| Fecha y hora | Volumen embalsado (hm3) |
|---|
| 23/05/2019 21:00 | 377,96 |
| 23/05/2019 22:00 | 377,96 |
| 23/05/2019 23:00 | 377,96 |
| 24/05/2019 00:00 | 377,96 |
| 24/05/2019 01:00 | 377,74 |
| 24/05/2019 02:00 | 377,74 |
| 24/05/2019 03:00 | 377,74 |
| 24/05/2019 04:00 | 377,74 |
| 24/05/2019 05:00 | 377,74 |
| 24/05/2019 06:00 | 377,74 |
| 24/05/2019 07:00 | 377,74 |
| 24/05/2019 08:00 | 377,51 |
| 24/05/2019 09:00 | 377,51 |
| 24/05/2019 10:00 | 377,51 |
| 24/05/2019 11:00 | 377,51 |
| 24/05/2019 12:00 | 377,51 |
| 24/05/2019 13:00 | 377,51 |
| 24/05/2019 14:00 | 377,28 |
| 24/05/2019 15:00 | 377,28 |
| 24/05/2019 16:00 | 377,28 |
| 24/05/2019 17:00 | 377,28 |
| 24/05/2019 18:00 | 377,28 |
| 24/05/2019 19:00 | 377,28 |
| 24/05/2019 20:00 | 377,28 |
| 24/05/2019 21:00 | 377,28 |
| 24/05/2019 22:00 | 377,06 |
| 24/05/2019 23:00 | 377,06 |
| 25/05/2019 00:00 | 377,06 |
| 25/05/2019 01:00 | 377,06 |
| 25/05/2019 02:00 | 376,83 |
| 25/05/2019 03:00 | 376,83 |
| 25/05/2019 04:00 | 376,83 |
| 25/05/2019 05:00 | 376,83 |
| 25/05/2019 06:00 | 376,83 |
| 25/05/2019 07:00 | 376,83 |
| 25/05/2019 08:00 | 376,83 |
| 25/05/2019 09:00 | 376,60 |
| 25/05/2019 10:00 | 376,60 |
| 25/05/2019 11:00 | 376,60 |
| 25/05/2019 12:00 | 376,60 |
| 25/05/2019 13:00 | 376,39 |
| 25/05/2019 14:00 | 376,39 |
| 25/05/2019 15:00 | 376,39 |
| 25/05/2019 16:00 | 376,39 |
| 25/05/2019 17:00 | 376,18 |
| 25/05/2019 18:00 | 376,18 |
| 25/05/2019 19:00 | 376,18 |
| 25/05/2019 20:00 | 376,18 |
| 25/05/2019 21:00 | 376,18 |
| 25/05/2019 22:00 | 376,18 |
| 25/05/2019 23:00 | 376,18 |
| 26/05/2019 00:00 | 375,96 |
| 26/05/2019 01:00 | 375,96 |
| 26/05/2019 02:00 | 375,96 |
| 26/05/2019 03:00 | 375,96 |
| 26/05/2019 04:00 | 375,96 |
| 26/05/2019 05:00 | 375,96 |
| 26/05/2019 06:00 | 375,75 |
| 26/05/2019 07:00 | 375,75 |
| 26/05/2019 08:00 | 375,75 |
| 26/05/2019 09:00 | 375,75 |
| 26/05/2019 10:00 | 375,75 |
| 26/05/2019 11:00 | 375,54 |
| 26/05/2019 12:00 | 375,54 |
| 26/05/2019 13:00 | 375,54 |
| 26/05/2019 14:00 | 375,54 |
| 26/05/2019 15:00 | 375,33 |
| 26/05/2019 16:00 | 375,33 |
| 26/05/2019 17:00 | 375,33 |
| 26/05/2019 18:00 | 375,33 |
| 26/05/2019 19:00 | 375,12 |
| 26/05/2019 20:00 | 375,12 |
| 26/05/2019 21:00 | 375,12 |
| 26/05/2019 22:00 | 375,12 |
| 26/05/2019 23:00 | 375,12 |
| 27/05/2019 00:00 | 375,12 |
| 27/05/2019 01:00 | 374,90 |
| 27/05/2019 02:00 | 374,90 |
| 27/05/2019 03:00 | 374,90 |
| 27/05/2019 04:00 | 374,90 |
| 27/05/2019 05:00 | 374,90 |
| 27/05/2019 06:00 | 374,69 |
| 27/05/2019 07:00 | 374,69 |
| 27/05/2019 08:00 | 374,69 |
| 27/05/2019 09:00 | 374,69 |
| 27/05/2019 10:00 | 374,48 |
| 27/05/2019 11:00 | 374,48 |
| 27/05/2019 12:00 | 374,48 |
| 27/05/2019 13:00 | 374,48 |
| 27/05/2019 14:00 | 374,48 |
| 27/05/2019 15:00 | 374,27 |
| 27/05/2019 16:00 | 374,27 |
| 27/05/2019 17:00 | 374,27 |
| 27/05/2019 18:00 | 374,27 |
| 27/05/2019 19:00 | 374,27 |
| 27/05/2019 20:00 | 374,06 |
| 27/05/2019 21:00 | 374,06 |
| 27/05/2019 22:00 | 374,06 |
| 27/05/2019 23:00 | 374,06 |
| 28/05/2019 00:00 | 374,06 |
| 28/05/2019 01:00 | 373,84 |
| 28/05/2019 02:00 | 373,84 |
| 28/05/2019 03:00 | 373,84 |
| 28/05/2019 04:00 | 373,84 |
| 28/05/2019 05:00 | 373,84 |
| 28/05/2019 06:00 | 373,63 |
| 28/05/2019 07:00 | 373,63 |
| 28/05/2019 08:00 | 373,63 |
| 28/05/2019 09:00 | 373,42 |
| 28/05/2019 10:00 | 373,42 |
| 28/05/2019 11:00 | 373,42 |
| 28/05/2019 12:00 | 373,42 |
| 28/05/2019 13:00 | 373,42 |
| 28/05/2019 14:00 | 373,42 |
| 28/05/2019 15:00 | 373,21 |
| 28/05/2019 16:00 | 373,21 |
| 28/05/2019 17:00 | 373,21 |
| 28/05/2019 18:00 | 372,99 |
| 28/05/2019 19:00 | 372,99 |
| 28/05/2019 20:00 | 372,99 |
| 28/05/2019 21:00 | 372,99 |
| 28/05/2019 22:00 | 372,99 |
| 28/05/2019 23:00 | 372,78 |
| 29/05/2019 00:00 | 372,78 |
| 29/05/2019 01:00 | 372,78 |
| 29/05/2019 02:00 | 372,57 |
| 29/05/2019 03:00 | 372,57 |
| 29/05/2019 04:00 | 372,57 |
| 29/05/2019 05:00 | 372,57 |
| 29/05/2019 06:00 | 372,36 |
| 29/05/2019 07:00 | 372,36 |
| 29/05/2019 08:00 | 372,36 |
| 29/05/2019 09:00 | 372,36 |
| 29/05/2019 10:00 | 372,36 |
| 29/05/2019 11:00 | 372,14 |
| 29/05/2019 12:00 | 372,14 |
| 29/05/2019 13:00 | 372,14 |
| 29/05/2019 14:00 | 372,14 |
| 29/05/2019 15:00 | 372,14 |
| 29/05/2019 16:00 | 372,14 |
| 29/05/2019 17:00 | 371,93 |
| 29/05/2019 18:00 | 371,93 |
| 29/05/2019 19:00 | 371,93 |
| 29/05/2019 20:00 | 371,72 |
| 29/05/2019 21:00 | 371,72 |
| 29/05/2019 22:00 | 371,72 |
| 29/05/2019 23:00 | 371,72 |
| 30/05/2019 00:00 | 371,72 |
| 30/05/2019 01:00 | 371,72 |
| 30/05/2019 02:00 | 371,72 |
| 30/05/2019 03:00 | 371,72 |
| 30/05/2019 04:00 | 371,51 |
| 30/05/2019 05:00 | 371,51 |
| 30/05/2019 06:00 | 371,51 |
| 30/05/2019 07:00 | 371,51 |
| 30/05/2019 08:00 | 371,51 |
| 30/05/2019 09:00 | 371,30 |
| 30/05/2019 10:00 | 371,30 |
| 30/05/2019 11:00 | 371,30 |
| 30/05/2019 12:00 | 371,30 |
| 30/05/2019 13:00 | 371,30 |
| 30/05/2019 14:00 | 371,30 |
| 30/05/2019 15:00 | 371,08 |
| 30/05/2019 16:00 | 371,08 |
| 30/05/2019 17:00 | 371,08 |
| 30/05/2019 18:00 | 371,08 |
| 30/05/2019 19:00 | 371,08 |
| 30/05/2019 20:00 | 371,08 |
| 30/05/2019 21:00 | 370,87 |
| 30/05/2019 22:00 | 370,87 |
| 30/05/2019 23:00 | 370,87 |
| 31/05/2019 00:00 | 370,87 |
| 31/05/2019 01:00 | 370,87 |
| 31/05/2019 02:00 | 370,87 |
| 31/05/2019 03:00 | 370,87 |
| 31/05/2019 04:00 | 370,87 |
| 31/05/2019 05:00 | 370,87 |
| 31/05/2019 06:00 | 370,87 |
| 31/05/2019 07:00 | 370,87 |
| 31/05/2019 08:00 | 370,66 |
| 31/05/2019 09:00 | 370,66 |
| 31/05/2019 10:00 | 370,66 |
| 31/05/2019 11:00 | 370,66 |
| 31/05/2019 12:00 | 370,66 |
| 31/05/2019 13:00 | 370,66 |
| 31/05/2019 14:00 | 370,45 |
| 31/05/2019 15:00 | 370,45 |
| 31/05/2019 16:00 | 370,45 |
| 31/05/2019 17:00 | 370,45 |
| 31/05/2019 18:00 | 370,45 |
| 31/05/2019 19:00 | 370,23 |
| 31/05/2019 20:00 | 370,23 |
| 31/05/2019 21:00 | 370,23 |
| 31/05/2019 22:00 | 370,23 |
| 31/05/2019 23:00 | 370,23 |
| 01/06/2019 00:00 | 370,02 |
| 01/06/2019 01:00 | 370,02 |
| 01/06/2019 02:00 | 370,02 |
| 01/06/2019 03:00 | 370,02 |
| 01/06/2019 04:00 | 370,02 |
| 01/06/2019 05:00 | 369,81 |
| 01/06/2019 06:00 | 369,81 |
| 01/06/2019 07:00 | 369,81 |
