02/2021 16:00	387,03
04/02/2021 17:00	387,03
04/02/2021 18:00	387,03
04/02/2021 19:00	387,26
04/02/2021 20:00	387,26
04/02/2021 21:00	387,26
04/02/2021 22:00	387,48
04/02/2021 23:00	387,60
05/02/2021 00:00	387,71
05/02/2021 01:00	387,82
05/02/2021 02:00	388,05
05/02/2021 03:00	388,16
05/02/2021 04:00	388,39
05/02/2021 05:00	388,62
05/02/2021 06:00	388,84
05/02/2021 07:00	388,84
05/02/2021 08:00	389,07
05/02/2021 09:00	389,30
05/02/2021 10:00	389,41
05/02/2021 11:00	389,52
05/02/2021 12:00	389,75
05/02/2021 13:00	389,98
05/02/2021 14:00	390,20
05/02/2021 15:00	390,43
05/02/2021 16:00	390,66
05/02/2021 17:00	390,66
05/02/2021 18:00	390,88
05/02/2021 19:00	390,88
05/02/2021 20:00	391,11
05/02/2021 21:00	391,11
05/02/2021 22:00	391,34
05/02/2021 23:00	391,34
06/02/2021 00:00	391,34
06/02/2021 01:00	391,56
06/02/2021 02:00	391,56
06/02/2021 03:00	391,79
06/02/2021 04:00	391,79
06/02/2021 05:00	392,02
06/02/2021 06:00	392,36
06/02/2021 07:00	392,47
06/02/2021 08:00	392,70
06/02/2021 09:00	392,92
06/02/2021 10:00	392,92
06/02/2021 11:00	393,15
06/02/2021 12:00	393,38
06/02/2021 13:00	393,38
06/02/2021 14:00	393,60
06/02/2021 15:00	393,72
06/02/2021 16:00	393,83
06/02/2021 17:00	393,94
06/02/2021 18:00	394,06
06/02/2021 19:00	394,28
06/02/2021 20:00	394,28
06/02/2021 21:00	394,51
06/02/2021 22:00	394,51
06/02/2021 23:00	394,74
07/02/2021 00:00	394,74
07/02/2021 01:00	394,96
07/02/2021 02:00	394,96
07/02/2021 03:00	395,19
07/02/2021 04:00	395,42
07/02/2021 05:00	395,42
07/02/2021 06:00	395,64
07/02/2021 07:00	395,64
07/02/2021 08:00	395,64
07/02/2021 09:00	395,87
07/02/2021 10:00	395,87
07/02/2021 11:00	396,10
07/02/2021 12:00	396,10
07/02/2021 13:00	396,10
07/02/2021 14:00	396,10
07/02/2021 15:00	396,33
07/02/2021 16:00	396,33
07/02/2021 17:00	396,33
07/02/2021 18:00	396,44
07/02/2021 19:00	396,55
07/02/2021 20:00	396,78
07/02/2021 21:00	396,78
07/02/2021 22:00	396,78
07/02/2021 23:00	396,78
08/02/2021 00:00	396,78
08/02/2021 01:00	396,89
08/02/2021 02:00	397,00
08/02/2021 03:00	397,00
08/02/2021 04:00	397,00
08/02/2021 05:00	397,00
08/02/2021 06:00	397,23
08/02/2021 07:00	397,35
08/02/2021 08:00	397,46
08/02/2021 09:00	397,69
08/02/2021 10:00	397,91
08/02/2021 11:00	398,14
08/02/2021 12:00	398,37
08/02/2021 13:00	398,48
08/02/2021 14:00	398,59
08/02/2021 15:00	398,82
08/02/2021 16:00	399,05
08/02/2021 17:00	399,05
08/02/2021 18:00	399,27
08/02/2021 19:00	399,27
08/02/2021 20:00	399,50
08/02/2021 21:00	399,50
08/02/2021 22:00	399,72
08/02/2021 23:00	399,72
09/02/2021 00:00	399,95
09/02/2021 01:00	399,95
09/02/2021 02:00	400,18
09/02/2021 03:00	400,18
09/02/2021 04:00	400,29