| 01/06/2019 08:00 | 369,81 |
| 01/06/2019 09:00 | 369,81 |
| 01/06/2019 10:00 | 369,60 |
| 01/06/2019 11:00 | 369,60 |
| 01/06/2019 12:00 | 369,60 |
| 01/06/2019 13:00 | 369,60 |
| 01/06/2019 14:00 | 369,38 |
| 01/06/2019 15:00 | 369,38 |
| 01/06/2019 16:00 | 369,38 |
| 01/06/2019 17:00 | 369,17 |
| 01/06/2019 18:00 | 369,17 |
| 01/06/2019 19:00 | 369,17 |
| 01/06/2019 20:00 | 368,96 |
| 01/06/2019 21:00 | 368,96 |
| 01/06/2019 22:00 | 368,96 |
| 01/06/2019 23:00 | 368,75 |
| 02/06/2019 00:00 | 368,75 |
| 02/06/2019 01:00 | 368,75 |
| 02/06/2019 02:00 | 368,75 |
| 02/06/2019 03:00 | 368,54 |
| 02/06/2019 04:00 | 368,54 |
| 02/06/2019 05:00 | 368,54 |
| 02/06/2019 06:00 | 368,54 |
| 02/06/2019 07:00 | 368,32 |
| 02/06/2019 08:00 | 368,32 |
| 02/06/2019 09:00 | 368,32 |
| 02/06/2019 10:00 | 368,11 |
| 02/06/2019 11:00 | 368,11 |
| 02/06/2019 12:00 | 368,11 |
| 02/06/2019 13:00 | 367,90 |
| 02/06/2019 14:00 | 367,90 |
| 02/06/2019 15:00 | 367,90 |
| 02/06/2019 16:00 | 367,90 |
| 02/06/2019 17:00 | 367,90 |
| 02/06/2019 18:00 | 367,69 |
| 02/06/2019 19:00 | 367,69 |
| 02/06/2019 20:00 | 367,69 |
| 02/06/2019 21:00 | 367,47 |
| 02/06/2019 22:00 | 367,47 |
| 02/06/2019 23:00 | 367,47 |
| 03/06/2019 00:00 | 367,26 |
| 03/06/2019 01:00 | 367,26 |
| 03/06/2019 02:00 | 367,26 |
| 03/06/2019 03:00 | 367,16 |
| 03/06/2019 04:00 | 367,05 |
| 03/06/2019 05:00 | 367,05 |
| 03/06/2019 06:00 | 367,05 |
| 03/06/2019 07:00 | 366,84 |
| 03/06/2019 08:00 | 366,84 |
| 03/06/2019 09:00 | 366,84 |
| 03/06/2019 10:00 | 366,62 |
| 03/06/2019 11:00 | 366,62 |
| 03/06/2019 12:00 | 366,62 |
| 03/06/2019 13:00 | 366,62 |
| 03/06/2019 14:00 | 366,62 |
| 03/06/2019 15:00 | 366,41 |
| 03/06/2019 16:00 | 366,41 |
| 03/06/2019 17:00 | 366,41 |
| 03/06/2019 18:00 | 366,20 |
| 03/06/2019 19:00 | 366,20 |
| 03/06/2019 20:00 | 366,20 |
| 03/06/2019 21:00 | 365,99 |
| 03/06/2019 22:00 | 365,99 |
| 03/06/2019 23:00 | 365,78 |
| 04/06/2019 00:00 | 365,78 |
| 04/06/2019 01:00 | 365,78 |
| 04/06/2019 02:00 | 365,56 |
| 04/06/2019 03:00 | 365,56 |
| 04/06/2019 04:00 | 365,56 |
| 04/06/2019 05:00 | 365,56 |
| 04/06/2019 06:00 | 365,35 |
| 04/06/2019 07:00 | 365,35 |
| 04/06/2019 08:00 | 365,35 |
| 04/06/2019 09:00 | 365,35 |
| 04/06/2019 10:00 | 365,35 |
| 04/06/2019 11:00 | 365,14 |
| 04/06/2019 12:00 | 365,14 |
| 04/06/2019 13:00 | 365,14 |
| 04/06/2019 14:00 | 365,14 |
| 04/06/2019 15:00 | 365,14 |
| 04/06/2019 16:00 | 365,14 |
| 04/06/2019 17:00 | 364,93 |
| 04/06/2019 18:00 | 364,71 |
| 04/06/2019 19:00 | 364,71 |
| 04/06/2019 20:00 | 364,71 |
| 04/06/2019 21:00 | 364,71 |
| 04/06/2019 22:00 | 364,50 |
| 04/06/2019 23:00 | 364,50 |
| 05/06/2019 00:00 | 364,29 |
| 05/06/2019 01:00 | 364,29 |
| 05/06/2019 02:00 | 364,08 |
| 05/06/2019 03:00 | 364,08 |
| 05/06/2019 04:00 | 364,08 |
| 05/06/2019 05:00 | 364,08 |
| 05/06/2019 06:00 | 364,08 |
| 05/06/2019 07:00 | 364,08 |
| 05/06/2019 08:00 | 363,86 |
| 05/06/2019 09:00 | 363,86 |
| 05/06/2019 10:00 | 363,65 |
| 05/06/2019 11:00 | 363,65 |
| 05/06/2019 12:00 | 363,65 |
| 05/06/2019 13:00 | 363,65 |
| 05/06/2019 14:00 | 363,55 |
| 05/06/2019 15:00 | 363,44 |
| 05/06/2019 16:00 | 363,44 |
| 05/06/2019 17:00 | 363,44 |
| 05/06/2019 18:00 | 363,44 |
| 05/06/2019 19:00 | 363,23 |
| 05/06/2019 20:00 | 363,23 |
| 05/06/2019 21:00 | 363,23 |
| 05/06/2019 22:00 | 363,23 |
| 05/06/2019 23:00 | 363,12 |
| 06/06/2019 00:00 | 363,02 |
| 06/06/2019 01:00 | 363,02 |
| 06/06/2019 02:00 | 363,02 |
| 06/06/2019 03:00 | 363,02 |
| 06/06/2019 04:00 | 362,80 |
| 06/06/2019 05:00 | 362,80 |
| 06/06/2019 06:00 | 362,80 |
| 06/06/2019 07:00 | 362,80 |
| 06/06/2019 08:00 | 362,59 |
| 06/06/2019 09:00 | 362,59 |
| 06/06/2019 10:00 | 362,59 |
| 06/06/2019 11:00 | 362,59 |
| 06/06/2019 12:00 | 362,59 |
| 06/06/2019 13:00 | 362,59 |
| 06/06/2019 14:00 | 362,38 |
| 06/06/2019 15:00 | 362,38 |
| 06/06/2019 16:00 | 362,38 |
| 06/06/2019 17:00 | 362,38 |
| 06/06/2019 18:00 | 362,48 |
| 06/06/2019 19:00 | 362,38 |
| 06/06/2019 20:00 | 362,38 |
| 06/06/2019 21:00 | 362,17 |
| 06/06/2019 22:00 | 361,95 |
| 06/06/2019 23:00 | 361,74 |
| 07/06/2019 00:00 | 361,74 |
| 07/06/2019 01:00 | 361,74 |
| 07/06/2019 02:00 | 361,74 |
| 07/06/2019 03:00 | 361,74 |
| 07/06/2019 04:00 | 361,74 |
| 07/06/2019 05:00 | 361,74 |
| 07/06/2019 06:00 | 361,74 |
| 07/06/2019 07:00 | 361,53 |
| 07/06/2019 08:00 | 361,53 |
| 07/06/2019 09:00 | 361,53 |
| 07/06/2019 10:00 | 361,53 |
| 07/06/2019 11:00 | 361,53 |
| 07/06/2019 12:00 | 361,53 |
| 07/06/2019 13:00 | 361,53 |
| 07/06/2019 14:00 | 361,53 |
| 07/06/2019 15:00 | 361,53 |
| 07/06/2019 16:00 | 361,32 |
| 07/06/2019 17:00 | 361,32 |
| 07/06/2019 18:00 | 361,32 |
| 07/06/2019 19:00 | 361,32 |
| 07/06/2019 20:00 | 361,32 |
| 07/06/2019 21:00 | 361,32 |
| 07/06/2019 22:00 | 361,10 |
| 07/06/2019 23:00 | 361,10 |
| 08/06/2019 00:00 | 361,10 |
| 08/06/2019 01:00 | 361,10 |
| 08/06/2019 02:00 | 361,10 |
| 08/06/2019 03:00 | 361,10 |
| 08/06/2019 04:00 | 360,89 |
| 08/06/2019 05:00 | 360,89 |
| 08/06/2019 06:00 | 360,89 |
| 08/06/2019 07:00 | 360,89 |
| 08/06/2019 08:00 | 360,89 |
| 08/06/2019 09:00 | 360,89 |
| 08/06/2019 10:00 | 360,68 |
| 08/06/2019 11:00 | 360,68 |
| 08/06/2019 12:00 | 360,68 |
| 08/06/2019 13:00 | 360,68 |
| 08/06/2019 14:00 | 360,68 |
| 08/06/2019 15:00 | 360,68 |
| 08/06/2019 16:00 | 360,68 |
| 08/06/2019 17:00 | 360,47 |
| 08/06/2019 18:00 | 360,47 |
| 08/06/2019 19:00 | 360,47 |
| 08/06/2019 20:00 | 360,47 |
| 08/06/2019 21:00 | 360,47 |
| 08/06/2019 22:00 | 360,26 |
| 08/06/2019 23:00 | 360,26 |
| 09/06/2019 00:00 | 360,26 |
| 09/06/2019 01:00 | 360,04 |
| 09/06/2019 02:00 | 360,04 |
| 09/06/2019 03:00 | 360,04 |
| 09/06/2019 04:00 | 360,04 |
| 09/06/2019 05:00 | 359,83 |
| 09/06/2019 06:00 | 359,83 |
| 09/06/2019 07:00 | 359,83 |
| 09/06/2019 08:00 | 359,62 |
| 09/06/2019 09:00 | 359,62 |
| 09/06/2019 10:00 | 359,62 |
| 09/06/2019 11:00 | 359,62 |
| 09/06/2019 12:00 | 359,62 |
| 09/06/2019 13:00 | 359,41 |
| 09/06/2019 14:00 | 359,41 |
| 09/06/2019 15:00 | 359,41 |
| 09/06/2019 16:00 | 359,19 |
| 09/06/2019 17:00 | 359,19 |
| 09/06/2019 18:00 | 359,19 |
| 09/06/2019 19:00 | 358,98 |
| 09/06/2019 20:00 | 358,98 |
| 09/06/2019 21:00 | 358,98 |
| 09/06/2019 22:00 | 358,77 |
| 09/06/2019 23:00 | 358,77 |
| 10/06/2019 00:00 | 358,77 |
| 10/06/2019 01:00 | 358,77 |
| 10/06/2019 02:00 | 358,56 |
| 10/06/2019 03:00 | 358,56 |
| 10/06/2019 04:00 | 358,56 |
| 10/06/2019 05:00 | 358,34 |
| 10/06/2019 06:00 | 358,34 |
| 10/06/2019 07:00 | 358,34 |
| 10/06/2019 08:00 | 358,13 |
| 10/06/2019 09:00 | 358,13 |
| 10/06/2019 10:00 | 358,13 |
| 10/06/2019 11:00 | 357,92 |
| 10/06/2019 12:00 | 357,92 |
| 10/06/2019 13:00 | 357,92 |
| 10/06/2019 14:00 | 357,71 |
| 10/06/2019 15:00 | 357,71 |
| 10/06/2019 16:00 | 357,71 |
| 10/06/2019 17:00 | 357,71 |
| 10/06/2019 18:00 | 357,50 |
| 10/06/2019 19:00 | 357,50 |
| 10/06/2019 20:00 | 357,39 |
| 10/06/2019 21:00 | 357,28 |
| 10/06/2019 22:00 | 357,28 |
| 10/06/2019 23:00 | 357,28 |
| 11/06/2019 00:00 | 357,18 |
| 11/06/2019 01:00 | 357,07 |
| 11/06/2019 02:00 | 357,07 |
| 11/06/2019 03:00 | 357,07 |
| 11/06/2019 04:00 | 356,86 |
| 11/06/2019 05:00 | 356,86 |
| 11/06/2019 06:00 | 356,86 |
| 11/06/2019 07:00 | 356,65 |
| 11/06/2019 08:00 | 356,65 |
| 11/06/2019 09:00 | 356,65 |
| 11/06/2019 10:00 | 356,43 |
| 11/06/2019 11:00 | 356,43 |
| 11/06/2019 12:00 | 356,43 |
| 11/06/2019 13:00 | 356,22 |
| 11/06/2019 14:00 | 356,22 |
| 11/06/2019 15:00 | 356,22 |
| 11/06/2019 16:00 | 356,22 |
| 11/06/2019 17:00 | 356,01 |
| 11/06/2019 18:00 | 356,01 |
| 11/06/2019 19:00 | 356,01 |
| 11/06/2019 20:00 | 356,01 |
| 11/06/2019 21:00 | 356,01 |
| 11/06/2019 22:00 | 356,01 |
| 11/06/2019 23:00 | 355,80 |
| 12/06/2019 00:00 | 355,80 |
| 12/06/2019 01:00 | 355,80 |
| 12/06/2019 02:00 | 355,59 |
| 12/06/2019 03:00 | 355,59 |
| 12/06/2019 04:00 | 355,59 |
| 12/06/2019 05:00 | 355,59 |
| 12/06/2019 06:00 | 355,37 |
| 12/06/2019 07:00 | 355,37 |
| 12/06/2019 08:00 | 355,37 |
| 12/06/2019 09:00 | 355,16 |
| 12/06/2019 10:00 | 355,16 |
| 12/06/2019 11:00 | 355,16 |
| 12/06/2019 12:00 | 354,95 |
| 12/06/2019 13:00 | 354,95 |
| 12/06/2019 14:00 | 354,95 |
| 12/06/2019 15:00 | 354,95 |
| 12/06/2019 16:00 | 354,95 |
| 12/06/2019 17:00 | 354,74 |
| 12/06/2019 18:00 | 354,74 |
| 12/06/2019 19:00 | 354,74 |
| 12/06/2019 20:00 | 354,74 |
| 12/06/2019 21:00 | 354,52 |
| 12/06/2019 22:00 | 354,52 |
| 12/06/2019 23:00 | 354,52 |
| 13/06/2019 00:00 | 354,42 |
| 13/06/2019 01:00 | 354,31 |
| 13/06/2019 02:00 | 354,31 |
| 13/06/2019 03:00 | 354,31 |
| 13/06/2019 04:00 | 354,10 |
| 13/06/2019 05:00 | 354,10 |
| 13/06/2019 06:00 | 354,10 |
| 13/06/2019 07:00 | 354,10 |
| 13/06/2019 08:00 | 353,89 |
| 13/06/2019 09:00 | 353,89 |
| 13/06/2019 10:00 | 353,89 |
| 13/06/2019 11:00 | 353,89 |
| 13/06/2019 12:00 | 353,89 |
| 13/06/2019 13:00 | 353,67 |
| 13/06/2019 14:00 | 353,67 |
| 13/06/2019 15:00 | 353,67 |
| 13/06/2019 16:00 | 353,57 |
| 13/06/2019 17:00 | 353,46 |
| 13/06/2019 18:00 | 353,46 |
| 13/06/2019 19:00 | 353,25 |
| 13/06/2019 20:00 | 353,25 |
| 13/06/2019 21:00 | 353,25 |
| 13/06/2019 22:00 | 353,04 |
| 13/06/2019 23:00 | 353,04 |
| 14/06/2019 00:00 | 353,04 |
| 14/06/2019 01:00 | 352,83 |
| 14/06/2019 02:00 | 352,83 |
| 14/06/2019 03:00 | 352,83 |
| 14/06/2019 04:00 | 352,61 |
| 14/06/2019 05:00 | 352,61 |
| 14/06/2019 06:00 | 352,40 |
| 14/06/2019 07:00 | 352,40 |
| 14/06/2019 08:00 | 352,40 |
| 14/06/2019 09:00 | 352,19 |
| 14/06/2019 10:00 | 352,19 |
| 14/06/2019 11:00 | 352,19 |
| 14/06/2019 12:00 | 351,98 |
| 14/06/2019 13:00 | 351,98 |
| 14/06/2019 14:00 | 351,98 |
| 14/06/2019 15:00 | 351,76 |
| 14/06/2019 16:00 | 351,76 |
| 14/06/2019 17:00 | 351,76 |
| 14/06/2019 18:00 | 351,55 |
| 14/06/2019 19:00 | 351,55 |
| 14/06/2019 20:00 | 351,34 |
| 14/06/2019 21:00 | 351,34 |
| 14/06/2019 22:00 | 351,13 |
| 14/06/2019 23:00 | 351,13 |
| 15/06/2019 00:00 | 351,13 |
| 15/06/2019 01:00 | 350,91 |
| 15/06/2019 02:00 | 350,91 |
| 15/06/2019 03:00 | 350,91 |
| 15/06/2019 04:00 | 350,70 |
| 15/06/2019 05:00 | 350,70 |
| 15/06/2019 06:00 | 350,49 |
| 15/06/2019 07:00 | 350,49 |
| 15/06/2019 08:00 | 350,49 |
| 15/06/2019 09:00 | 350,28 |
| 15/06/2019 10:00 | 350,28 |
| 15/06/2019 11:00 | 350,28 |
| 15/06/2019 12:00 | 350,07 |
| 15/06/2019 13:00 | 350,07 |
| 15/06/2019 14:00 | 350,07 |
| 15/06/2019 15:00 | 350,07 |
| 15/06/2019 16:00 | 349,85 |
| 15/06/2019 17:00 | 349,85 |
| 15/06/2019 18:00 | 349,85 |
| 15/06/2019 19:00 | 349,85 |
| 15/06/2019 20:00 | 349,64 |
| 15/06/2019 21:00 | 349,64 |
| 15/06/2019 22:00 | 349,64 |
| 15/06/2019 23:00 | 349,43 |
| 16/06/2019 00:00 | 349,43 |
| 16/06/2019 01:00 | 349,43 |
| 16/06/2019 02:00 | 349,43 |
| 16/06/2019 03:00 | 349,22 |
| 16/06/2019 04:00 | 349,22 |
| 16/06/2019 05:00 | 349,22 |
| 16/06/2019 06:00 | 349,22 |
| 16/06/2019 07:00 | 349,00 |
| 16/06/2019 08:00 | 349,00 |
| 16/06/2019 09:00 | 349,00 |
| 16/06/2019 10:00 | 348,90 |
| 16/06/2019 11:00 | 348,79 |
| 16/06/2019 12:00 | 348,79 |
| 16/06/2019 13:00 | 348,79 |
| 16/06/2019 14:00 | 348,79 |
| 16/06/2019 15:00 | 348,79 |
| 16/06/2019 16:00 | 348,58 |
| 16/06/2019 17:00 | 348,58 |
| 16/06/2019 18:00 | 348,58 |
| 16/06/2019 19:00 | 348,58 |
| 16/06/2019 20:00 | 348,37 |
| 16/06/2019 21:00 | 348,37 |
| 16/06/2019 22:00 | 348,37 |
| 16/06/2019 23:00 | 348,15 |
| 17/06/2019 00:00 | 348,15 |
| 17/06/2019 01:00 | 348,15 |
| 17/06/2019 02:00 | 348,15 |
| 17/06/2019 03:00 | 347,94 |
| 17/06/2019 04:00 | 347,94 |
| 17/06/2019 05:00 | 347,94 |
| 17/06/2019 06:00 | 347,94 |
| 17/06/2019 07:00 | 347,73 |
| 17/06/2019 08:00 | 347,73 |
| 17/06/2019 09:00 | 347,73 |
| 17/06/2019 10:00 | 347,52 |
| 17/06/2019 11:00 | 347,52 |
| 17/06/2019 12:00 | 347,52 |
| 17/06/2019 13:00 | 347,52 |
| 17/06/2019 14:00 | 347,31 |
| 17/06/2019 15:00 | 347,31 |
| 17/06/2019 16:00 | 347,31 |
| 17/06/2019 17:00 | 347,09 |
| 17/06/2019 18:00 | 347,09 |
| 17/06/2019 19:00 | 346,99 |
| 17/06/2019 20:00 | 346,88 |
| 17/06/2019 21:00 | 346,67 |
| 17/06/2019 22:00 | 346,67 |
| 17/06/2019 23:00 | 346,67 |
| 18/06/2019 00:00 | 346,46 |
| 18/06/2019 01:00 | 346,46 |
| 18/06/2019 02:00 | 346,46 |
| 18/06/2019 03:00 | 346,24 |
| 18/06/2019 04:00 | 346,24 |
| 18/06/2019 05:00 | 346,24 |
| 18/06/2019 06:00 | 346,03 |
| 18/06/2019 07:00 | 346,03 |
| 18/06/2019 08:00 | 345,82 |