09/02/2021 05:00	400,41
09/02/2021 06:00	400,63
09/02/2021 07:00	400,86
09/02/2021 08:00	400,86
09/02/2021 09:00	401,09
09/02/2021 10:00	401,09
09/02/2021 11:00	400,97
09/02/2021 12:00	400,29
09/02/2021 13:00	400,63
09/02/2021 14:00	400,75
09/02/2021 15:00	400,86
09/02/2021 16:00	400,86
09/02/2021 17:00	401,31
09/02/2021 18:00	401,65
09/02/2021 19:00	402,22
09/02/2021 20:00	402,67
09/02/2021 21:00	403,01
09/02/2021 22:00	403,35
09/02/2021 23:00	403,47
10/02/2021 00:00	403,69
10/02/2021 01:00	404,03
10/02/2021 02:00	404,03
10/02/2021 03:00	404,03
10/02/2021 04:00	404,26
10/02/2021 05:00	404,49
10/02/2021 06:00	404,49
10/02/2021 07:00	404,71
10/02/2021 08:00	404,94
10/02/2021 09:00	404,94
10/02/2021 10:00	405,17
10/02/2021 11:00	405,39
10/02/2021 12:00	405,39
10/02/2021 13:00	405,39
10/02/2021 14:00	405,62
10/02/2021 15:00	405,62
10/02/2021 16:00	405,62
10/02/2021 17:00	405,62
10/02/2021 18:00	405,62
10/02/2021 19:00	405,62
10/02/2021 20:00	405,62
10/02/2021 21:00	405,62
10/02/2021 22:00	405,62
10/02/2021 23:00	405,62
11/02/2021 00:00	405,62
11/02/2021 01:00	405,62
11/02/2021 02:00	405,62
11/02/2021 03:00	405,62
11/02/2021 04:00	405,62
11/02/2021 05:00	405,62
11/02/2021 06:00	405,39
11/02/2021 07:00	405,39
11/02/2021 08:00	405,39
11/02/2021 09:00	405,28
11/02/2021 10:00	405,17
11/02/2021 11:00	404,94
11/02/2021 12:00	404,71
11/02/2021 13:00	404,49
11/02/2021 14:00	404,26
11/02/2021 15:00	404,03
11/02/2021 16:00	403,81
11/02/2021 17:00	403,58
11/02/2021 18:00	403,47
11/02/2021 19:00	403,13
11/02/2021 20:00	403,01
11/02/2021 21:00	402,90
11/02/2021 22:00	402,67
11/02/2021 23:00	402,67
12/02/2021 00:00	402,67
12/02/2021 01:00	402,45
12/02/2021 02:00	402,22
12/02/2021 03:00	401,99
12/02/2021 04:00	401,99
12/02/2021 05:00	401,77
12/02/2021 06:00	401,77
12/02/2021 07:00	401,54
12/02/2021 08:00	401,54
12/02/2021 09:00	401,77
12/02/2021 10:00	401,77
12/02/2021 11:00	401,77
12/02/2021 12:00	401,77
12/02/2021 13:00	401,99
12/02/2021 14:00	401,99
12/02/2021 15:00	401,99
12/02/2021 16:00	401,99
12/02/2021 17:00	401,99
12/02/2021 18:00	401,99
12/02/2021 19:00	401,77
12/02/2021 20:00	401,77
12/02/2021 21:00	401,77
12/02/2021 22:00	401,54
12/02/2021 23:00	401,54
13/02/2021 00:00	401,31
13/02/2021 01:00	401,31
13/02/2021 02:00	401,09
13/02/2021 03:00	400,86
13/02/2021 04:00	400,86
13/02/2021 05:00	400,63
13/02/2021 06:00	400,52
13/02/2021 07:00	400,41
13/02/2021 08:00	400,18
13/02/2021 09:00	400,07
13/02/2021 10:00	399,72
13/02/2021 11:00	399,72
13/02/2021 12:00	399,39
13/02/2021 13:00	399,27
13/02/2021 14:00	399,05
13/02/2021 15:00	398,93
13/02/2021 16:00	398,82
13/02/2021 17:00	398,59