| 18/06/2019 09:00 | 345,82 |
| 18/06/2019 10:00 | 345,82 |
| 18/06/2019 11:00 | 345,61 |
| 18/06/2019 12:00 | 345,61 |
| 18/06/2019 13:00 | 345,61 |
| 18/06/2019 14:00 | 345,39 |
| 18/06/2019 15:00 | 345,18 |
| 18/06/2019 16:00 | 345,18 |
| 18/06/2019 17:00 | 345,18 |
| 18/06/2019 18:00 | 344,97 |
| 18/06/2019 19:00 | 344,76 |
| 18/06/2019 20:00 | 344,76 |
| 18/06/2019 21:00 | 344,76 |
| 18/06/2019 22:00 | 344,55 |
| 18/06/2019 23:00 | 344,33 |
| 19/06/2019 00:00 | 344,33 |
| 19/06/2019 01:00 | 344,12 |
| 19/06/2019 02:00 | 344,12 |
| 19/06/2019 03:00 | 344,12 |
| 19/06/2019 04:00 | 343,91 |
| 19/06/2019 05:00 | 343,91 |
| 19/06/2019 06:00 | 343,70 |
| 19/06/2019 07:00 | 343,70 |
| 19/06/2019 08:00 | 343,70 |
| 19/06/2019 09:00 | 343,48 |
| 19/06/2019 10:00 | 343,48 |
| 19/06/2019 11:00 | 343,48 |
| 19/06/2019 12:00 | 343,27 |
| 19/06/2019 13:00 | 343,27 |
| 19/06/2019 14:00 | 343,06 |
| 19/06/2019 15:00 | 343,06 |
| 19/06/2019 16:00 | 342,85 |
| 19/06/2019 17:00 | 342,85 |
| 19/06/2019 18:00 | 342,74 |
| 19/06/2019 19:00 | 342,63 |
| 19/06/2019 20:00 | 342,63 |
| 19/06/2019 21:00 | 342,42 |
| 19/06/2019 22:00 | 342,42 |
| 19/06/2019 23:00 | 342,21 |
| 20/06/2019 00:00 | 342,21 |
| 20/06/2019 01:00 | 342,00 |
| 20/06/2019 02:00 | 342,00 |
| 20/06/2019 03:00 | 341,79 |
| 20/06/2019 04:00 | 341,79 |
| 20/06/2019 05:00 | 341,79 |
| 20/06/2019 06:00 | 341,57 |
| 20/06/2019 07:00 | 341,57 |
| 20/06/2019 08:00 | 341,57 |
| 20/06/2019 09:00 | 341,36 |
| 20/06/2019 10:00 | 341,36 |
| 20/06/2019 11:00 | 341,36 |
| 20/06/2019 12:00 | 341,15 |
| 20/06/2019 13:00 | 341,15 |
| 20/06/2019 14:00 | 341,15 |
| 20/06/2019 15:00 | 341,04 |
| 20/06/2019 16:00 | 340,94 |
| 20/06/2019 17:00 | 340,94 |
| 20/06/2019 18:00 | 340,72 |
| 20/06/2019 19:00 | 340,72 |
| 20/06/2019 20:00 | 340,62 |
| 20/06/2019 21:00 | 340,51 |
| 20/06/2019 22:00 | 340,51 |
| 20/06/2019 23:00 | 340,30 |
| 21/06/2019 00:00 | 340,09 |
| 21/06/2019 01:00 | 340,09 |
| 21/06/2019 02:00 | 340,09 |
| 21/06/2019 03:00 | 340,09 |
| 21/06/2019 04:00 | 339,87 |
| 21/06/2019 05:00 | 339,87 |
| 21/06/2019 06:00 | 339,77 |
| 21/06/2019 07:00 | 339,66 |
| 21/06/2019 08:00 | 339,66 |
| 21/06/2019 09:00 | 339,56 |
| 21/06/2019 10:00 | 339,45 |
| 21/06/2019 11:00 | 339,45 |
| 21/06/2019 12:00 | 339,45 |
| 21/06/2019 13:00 | 339,24 |
| 21/06/2019 14:00 | 339,24 |
| 21/06/2019 15:00 | 339,24 |
| 21/06/2019 16:00 | 339,03 |
| 21/06/2019 17:00 | 339,03 |
| 21/06/2019 18:00 | 339,03 |
| 21/06/2019 19:00 | 338,81 |
| 21/06/2019 20:00 | 338,81 |
| 21/06/2019 21:00 | 338,81 |
| 21/06/2019 22:00 | 338,60 |
| 21/06/2019 23:00 | 338,60 |
| 22/06/2019 00:00 | 338,60 |
| 22/06/2019 01:00 | 338,39 |
| 22/06/2019 02:00 | 338,39 |
| 22/06/2019 03:00 | 338,39 |
| 22/06/2019 04:00 | 338,18 |
| 22/06/2019 05:00 | 338,18 |
| 22/06/2019 06:00 | 338,07 |
| 22/06/2019 07:00 | 337,96 |
| 22/06/2019 08:00 | 337,96 |
| 22/06/2019 09:00 | 337,96 |
| 22/06/2019 10:00 | 337,75 |
| 22/06/2019 11:00 | 337,75 |
| 22/06/2019 12:00 | 337,54 |
| 22/06/2019 13:00 | 337,54 |
| 22/06/2019 14:00 | 337,33 |
| 22/06/2019 15:00 | 337,33 |
| 22/06/2019 16:00 | 337,33 |
| 22/06/2019 17:00 | 337,11 |
| 22/06/2019 18:00 | 337,11 |
| 22/06/2019 19:00 | 336,90 |
| 22/06/2019 20:00 | 336,90 |
| 22/06/2019 21:00 | 336,90 |
| 22/06/2019 22:00 | 336,69 |
| 22/06/2019 23:00 | 336,69 |
| 23/06/2019 00:00 | 336,48 |
| 23/06/2019 01:00 | 336,48 |
| 23/06/2019 02:00 | 336,27 |
| 23/06/2019 03:00 | 336,27 |
| 23/06/2019 04:00 | 336,27 |
| 23/06/2019 05:00 | 336,05 |
| 23/06/2019 06:00 | 336,05 |
| 23/06/2019 07:00 | 335,84 |
| 23/06/2019 08:00 | 335,84 |
| 23/06/2019 09:00 | 335,84 |
| 23/06/2019 10:00 | 335,84 |
| 23/06/2019 11:00 | 335,74 |
| 23/06/2019 12:00 | 335,63 |
| 23/06/2019 13:00 | 335,42 |
| 23/06/2019 14:00 | 335,42 |
| 23/06/2019 15:00 | 335,42 |
| 23/06/2019 16:00 | 335,31 |
| 23/06/2019 17:00 | 335,20 |
| 23/06/2019 18:00 | 335,20 |
| 23/06/2019 19:00 | 334,99 |
| 23/06/2019 20:00 | 334,99 |
| 23/06/2019 21:00 | 334,78 |
| 23/06/2019 22:00 | 334,78 |
| 23/06/2019 23:00 | 334,57 |
| 24/06/2019 00:00 | 334,57 |
| 24/06/2019 01:00 | 334,46 |
| 24/06/2019 02:00 | 334,36 |
| 24/06/2019 03:00 | 334,36 |
| 24/06/2019 04:00 | 334,14 |
| 24/06/2019 05:00 | 334,14 |
| 24/06/2019 06:00 | 334,14 |
| 24/06/2019 07:00 | 334,04 |
| 24/06/2019 08:00 | 333,94 |
| 24/06/2019 09:00 | 333,94 |
| 24/06/2019 10:00 | 333,94 |
| 24/06/2019 11:00 | 333,75 |
| 24/06/2019 12:00 | 333,75 |
| 24/06/2019 13:00 | 333,75 |
| 24/06/2019 14:00 | 333,45 |
| 24/06/2019 15:00 | 333,35 |
| 24/06/2019 16:00 | 333,35 |
| 24/06/2019 17:00 | 333,15 |
| 24/06/2019 18:00 | 333,15 |
| 24/06/2019 19:00 | 333,15 |
| 24/06/2019 20:00 | 333,15 |
| 24/06/2019 21:00 | 332,95 |
| 24/06/2019 22:00 | 332,95 |
| 24/06/2019 23:00 | 332,76 |
| 25/06/2019 00:00 | 332,76 |
| 25/06/2019 01:00 | 332,76 |
| 25/06/2019 02:00 | 332,56 |
| 25/06/2019 03:00 | 332,56 |
| 25/06/2019 04:00 | 332,36 |
| 25/06/2019 05:00 | 332,36 |
| 25/06/2019 06:00 | 332,36 |
| 25/06/2019 07:00 | 332,16 |
| 25/06/2019 08:00 | 332,16 |
| 25/06/2019 09:00 | 332,16 |
| 25/06/2019 10:00 | 331,96 |
| 25/06/2019 11:00 | 331,96 |
| 25/06/2019 12:00 | 331,96 |
| 25/06/2019 13:00 | 331,77 |
| 25/06/2019 14:00 | 331,77 |
| 25/06/2019 15:00 | 331,57 |
| 25/06/2019 16:00 | 331,57 |
| 25/06/2019 17:00 | 331,37 |
| 25/06/2019 18:00 | 331,37 |
| 25/06/2019 19:00 | 331,27 |
| 25/06/2019 20:00 | 331,17 |
| 25/06/2019 21:00 | 330,97 |
| 25/06/2019 22:00 | 330,97 |
| 25/06/2019 23:00 | 330,97 |
| 26/06/2019 00:00 | 330,78 |
| 26/06/2019 01:00 | 330,78 |
| 26/06/2019 02:00 | 330,58 |
| 26/06/2019 03:00 | 330,58 |
| 26/06/2019 04:00 | 330,58 |
| 26/06/2019 05:00 | 330,38 |
| 26/06/2019 06:00 | 330,38 |
| 26/06/2019 07:00 | 330,18 |
| 26/06/2019 08:00 | 330,18 |
| 26/06/2019 09:00 | 329,98 |
| 26/06/2019 10:00 | 329,98 |
| 26/06/2019 11:00 | 329,89 |
| 26/06/2019 12:00 | 329,79 |
| 26/06/2019 13:00 | 329,79 |
| 26/06/2019 14:00 | 329,59 |
| 26/06/2019 15:00 | 329,59 |
| 26/06/2019 16:00 | 329,39 |
| 26/06/2019 17:00 | 329,39 |
| 26/06/2019 18:00 | 329,19 |
| 26/06/2019 19:00 | 329,09 |
| 26/06/2019 20:00 | 328,99 |