13/02/2021 18:00	398,37
13/02/2021 19:00	398,14
13/02/2021 20:00	397,91
13/02/2021 21:00	397,80
13/02/2021 22:00	397,46
13/02/2021 23:00	397,46
14/02/2021 00:00	397,12
14/02/2021 01:00	396,89
14/02/2021 02:00	396,78
14/02/2021 03:00	396,55
14/02/2021 04:00	396,33
14/02/2021 05:00	396,10
14/02/2021 06:00	395,87
14/02/2021 07:00	395,64
14/02/2021 08:00	395,64
14/02/2021 09:00	395,42
14/02/2021 10:00	395,42
14/02/2021 11:00	395,19
14/02/2021 12:00	395,19
14/02/2021 13:00	394,96
14/02/2021 14:00	394,74
14/02/2021 15:00	394,74
14/02/2021 16:00	394,51
14/02/2021 17:00	394,51
14/02/2021 18:00	394,28
14/02/2021 19:00	394,28
14/02/2021 20:00	394,28
14/02/2021 21:00	394,06
14/02/2021 22:00	393,83
14/02/2021 23:00	393,83
15/02/2021 00:00	393,60
15/02/2021 01:00	393,60
15/02/2021 02:00	393,38
15/02/2021 03:00	393,26
15/02/2021 04:00	393,15
15/02/2021 05:00	392,92
15/02/2021 06:00	392,70
15/02/2021 07:00	392,70
15/02/2021 08:00	392,59
15/02/2021 09:00	392,47
15/02/2021 10:00	392,70
15/02/2021 11:00	392,70
15/02/2021 12:00	392,70
15/02/2021 13:00	392,70
15/02/2021 14:00	392,70
15/02/2021 15:00	392,70
15/02/2021 16:00	392,92
15/02/2021 17:00	392,92
15/02/2021 18:00	392,92
15/02/2021 19:00	392,92
15/02/2021 20:00	392,92
15/02/2021 21:00	392,92
15/02/2021 22:00	393,15
15/02/2021 23:00	393,15
16/02/2021 00:00	393,15
16/02/2021 01:00	393,15
16/02/2021 02:00	393,15
16/02/2021 03:00	393,15
16/02/2021 04:00	393,15
16/02/2021 05:00	393,15
16/02/2021 06:00	393,26
16/02/2021 07:00	393,38
16/02/2021 08:00	393,38
16/02/2021 09:00	393,38
16/02/2021 10:00	393,60
16/02/2021 11:00	393,38
16/02/2021 12:00	393,38
16/02/2021 13:00	393,38
16/02/2021 14:00	393,38
16/02/2021 15:00	393,38
16/02/2021 16:00	393,38
16/02/2021 17:00	393,60
16/02/2021 18:00	393,60
16/02/2021 19:00	393,60
16/02/2021 20:00	393,60
16/02/2021 21:00	393,60
16/02/2021 22:00	393,60
16/02/2021 23:00	393,60
17/02/2021 00:00	393,60
17/02/2021 01:00	393,60
17/02/2021 02:00	393,60
17/02/2021 03:00	393,60
17/02/2021 04:00	393,60
17/02/2021 05:00	393,60
17/02/2021 06:00	393,60
17/02/2021 07:00	393,60
17/02/2021 08:00	393,60
17/02/2021 09:00	393,60
17/02/2021 10:00	393,60
17/02/2021 11:00	393,60
17/02/2021 12:00	393,60
17/02/2021 13:00	393,60
17/02/2021 14:00	393,60
17/02/2021 15:00	393,60
17/02/2021 16:00	393,60
17/02/2021 17:00	393,60
17/02/2021 18:00	393,60
17/02/2021 19:00	393,60
17/02/2021 20:00	393,60
17/02/2021 21:00	393,60
17/02/2021 22:00	393,60
17/02/2021 23:00	393,60
18/02/2021 00:00	393,60
18/02/2021 01:00	393,60
18/02/2021 02:00	393,60
18/02/2021 03:00	393,60
18/02/2021 04:00	393,60
18/02/2021 05:00	393,60
18/02/2021 06:00	393,60