| 26/06/2019 21:00 | 328,90 |
| 26/06/2019 22:00 | 328,80 |
| 26/06/2019 23:00 | 328,60 |
| 27/06/2019 00:00 | 328,60 |
| 27/06/2019 01:00 | 328,60 |
| 27/06/2019 02:00 | 328,40 |
| 27/06/2019 03:00 | 328,30 |
| 27/06/2019 04:00 | 328,20 |
| 27/06/2019 05:00 | 328,00 |
| 27/06/2019 06:00 | 328,00 |
| 27/06/2019 07:00 | 328,00 |
| 27/06/2019 08:00 | 327,81 |
| 27/06/2019 09:00 | 327,81 |
| 27/06/2019 10:00 | 327,61 |
| 27/06/2019 11:00 | 327,61 |
| 27/06/2019 12:00 | 327,41 |
| 27/06/2019 13:00 | 327,41 |
| 27/06/2019 14:00 | 327,21 |
| 27/06/2019 15:00 | 327,01 |
| 27/06/2019 16:00 | 327,01 |
| 27/06/2019 17:00 | 326,92 |
| 27/06/2019 18:00 | 326,82 |
| 27/06/2019 19:00 | 326,82 |
| 27/06/2019 20:00 | 326,62 |
| 27/06/2019 21:00 | 326,62 |
| 27/06/2019 22:00 | 326,42 |
| 27/06/2019 23:00 | 326,42 |
| 28/06/2019 00:00 | 326,22 |
| 28/06/2019 01:00 | 326,22 |
| 28/06/2019 02:00 | 326,02 |
| 28/06/2019 03:00 | 326,02 |
| 28/06/2019 04:00 | 325,83 |
| 28/06/2019 05:00 | 325,83 |
| 28/06/2019 06:00 | 325,63 |
| 28/06/2019 07:00 | 325,63 |
| 28/06/2019 08:00 | 325,43 |
| 28/06/2019 09:00 | 325,43 |
| 28/06/2019 10:00 | 325,23 |
| 28/06/2019 11:00 | 325,23 |
| 28/06/2019 12:00 | 325,23 |
| 28/06/2019 13:00 | 325,03 |
| 28/06/2019 14:00 | 325,03 |
| 28/06/2019 15:00 | 325,03 |
| 28/06/2019 16:00 | 324,94 |
| 28/06/2019 17:00 | 324,84 |
| 28/06/2019 18:00 | 324,64 |
| 28/06/2019 19:00 | 324,64 |
| 28/06/2019 20:00 | 324,44 |
| 28/06/2019 21:00 | 324,44 |
| 28/06/2019 22:00 | 324,34 |
| 28/06/2019 23:00 | 324,24 |
| 29/06/2019 00:00 | 324,24 |
| 29/06/2019 01:00 | 324,04 |
| 29/06/2019 02:00 | 324,04 |
| 29/06/2019 03:00 | 323,95 |
| 29/06/2019 04:00 | 323,85 |
| 29/06/2019 05:00 | 323,85 |
| 29/06/2019 06:00 | 323,65 |
| 29/06/2019 07:00 | 323,65 |
| 29/06/2019 08:00 | 323,55 |
| 29/06/2019 09:00 | 323,45 |
| 29/06/2019 10:00 | 323,45 |
| 29/06/2019 11:00 | 323,35 |
| 29/06/2019 12:00 | 323,25 |
| 29/06/2019 13:00 | 323,25 |
| 29/06/2019 14:00 | 323,25 |
| 29/06/2019 15:00 | 323,05 |
| 29/06/2019 16:00 | 323,05 |
| 29/06/2019 17:00 | 323,05 |
| 29/06/2019 18:00 | 322,86 |
| 29/06/2019 19:00 | 322,86 |
| 29/06/2019 20:00 | 322,86 |
| 29/06/2019 21:00 | 322,66 |
| 29/06/2019 22:00 | 322,66 |
| 29/06/2019 23:00 | 322,46 |
| 30/06/2019 00:00 | 322,46 |
| 30/06/2019 01:00 | 322,46 |
| 30/06/2019 02:00 | 322,26 |
| 30/06/2019 03:00 | 322,26 |
| 30/06/2019 04:00 | 322,06 |
| 30/06/2019 05:00 | 322,06 |
| 30/06/2019 06:00 | 322,06 |
| 30/06/2019 07:00 | 321,87 |
| 30/06/2019 08:00 | 321,87 |
| 30/06/2019 09:00 | 321,87 |
| 30/06/2019 10:00 | 321,67 |
| 30/06/2019 11:00 | 321,67 |
| 30/06/2019 12:00 | 321,47 |
| 30/06/2019 13:00 | 321,47 |
| 30/06/2019 14:00 | 321,47 |
| 30/06/2019 15:00 | 321,47 |
| 30/06/2019 16:00 | 321,27 |
| 30/06/2019 17:00 | 321,27 |
| 30/06/2019 18:00 | 321,07 |
| 30/06/2019 19:00 | 321,07 |
| 30/06/2019 20:00 | 320,88 |
| 30/06/2019 21:00 | 320,88 |
| 30/06/2019 22:00 | 320,68 |
| 30/06/2019 23:00 | 320,68 |
| 01/07/2019 00:00 | 320,48 |
| 01/07/2019 01:00 | 320,48 |
| 01/07/2019 02:00 | 320,28 |
| 01/07/2019 03:00 | 320,28 |
| 01/07/2019 04:00 | 320,08 |
| 01/07/2019 05:00 | 320,08 |
| 01/07/2019 06:00 | 319,89 |
| 01/07/2019 07:00 | 319,89 |
| 01/07/2019 08:00 | 319,89 |
| 01/07/2019 09:00 | 319,69 |
| 01/07/2019 10:00 | 319,69 |
| 01/07/2019 11:00 | 319,49 |
| 01/07/2019 12:00 | 319,49 |
| 01/07/2019 13:00 | 319,29 |
| 01/07/2019 14:00 | 319,29 |
| 01/07/2019 15:00 | 319,29 |
| 01/07/2019 16:00 | 319,29 |
| 01/07/2019 17:00 | 319,09 |
| 01/07/2019 18:00 | 319,09 |
| 01/07/2019 19:00 | 318,90 |
| 01/07/2019 20:00 | 318,90 |
| 01/07/2019 21:00 | 318,70 |
| 01/07/2019 22:00 | 318,70 |
| 01/07/2019 23:00 | 318,50 |
| 02/07/2019 00:00 | 318,50 |
| 02/07/2019 01:00 | 318,30 |
| 02/07/2019 02:00 | 318,30 |
| 02/07/2019 03:00 | 318,20 |
| 02/07/2019 04:00 | 318,10 |
| 02/07/2019 05:00 | 317,91 |
| 02/07/2019 06:00 | 317,91 |
| 02/07/2019 07:00 | 317,71 |
| 02/07/2019 08:00 | 317,71 |
| 02/07/2019 09:00 | 317,71 |
| 02/07/2019 10:00 | 317,51 |
| 02/07/2019 11:00 | 317,51 |
| 02/07/2019 12:00 | 317,31 |
| 02/07/2019 13:00 | 317,31 |
| 02/07/2019 14:00 | 317,31 |
| 02/07/2019 15:00 | 317,11 |
| 02/07/2019 16:00 | 317,11 |
| 02/07/2019 17:00 | 316,92 |
| 02/07/2019 18:00 | 316,92 |
| 02/07/2019 19:00 | 316,72 |
| 02/07/2019 20:00 | 316,72 |
| 02/07/2019 21:00 | 316,52 |
| 02/07/2019 22:00 | 316,52 |
| 02/07/2019 23:00 | 316,32 |
| 03/07/2019 00:00 | 316,32 |
| 03/07/2019 01:00 | 316,12 |
| 03/07/2019 02:00 | 316,03 |
| 03/07/2019 03:00 | 315,93 |
| 03/07/2019 04:00 | 315,73 |
| 03/07/2019 05:00 | 315,73 |
| 03/07/2019 06:00 | 315,53 |
| 03/07/2019 07:00 | 315,53 |
| 03/07/2019 08:00 | 315,33 |
| 03/07/2019 09:00 | 315,33 |
| 03/07/2019 10:00 | 315,33 |
| 03/07/2019 11:00 | 315,13 |
| 03/07/2019 12:00 | 314,94 |
| 03/07/2019 13:00 | 314,94 |
| 03/07/2019 14:00 | 314,74 |
| 03/07/2019 15:00 | 314,64 |
| 03/07/2019 16:00 | 314,54 |
| 03/07/2019 17:00 | 314,34 |
| 03/07/2019 18:00 | 314,34 |
| 03/07/2019 19:00 | 314,14 |
| 03/07/2019 20:00 | 314,14 |
| 03/07/2019 21:00 | 313,95 |
| 03/07/2019 22:00 | 313,95 |
| 03/07/2019 23:00 | 313,75 |
| 04/07/2019 00:00 | 313,55 |
| 04/07/2019 01:00 | 313,55 |
| 04/07/2019 02:00 | 313,35 |
| 04/07/2019 03:00 | 313,35 |
| 04/07/2019 04:00 | 313,15 |
| 04/07/2019 05:00 | 313,15 |
| 04/07/2019 06:00 | 313,06 |
| 04/07/2019 07:00 | 312,96 |
| 04/07/2019 08:00 | 312,76 |
| 04/07/2019 09:00 | 312,76 |
| 04/07/2019 10:00 | 312,56 |
| 04/07/2019 11:00 | 312,56 |
| 04/07/2019 12:00 | 312,36 |
| 04/07/2019 13:00 | 312,16 |
| 04/07/2019 14:00 | 312,16 |
| 04/07/2019 15:00 | 312,16 |
| 04/07/2019 16:00 | 311,97 |
| 04/07/2019 17:00 | 311,77 |
| 04/07/2019 18:00 | 311,67 |
| 04/07/2019 19:00 | 311,57 |
| 04/07/2019 20:00 | 311,37 |
| 04/07/2019 21:00 | 311,37 |
| 04/07/2019 22:00 | 311,17 |
| 04/07/2019 23:00 | 311,17 |
| 05/07/2019 00:00 | 310,98 |
| 05/07/2019 01:00 | 310,88 |
| 05/07/2019 02:00 | 310,78 |
| 05/07/2019 03:00 | 310,68 |
| 05/07/2019 04:00 | 310,58 |
| 05/07/2019 05:00 | 310,58 |
| 05/07/2019 06:00 | 310,38 |
| 05/07/2019 07:00 | 310,38 |
| 05/07/2019 08:00 | 310,18 |
| 05/07/2019 09:00 | 309,99 |