18/02/2021 07:00	393,72
18/02/2021 08:00	393,83
18/02/2021 09:00	393,83
18/02/2021 10:00	393,83
18/02/2021 11:00	393,83
18/02/2021 12:00	393,83
18/02/2021 13:00	393,83
18/02/2021 14:00	393,83
18/02/2021 15:00	393,60
18/02/2021 16:00	393,60
18/02/2021 17:00	393,83
18/02/2021 18:00	393,83
18/02/2021 19:00	393,60
18/02/2021 20:00	393,60
18/02/2021 21:00	393,60
18/02/2021 22:00	393,60
18/02/2021 23:00	393,60
19/02/2021 00:00	393,60
19/02/2021 01:00	393,60
19/02/2021 02:00	393,60
19/02/2021 03:00	393,60
19/02/2021 04:00	393,60
19/02/2021 05:00	393,60
19/02/2021 06:00	393,60
19/02/2021 07:00	393,60
19/02/2021 08:00	393,60
19/02/2021 09:00	393,60
19/02/2021 10:00	393,60
19/02/2021 11:00	393,60
19/02/2021 12:00	393,60
19/02/2021 13:00	393,60
19/02/2021 14:00	393,60
19/02/2021 15:00	393,38
19/02/2021 16:00	393,38
19/02/2021 17:00	393,38
19/02/2021 18:00	393,38
19/02/2021 19:00	393,38
19/02/2021 20:00	393,38
19/02/2021 21:00	393,38
19/02/2021 22:00	393,38
19/02/2021 23:00	393,38
20/02/2021 00:00	393,15
20/02/2021 01:00	393,15
20/02/2021 02:00	393,15
20/02/2021 03:00	393,15
20/02/2021 04:00	393,15
20/02/2021 05:00	393,15
20/02/2021 06:00	393,15
20/02/2021 07:00	393,15
20/02/2021 08:00	393,15
20/02/2021 09:00	393,15
20/02/2021 10:00	392,92
20/02/2021 11:00	392,92
20/02/2021 12:00	392,92
20/02/2021 13:00	392,92
20/02/2021 14:00	392,92
20/02/2021 15:00	392,92
20/02/2021 16:00	392,70
20/02/2021 17:00	392,59
20/02/2021 18:00	392,59
20/02/2021 19:00	392,47
20/02/2021 20:00	392,47
20/02/2021 21:00	392,47
20/02/2021 22:00	392,47
20/02/2021 23:00	392,47
21/02/2021 00:00	392,59
21/02/2021 01:00	392,47
21/02/2021 02:00	392,70
21/02/2021 03:00	392,70
21/02/2021 04:00	392,59
21/02/2021 05:00	392,70
21/02/2021 06:00	392,47
21/02/2021 07:00	392,47
21/02/2021 08:00	392,24
21/02/2021 09:00	392,24
21/02/2021 10:00	391,90
21/02/2021 11:00	391,79
21/02/2021 12:00	391,79
21/02/2021 13:00	391,79
21/02/2021 14:00	392,02
21/02/2021 15:00	392,02
21/02/2021 16:00	392,02
21/02/2021 17:00	392,24
21/02/2021 18:00	392,24
21/02/2021 19:00	392,47
21/02/2021 20:00	392,70
21/02/2021 21:00	392,92
21/02/2021 22:00	392,92
21/02/2021 23:00	393,15
22/02/2021 00:00	393,38
22/02/2021 01:00	393,38
22/02/2021 02:00	393,60
22/02/2021 03:00	393,83
22/02/2021 04:00	393,83
22/02/2021 05:00	394,06
22/02/2021 06:00	394,06
22/02/2021 07:00	394,28
22/02/2021 08:00	394,28
22/02/2021 09:00	394,51
22/02/2021 10:00	394,51
22/02/2021 11:00	394,62
22/02/2021 12:00	394,74
22/02/2021 13:00	394,74
22/02/2021 14:00	394,74
22/02/2021 15:00	394,96
22/02/2021 16:00	394,96
22/02/2021 17:00	395,19
22/02/2021 18:00	395,19
22/02/2021 19:00	395,19
22/02/2021 20:00	395,19
22/02/2021 21:00	395,31
22/02/2021 22:00	395,42
22/02/2021 23:00	395,42
23/02/2021 00:00	395,42
23/02/2021 01:00	395,64
23/02/2021 02:00	395,64
23/02/2021 03:00	395,64
23/02/2021 04:00	395,87
23/02/2021 05:00	395,87
23/02/2021 06:00	395,87
23/02/2021 07:00	395,87
23/02/2021 08:00	395,87
23/02/2021 09:00	396,10
23/02/2021 10:00	396,10
23/02/2021 11:00	396,10
23/02/2021 12:00	396,10
23/02/2021 13:00	396,10
23/02/2021 14:00	396,10
23/02/2021 15:00	396,10
23/02/2021 16:00	396,10
23/02/2021 17:00	396,10
23/02/2021 18:00	396,10
23/02/2021 19:00	396,10
23/02/2021 20:00	396,10
23/02/2021 21:00	396,10
23/02/2021 22:00	396,33
23/02/2021 23:00	396,21
24/02/2021 00:00	396,10
24/02/2021 01:00	396,10
24/02/2021 02:00	396,10
24/02/2021 03:00	396,21
24/02/2021 04:00	396,33
24/02/2021 05:00	396,33
24/02/2021 06:00	396,33
24/02/2021 07:00	396,10
24/02/2021 08:00	396,10
24/02/2021 09:00	396,10
24/02/2021 10:00	396,33
24/02/2021 11:00	396,33
24/02/2021 12:00	396,33
24/02/2021 13:00	396,33
24/02/2021 14:00	396,33
24/02/2021 15:00	396,33
24/02/2021 16:00	396,33
24/02/2021 17:00	396,33
24/02/2021 18:00	396,33
24/02/2021 19:00	396,33
24/02/2021 20:00	396,10
24/02/2021 21:00	396,10
24/02/2021 22:00	396,21
24/02/2021 23:00	396,10
25/02/2021 00:00	396,10
25/02/2021 01:00	396,10
25/02/2021 02:00	396,10
25/02/2021 03:00	396,10
25/02/2021 04:00	396,33
25/02/2021 05:00	396,33
25/02/2021 06:00	396,33
25/02/2021 07:00	396,33
25/02/2021 08:00	396,33
25/02/2021 09:00	396,21
25/02/2021 10:00	396,10
25/02/2021 11:00	396,33
25/02/2021 12:00	396,33
25/02/2021 13:00	396,33
25/02/2021 14:00	396,33
25/02/2021 15:00	396,33
25/02/2021 16:00	396,33
25/02/2021 17:00	396,33
25/02/2021 18:00	396,33
25/02/2021 19:00	396,33
25/02/2021 20:00	396,33
25/02/2021 21:00	396,33
25/02/2021 22:00	396,33
25/02/2021 23:00	396,33
26/02/2021 00:00	396,33
26/02/2021 01:00	396,33
26/02/2021 02:00	396,10
26/02/2021 03:00	396,10
26/02/2021 04:00	396,10
26/02/2021 05:00	396,10
26/02/2021 06:00	396,10
26/02/2021 07:00	396,10
26/02/2021 08:00	396,10
26/02/2021 09:00	396,10
26/02/2021 10:00	396,10
26/02/2021 11:00	396,10
26/02/2021 12:00	396,10
26/02/2021 13:00	396,10
26/02/2021 14:00	396,10
26/02/2021 15:00	396,10
26/02/2021 16:00	396,10
26/02/2021 17:00	396,10
26/02/2021 18:00	396,10
26/02/2021 19:00	396,10
26/02/2021 20:00	396,10
26/02/2021 21:00	396,10
26/02/2021 22:00	396,10
26/02/2021 23:00	396,10
27/02/2021 00:00	396,10
27/02/2021 01:00	396,10
27/02/2021 02:00	395,87
27/02/2021 03:00	395,87
27/02/2021 04:00	395,87
27/02/2021 05:00	395,87
27/02/2021 06:00	395,87
27/02/2021 07:00	395,87
27/02/2021 08:00	395,87

(fichero .CSV)