| 05/07/2019 10:00 | 309,99 |
| 05/07/2019 11:00 | 309,79 |
| 05/07/2019 12:00 | 309,79 |
| 05/07/2019 13:00 | 309,79 |
| 05/07/2019 14:00 | 309,59 |
| 05/07/2019 15:00 | 309,59 |
| 05/07/2019 16:00 | 309,39 |
| 05/07/2019 17:00 | 309,39 |
| 05/07/2019 18:00 | 309,19 |
| 05/07/2019 19:00 | 309,19 |
| 05/07/2019 20:00 | 309,00 |
| 05/07/2019 21:00 | 308,90 |
| 05/07/2019 22:00 | 308,80 |
| 05/07/2019 23:00 | 308,70 |
| 06/07/2019 00:00 | 308,60 |
| 06/07/2019 01:00 | 308,40 |
| 06/07/2019 02:00 | 308,40 |
| 06/07/2019 03:00 | 308,40 |
| 06/07/2019 04:00 | 308,20 |
| 06/07/2019 05:00 | 308,20 |
| 06/07/2019 06:00 | 308,01 |
| 06/07/2019 07:00 | 308,01 |
| 06/07/2019 08:00 | 308,01 |
| 06/07/2019 09:00 | 307,81 |
| 06/07/2019 10:00 | 307,81 |
| 06/07/2019 11:00 | 307,81 |
| 06/07/2019 12:00 | 307,61 |
| 06/07/2019 13:00 | 307,61 |
| 06/07/2019 14:00 | 307,41 |
| 06/07/2019 15:00 | 307,41 |
| 06/07/2019 16:00 | 307,21 |
| 06/07/2019 17:00 | 307,21 |
| 06/07/2019 18:00 | 307,02 |
| 06/07/2019 19:00 | 307,02 |
| 06/07/2019 20:00 | 306,82 |
| 06/07/2019 21:00 | 306,72 |
| 06/07/2019 22:00 | 306,62 |
| 06/07/2019 23:00 | 306,62 |
| 07/07/2019 00:00 | 306,42 |
| 07/07/2019 01:00 | 306,42 |
| 07/07/2019 02:00 | 306,22 |
| 07/07/2019 03:00 | 306,22 |
| 07/07/2019 04:00 | 306,03 |
| 07/07/2019 05:00 | 306,03 |
| 07/07/2019 06:00 | 305,93 |
| 07/07/2019 07:00 | 305,83 |
| 07/07/2019 08:00 | 305,83 |
| 07/07/2019 09:00 | 305,63 |
| 07/07/2019 10:00 | 305,63 |
| 07/07/2019 11:00 | 305,63 |
| 07/07/2019 12:00 | 305,43 |
| 07/07/2019 13:00 | 305,43 |
| 07/07/2019 14:00 | 305,23 |
| 07/07/2019 15:00 | 305,23 |
| 07/07/2019 16:00 | 305,04 |
| 07/07/2019 17:00 | 305,04 |
| 07/07/2019 18:00 | 304,84 |
| 07/07/2019 19:00 | 304,84 |
| 07/07/2019 20:00 | 304,64 |
| 07/07/2019 21:00 | 304,64 |
| 07/07/2019 22:00 | 304,64 |
| 07/07/2019 23:00 | 304,44 |
| 08/07/2019 00:00 | 304,24 |
| 08/07/2019 01:00 | 304,24 |
| 08/07/2019 02:00 | 304,15 |
| 08/07/2019 03:00 | 304,05 |
| 08/07/2019 04:00 | 303,95 |
| 08/07/2019 05:00 | 303,85 |
| 08/07/2019 06:00 | 303,85 |
| 08/07/2019 07:00 | 303,65 |
| 08/07/2019 08:00 | 303,65 |
| 08/07/2019 09:00 | 303,45 |
| 08/07/2019 10:00 | 303,45 |
| 08/07/2019 11:00 | 303,25 |
| 08/07/2019 12:00 | 303,16 |
| 08/07/2019 13:00 | 303,06 |
| 08/07/2019 14:00 | 303,06 |
| 08/07/2019 15:00 | 302,86 |
| 08/07/2019 16:00 | 302,66 |
| 08/07/2019 17:00 | 302,66 |
| 08/07/2019 18:00 | 302,66 |
| 08/07/2019 19:00 | 302,46 |
| 08/07/2019 20:00 | 302,26 |
| 08/07/2019 21:00 | 302,17 |
| 08/07/2019 22:00 | 302,07 |
| 08/07/2019 23:00 | 302,07 |
| 09/07/2019 00:00 | 301,87 |
| 09/07/2019 01:00 | 301,87 |
| 09/07/2019 02:00 | 301,67 |
| 09/07/2019 03:00 | 301,67 |
| 09/07/2019 04:00 | 301,47 |
| 09/07/2019 05:00 | 301,47 |
| 09/07/2019 06:00 | 301,27 |
| 09/07/2019 07:00 | 301,27 |
| 09/07/2019 08:00 | 301,18 |
| 09/07/2019 09:00 | 301,08 |
| 09/07/2019 10:00 | 300,88 |
| 09/07/2019 11:00 | 300,88 |
| 09/07/2019 12:00 | 300,68 |
| 09/07/2019 13:00 | 300,68 |
| 09/07/2019 14:00 | 300,68 |
| 09/07/2019 15:00 | 300,48 |
| 09/07/2019 16:00 | 300,48 |
| 09/07/2019 17:00 | 300,28 |
| 09/07/2019 18:00 | 300,28 |
| 09/07/2019 19:00 | 300,09 |
| 09/07/2019 20:00 | 300,09 |
| 09/07/2019 21:00 | 300,09 |
| 09/07/2019 22:00 | 299,89 |
| 09/07/2019 23:00 | 299,89 |
| 10/07/2019 00:00 | 299,89 |
| 10/07/2019 01:00 | 299,69 |
| 10/07/2019 02:00 | 299,69 |
| 10/07/2019 03:00 | 299,49 |
| 10/07/2019 04:00 | 299,49 |
| 10/07/2019 05:00 | 299,49 |
| 10/07/2019 06:00 | 299,29 |
| 10/07/2019 07:00 | 299,20 |
| 10/07/2019 08:00 | 299,10 |
| 10/07/2019 09:00 | 298,90 |
| 10/07/2019 10:00 | 298,90 |
| 10/07/2019 11:00 | 298,70 |
| 10/07/2019 12:00 | 298,70 |
| 10/07/2019 13:00 | 298,50 |
| 10/07/2019 14:00 | 298,50 |
| 10/07/2019 15:00 | 298,30 |
| 10/07/2019 16:00 | 298,21 |
| 10/07/2019 17:00 | 298,11 |
| 10/07/2019 18:00 | 298,01 |
| 10/07/2019 19:00 | 297,91 |
| 10/07/2019 20:00 | 297,91 |
| 10/07/2019 21:00 | 297,71 |
| 10/07/2019 22:00 | 297,71 |
| 10/07/2019 23:00 | 297,51 |
| 11/07/2019 00:00 | 297,51 |
| 11/07/2019 01:00 | 297,31 |
| 11/07/2019 02:00 | 297,31 |
| 11/07/2019 03:00 | 297,12 |
| 11/07/2019 04:00 | 297,02 |
| 11/07/2019 05:00 | 296,92 |
| 11/07/2019 06:00 | 296,72 |
| 11/07/2019 07:00 | 296,72 |
| 11/07/2019 08:00 | 296,52 |
| 11/07/2019 09:00 | 296,32 |
| 11/07/2019 10:00 | 296,32 |
| 11/07/2019 11:00 | 296,32 |
| 11/07/2019 12:00 | 296,13 |
| 11/07/2019 13:00 | 295,93 |
| 11/07/2019 14:00 | 295,93 |
| 11/07/2019 15:00 | 295,73 |
| 11/07/2019 16:00 | 295,73 |
| 11/07/2019 17:00 | 295,53 |
| 11/07/2019 18:00 | 295,53 |
| 11/07/2019 19:00 | 295,33 |
| 11/07/2019 20:00 | 295,14 |
| 11/07/2019 21:00 | 295,14 |
| 11/07/2019 22:00 | 294,94 |
| 11/07/2019 23:00 | 294,94 |
| 12/07/2019 00:00 | 294,74 |
| 12/07/2019 01:00 | 294,74 |
| 12/07/2019 02:00 | 294,54 |
| 12/07/2019 03:00 | 294,54 |
| 12/07/2019 04:00 | 294,36 |
| 12/07/2019 05:00 | 294,17 |
| 12/07/2019 06:00 | 294,17 |
| 12/07/2019 07:00 | 293,99 |
| 12/07/2019 08:00 | 293,99 |
| 12/07/2019 09:00 | 293,81 |
| 12/07/2019 10:00 | 293,81 |
| 12/07/2019 11:00 | 293,62 |
| 12/07/2019 12:00 | 293,62 |
| 12/07/2019 13:00 | 293,44 |
| 12/07/2019 14:00 | 293,26 |
| 12/07/2019 15:00 | 293,26 |
| 12/07/2019 16:00 | 293,26 |
| 12/07/2019 17:00 | 293,07 |
| 12/07/2019 18:00 | 292,89 |
| 12/07/2019 19:00 | 292,80 |
| 12/07/2019 20:00 | 292,80 |
| 12/07/2019 21:00 | 292,52 |
| 12/07/2019 22:00 | 292,52 |
| 12/07/2019 23:00 | 292,34 |
| 13/07/2019 00:00 | 292,34 |
| 13/07/2019 01:00 | 292,24 |
| 13/07/2019 02:00 | 292,15 |
| 13/07/2019 03:00 | 292,06 |
| 13/07/2019 04:00 | 291,97 |
| 13/07/2019 05:00 | 291,97 |
| 13/07/2019 06:00 | 291,78 |
| 13/07/2019 07:00 | 291,78 |
| 13/07/2019 10:00 | 291,42 |
| 13/07/2019 11:00 | 291,42 |
| 13/07/2019 12:00 | 291,42 |
| 13/07/2019 13:00 | 291,23 |
| 13/07/2019 14:00 | 291,05 |
| 13/07/2019 15:00 | 291,05 |
| 13/07/2019 16:00 | 291,05 |
| 13/07/2019 17:00 | 290,96 |
| 13/07/2019 18:00 | 290,86 |
| 13/07/2019 19:00 | 290,68 |
| 13/07/2019 20:00 | 290,68 |
| 13/07/2019 21:00 | 290,50 |
| 13/07/2019 22:00 | 290,50 |
| 13/07/2019 23:00 | 290,31 |
| 14/07/2019 00:00 | 290,31 |
| 14/07/2019 01:00 | 290,22 |
| 14/07/2019 02:00 | 290,13 |
| 14/07/2019 03:00 | 290,13 |
| 14/07/2019 04:00 | 289,95 |
| 14/07/2019 05:00 | 289,95 |
| 14/07/2019 06:00 | 289,95 |
| 14/07/2019 07:00 | 289,76 |
| 14/07/2019 08:00 | 289,76 |
| 14/07/2019 09:00 | 289,58 |
| 14/07/2019 10:00 | 289,58 |
| 14/07/2019 11:00 | 289,58 |
| 14/07/2019 12:00 | 289,39 |
| 14/07/2019 13:00 | 289,39 |
| 14/07/2019 14:00 | 289,30 |
| 14/07/2019 15:00 | 289,21 |
| 14/07/2019 16:00 | 289,21 |
| 14/07/2019 17:00 | 289,21 |
| 14/07/2019 18:00 | 289,03 |
| 14/07/2019 19:00 | 289,03 |
| 14/07/2019 20:00 | 289,03 |
| 14/07/2019 21:00 | 288,84 |
| 14/07/2019 22:00 | 288,84 |
| 14/07/2019 23:00 | 288,84 |
| 15/07/2019 00:00 | 288,66 |
| 15/07/2019 01:00 | 288,66 |
| 15/07/2019 02:00 | 288,66 |
| 15/07/2019 03:00 | 288,47 |
| 15/07/2019 04:00 | 288,47 |
| 15/07/2019 05:00 | 288,29 |
| 15/07/2019 06:00 | 288,29 |
| 15/07/2019 07:00 | 288,11 |
| 15/07/2019 08:00 | 288,11 |
| 15/07/2019 09:00 | 287,92 |
| 15/07/2019 10:00 | 287,92 |
| 15/07/2019 11:00 | 287,74 |
| 15/07/2019 12:00 | 287,65 |
| 15/07/2019 13:00 | 287,55 |
| 15/07/2019 14:00 | 287,46 |
| 15/07/2019 15:00 | 287,37 |
| 15/07/2019 16:00 | 287,19 |
| 15/07/2019 17:00 | 287,19 |
| 15/07/2019 18:00 | 287,00 |
| 15/07/2019 19:00 | 287,00 |
| 15/07/2019 20:00 | 286,82 |
| 15/07/2019 21:00 | 286,82 |
| 15/07/2019 22:00 | 286,64 |
| 15/07/2019 23:00 | 286,64 |
| 16/07/2019 00:00 | 286,45 |
| 16/07/2019 01:00 | 286,45 |
| 16/07/2019 02:00 | 286,27 |
| 16/07/2019 03:00 | 286,27 |
| 16/07/2019 04:00 | 286,08 |
| 16/07/2019 05:00 | 286,08 |
| 16/07/2019 06:00 | 285,90 |
| 16/07/2019 07:00 | 285,90 |
| 16/07/2019 08:00 | 285,71 |
| 16/07/2019 09:00 | 285,71 |
| 16/07/2019 10:00 | 285,53 |
| 16/07/2019 11:00 | 285,53 |
| 16/07/2019 12:00 | 285,35 |
| 16/07/2019 13:00 | 285,35 |
| 16/07/2019 14:00 | 285,16 |
| 16/07/2019 15:00 | 285,16 |
| 16/07/2019 16:00 | 284,98 |
| 16/07/2019 17:00 | 284,98 |
| 16/07/2019 18:00 | 284,80 |
| 16/07/2019 19:00 | 284,80 |
| 16/07/2019 20:00 | 284,61 |
| 16/07/2019 21:00 | 284,43 |
| 16/07/2019 22:00 | 284,43 |
| 16/07/2019 23:00 | 284,24 |
| 17/07/2019 00:00 | 284,24 |
| 17/07/2019 01:00 | 284,06 |
| 17/07/2019 02:00 | 284,06 |
| 17/07/2019 03:00 | 283,88 |
| 17/07/2019 04:00 | 283,88 |
| 17/07/2019 05:00 | 283,69 |
| 17/07/2019 06:00 | 283,60 |
| 17/07/2019 07:00 | 283,51 |
| 17/07/2019 08:00 | 283,51 |
| 17/07/2019 09:00 | 283,32 |
| 17/07/2019 10:00 | 283,23 |
| 17/07/2019 11:00 | 283,14 |
| 17/07/2019 12:00 | 283,14 |
| 17/07/2019 13:00 | 282,96 |
| 17/07/2019 14:00 | 282,96 |
| 17/07/2019 15:00 | 282,77 |
| 17/07/2019 16:00 | 282,77 |
| 17/07/2019 17:00 | 282,59 |
| 17/07/2019 18:00 | 282,50 |
| 17/07/2019 19:00 | 282,40 |
| 17/07/2019 20:00 | 282,22 |
| 17/07/2019 21:00 | 282,22 |
| 17/07/2019 22:00 | 282,04 |
| 17/07/2019 23:00 | 281,85 |
| 18/07/2019 00:00 | 281,67 |
| 18/07/2019 01:00 | 281,67 |
| 18/07/2019 02:00 | 281,48 |
| 18/07/2019 03:00 | 281,48 |
| 18/07/2019 04:00 | 281,30 |
| 18/07/2019 05:00 | 281,12 |
| 18/07/2019 06:00 | 281,12 |
| 18/07/2019 07:00 | 280,93 |
| 18/07/2019 08:00 | 280,93 |
| 18/07/2019 09:00 | 280,84 |
| 18/07/2019 10:00 | 280,75 |
| 18/07/2019 11:00 | 280,75 |
| 18/07/2019 12:00 | 280,57 |
| 18/07/2019 13:00 | 280,57 |
| 23/07/2019 11:00 | 270,27 |
| 23/07/2019 14:00 | 269,72 |
| 23/07/2019 15:00 | 269,53 |
| 23/07/2019 16:00 | 269,53 |
| 23/07/2019 17:00 | 269,35 |
| 23/07/2019 18:00 | 269,35 |
| 23/07/2019 19:00 | 269,16 |
| 23/07/2019 20:00 | 269,07 |
| 23/07/2019 21:00 | 268,98 |
| 23/07/2019 22:00 | 268,80 |
| 23/07/2019 23:00 | 268,80 |
| 24/07/2019 00:00 | 268,80 |
| 24/07/2019 01:00 | 268,61 |
| 24/07/2019 02:00 | 268,61 |
| 24/07/2019 03:00 | 268,43 |
| 24/07/2019 04:00 | 268,43 |
| 24/07/2019 05:00 | 268,24 |
| 24/07/2019 06:00 | 268,24 |
| 24/07/2019 07:00 | 268,06 |
| 24/07/2019 08:00 | 268,06 |
| 24/07/2019 09:00 | 267,88 |
| 24/07/2019 10:00 | 267,88 |
| 24/07/2019 11:00 | 267,69 |
| 24/07/2019 12:00 | 267,51 |
| 24/07/2019 13:00 | 267,51 |
| 24/07/2019 14:00 | 267,32 |
| 24/07/2019 15:00 | 267,32 |
| 24/07/2019 16:00 | 267,14 |
| 24/07/2019 17:00 | 267,05 |
| 24/07/2019 18:00 | 266,96 |
| 24/07/2019 19:00 | 266,77 |
| 24/07/2019 20:00 | 266,77 |
| 24/07/2019 21:00 | 266,59 |
| 24/07/2019 22:00 | 266,50 |
| 24/07/2019 23:00 | 266,40 |
| 25/07/2019 00:00 | 266,22 |
| 25/07/2019 01:00 | 266,22 |
| 25/07/2019 02:00 | 266,04 |
| 25/07/2019 03:00 | 266,04 |
| 25/07/2019 04:00 | 265,85 |
| 25/07/2019 05:00 | 265,85 |
| 25/07/2019 06:00 | 265,67 |
| 25/07/2019 07:00 | 265,67 |
| 25/07/2019 08:00 | 265,49 |
| 25/07/2019 09:00 | 265,49 |
| 25/07/2019 10:00 | 265,30 |
| 25/07/2019 11:00 | 265,30 |
| 25/07/2019 12:00 | 265,21 |
| 25/07/2019 13:00 | 265,12 |
| 25/07/2019 14:00 | 264,93 |
| 25/07/2019 15:00 | 264,93 |
| 25/07/2019 16:00 | 264,75 |
| 25/07/2019 17:00 | 264,57 |
| 25/07/2019 18:00 | 264,57 |
| 25/07/2019 19:00 | 264,38 |
| 25/07/2019 20:00 | 264,20 |
| 25/07/2019 21:00 | 264,11 |
| 25/07/2019 22:00 | 264,01 |
| 25/07/2019 23:00 | 263,83 |
| 26/07/2019 00:00 | 263,65 |
| 26/07/2019 01:00 | 263,65 |
| 26/07/2019 02:00 | 263,46 |
| 26/07/2019 03:00 | 263,46 |
| 26/07/2019 04:00 | 263,37 |
| 26/07/2019 05:00 | 263,28 |
| 26/07/2019 06:00 | 263,28 |
| 26/07/2019 07:00 | 263,10 |
| 26/07/2019 08:00 | 263,10 |
| 26/07/2019 09:00 | 262,91 |
| 26/07/2019 10:00 | 262,91 |
| 26/07/2019 11:00 | 262,73 |
| 26/07/2019 12:00 | 262,73 |
| 26/07/2019 13:00 | 262,54 |
| 26/07/2019 14:00 | 262,36 |
| 26/07/2019 15:00 | 262,36 |
| 26/07/2019 16:00 | 262,18 |
| 26/07/2019 17:00 | 262,08 |
| 26/07/2019 18:00 | 261,99 |
| 26/07/2019 19:00 | 261,90 |
| 26/07/2019 20:00 | 261,81 |
| 26/07/2019 21:00 | 261,62 |
| 26/07/2019 22:00 | 261,62 |
| 26/07/2019 23:00 | 261,44 |
| 27/07/2019 00:00 | 261,44 |
| 27/07/2019 01:00 | 261,26 |
| 27/07/2019 02:00 | 261,26 |
| 27/07/2019 03:00 | 261,07 |
| 27/07/2019 04:00 | 261,07 |
| 27/07/2019 05:00 | 260,89 |
| 27/07/2019 06:00 | 260,89 |
| 27/07/2019 07:00 | 260,70 |
| 27/07/2019 08:00 | 260,70 |
| 27/07/2019 09:00 | 260,61 |
| 27/07/2019 10:00 | 260,52 |
| 27/07/2019 11:00 | 260,52 |
| 27/07/2019 12:00 | 260,34 |
| 27/07/2019 13:00 | 260,15 |
| 27/07/2019 14:00 | 259,97 |
| 27/07/2019 15:00 | 259,97 |
| 27/07/2019 16:00 | 259,97 |
| 27/07/2019 17:00 | 259,79 |
| 27/07/2019 18:00 | 259,69 |
| 27/07/2019 19:00 | 259,60 |
| 27/07/2019 20:00 | 259,42 |
| 27/07/2019 21:00 | 259,42 |
| 27/07/2019 22:00 | 259,23 |
| 27/07/2019 23:00 | 259,23 |
| 28/07/2019 00:00 | 259,05 |
| 28/07/2019 01:00 | 258,87 |
| 28/07/2019 02:00 | 258,87 |
| 28/07/2019 03:00 | 258,87 |
| 28/07/2019 04:00 | 258,68 |
| 28/07/2019 05:00 | 258,68 |
| 28/07/2019 06:00 | 258,50 |
| 28/07/2019 07:00 | 258,50 |
| 28/07/2019 08:00 | 258,31 |
| 28/07/2019 09:00 | 258,31 |
| 28/07/2019 10:00 | 258,13 |
| 28/07/2019 11:00 | 258,13 |
| 28/07/2019 12:00 | 258,13 |
| 28/07/2019 13:00 | 257,95 |
| 28/07/2019 14:00 | 257,95 |
| 28/07/2019 15:00 | 257,76 |
| 28/07/2019 16:00 | 257,76 |
| 28/07/2019 17:00 | 257,76 |
| 28/07/2019 18:00 | 257,59 |
| 28/07/2019 19:00 | 257,59 |
| 28/07/2019 20:00 | 257,42 |
| 28/07/2019 21:00 | 257,42 |
| 28/07/2019 22:00 | 257,34 |
| 28/07/2019 23:00 | 257,25 |
| 29/07/2019 00:00 | 257,25 |
| 29/07/2019 01:00 | 257,08 |
| 29/07/2019 02:00 | 257,08 |
| 29/07/2019 03:00 | 257,08 |
| 29/07/2019 04:00 | 256,91 |
| 29/07/2019 05:00 | 256,91 |
| 29/07/2019 06:00 | 256,74 |
| 29/07/2019 07:00 | 256,74 |
| 29/07/2019 08:00 | 256,57 |
| 29/07/2019 09:00 | 256,57 |
| 29/07/2019 10:00 | 256,40 |
| 29/07/2019 11:00 | 256,40 |
| 29/07/2019 12:00 | 256,23 |
| 29/07/2019 13:00 | 256,23 |
| 29/07/2019 14:00 | 256,06 |
| 29/07/2019 15:00 | 256,06 |
| 29/07/2019 16:00 | 255,89 |
| 29/07/2019 17:00 | 255,89 |
| 29/07/2019 18:00 | 255,72 |
| 29/07/2019 19:00 | 255,55 |
| 29/07/2019 20:00 | 255,55 |
| 29/07/2019 21:00 | 255,38 |
| 29/07/2019 22:00 | 255,38 |
| 29/07/2019 23:00 | 255,21 |
| 30/07/2019 00:00 | 255,21 |
| 30/07/2019 01:00 | 255,04 |
| 30/07/2019 02:00 | 255,04 |
| 30/07/2019 03:00 | 254,87 |
| 30/07/2019 04:00 | 254,87 |
| 30/07/2019 05:00 | 254,70 |
| 30/07/2019 06:00 | 254,61 |
| 30/07/2019 07:00 | 254,53 |
| 30/07/2019 08:00 | 254,36 |
| 30/07/2019 09:00 | 254,36 |
| 30/07/2019 10:00 | 254,19 |
| 30/07/2019 11:00 | 254,02 |
| 30/07/2019 12:00 | 254,02 |
| 30/07/2019 13:00 | 253,85 |
| 30/07/2019 14:00 | 253,85 |
| 30/07/2019 15:00 | 253,68 |
| 30/07/2019 16:00 | 253,68 |
| 30/07/2019 17:00 | 253,51 |
| 30/07/2019 18:00 | 253,51 |
| 30/07/2019 19:00 | 253,34 |
| 30/07/2019 20:00 | 253,34 |
| 30/07/2019 21:00 | 253,16 |
| 30/07/2019 22:00 | 253,16 |
| 30/07/2019 23:00 | 253,00 |
| 31/07/2019 00:00 | 253,00 |
| 31/07/2019 01:00 | 252,82 |
| 31/07/2019 02:00 | 252,66 |
| 31/07/2019 03:00 | 252,66 |
| 31/07/2019 04:00 | 252,48 |
| 31/07/2019 05:00 | 252,40 |
| 31/07/2019 06:00 | 252,31 |
| 31/07/2019 07:00 | 252,14 |
| 31/07/2019 08:00 | 252,14 |
| 31/07/2019 09:00 | 251,97 |
| 31/07/2019 10:00 | 251,89 |
| 31/07/2019 11:00 | 251,80 |
| 31/07/2019 12:00 | 251,63 |
| 31/07/2019 13:00 | 251,63 |
| 31/07/2019 14:00 | 251,46 |
| 31/07/2019 15:00 | 251,46 |
| 31/07/2019 16:00 | 251,29 |
| 31/07/2019 17:00 | 251,29 |
| 31/07/2019 18:00 | 251,21 |
| 31/07/2019 19:00 | 251,12 |
| 31/07/2019 20:00 | 250,95 |
| 31/07/2019 21:00 | 250,95 |
| 31/07/2019 22:00 | 250,78 |
| 31/07/2019 23:00 | 250,61 |
| 01/08/2019 00:00 | 250,61 |
| 01/08/2019 01:00 | 250,44 |
| 01/08/2019 02:00 | 250,44 |
| 01/08/2019 03:00 | 250,27 |
| 01/08/2019 04:00 | 250,27 |
| 01/08/2019 05:00 | 250,10 |
| 01/08/2019 06:00 | 250,10 |
| 01/08/2019 07:00 | 249,93 |
| 01/08/2019 08:00 | 249,84 |
| 01/08/2019 09:00 | 249,76 |
| 01/08/2019 10:00 | 249,59 |
| 01/08/2019 11:00 | 249,59 |
| 01/08/2019 12:00 | 249,42 |
| 01/08/2019 13:00 | 249,42 |
| 01/08/2019 14:00 | 249,25 |
| 01/08/2019 15:00 | 249,25 |
| 01/08/2019 16:00 | 249,08 |
| 01/08/2019 17:00 | 248,91 |
| 01/08/2019 18:00 | 248,91 |
| 01/08/2019 19:00 | 248,74 |
| 01/08/2019 20:00 | 248,74 |
| 01/08/2019 21:00 | 248,57 |
| 01/08/2019 22:00 | 248,57 |
| 01/08/2019 23:00 | 248,40 |
| 02/08/2019 00:00 | 248,23 |
| 02/08/2019 01:00 | 248,23 |
| 02/08/2019 02:00 | 248,06 |
| 02/08/2019 03:00 | 247,97 |
| 02/08/2019 04:00 | 247,89 |
| 02/08/2019 05:00 | 247,72 |
| 02/08/2019 06:00 | 247,72 |
| 02/08/2019 07:00 | 247,63 |
| 02/08/2019 08:00 | 247,55 |
| 02/08/2019 09:00 | 247,38 |
| 02/08/2019 10:00 | 247,38 |
| 02/08/2019 11:00 | 247,21 |
| 02/08/2019 12:00 | 247,21 |
| 02/08/2019 13:00 | 247,04 |
| 02/08/2019 14:00 | 247,04 |
| 02/08/2019 15:00 | 246,87 |
| 02/08/2019 16:00 | 246,87 |
| 02/08/2019 17:00 | 246,78 |
| 02/08/2019 18:00 | 246,70 |
| 02/08/2019 19:00 | 246,52 |
| 02/08/2019 20:00 | 246,52 |
| 02/08/2019 21:00 | 246,36 |
| 02/08/2019 22:00 | 246,36 |
| 02/08/2019 23:00 | 246,18 |
| 03/08/2019 00:00 | 246,18 |
| 03/08/2019 01:00 | 246,02 |
| 03/08/2019 02:00 | 245,84 |
| 03/08/2019 03:00 | 245,84 |
| 03/08/2019 04:00 | 245,67 |
| 03/08/2019 05:00 | 245,67 |
| 03/08/2019 06:00 | 245,50 |
| 03/08/2019 07:00 | 245,42 |
| 03/08/2019 08:00 | 245,33 |
| 03/08/2019 09:00 | 245,16 |
| 03/08/2019 10:00 | 245,16 |
| 03/08/2019 11:00 | 245,16 |
| 03/08/2019 12:00 | 245,08 |
| 03/08/2019 13:00 | 244,99 |
| 03/08/2019 14:00 | 244,99 |
| 03/08/2019 15:00 | 244,82 |
| 03/08/2019 16:00 | 244,82 |
| 03/08/2019 17:00 | 244,82 |
| 03/08/2019 18:00 | 244,65 |
| 03/08/2019 19:00 | 244,65 |
| 03/08/2019 20:00 | 244,48 |
| 03/08/2019 21:00 | 244,48 |
| 03/08/2019 22:00 | 244,31 |
| 03/08/2019 23:00 | 244,31 |
| 04/08/2019 00:00 | 244,14 |
| 04/08/2019 01:00 | 244,14 |
| 04/08/2019 02:00 | 243,97 |
| 04/08/2019 03:00 | 243,97 |
| 04/08/2019 04:00 | 243,80 |
| 04/08/2019 05:00 | 243,80 |
| 04/08/2019 06:00 | 243,72 |
| 04/08/2019 07:00 | 243,63 |
| 04/08/2019 08:00 | 243,63 |
| 04/08/2019 09:00 | 243,46 |
| 04/08/2019 10:00 | 243,46 |
| 04/08/2019 11:00 | 243,29 |
| 04/08/2019 12:00 | 243,29 |
| 04/08/2019 13:00 | 243,29 |
| 04/08/2019 14:00 | 243,12 |
| 04/08/2019 15:00 | 243,12 |
| 04/08/2019 16:00 | 243,12 |
| 04/08/2019 17:00 | 242,95 |
| 04/08/2019 18:00 | 242,95 |
| 04/08/2019 19:00 | 242,95 |
| 04/08/2019 20:00 | 242,86 |
| 04/08/2019 21:00 | 242,78 |
| 04/08/2019 22:00 | 242,61 |
| 04/08/2019 23:00 | 242,61 |
| 05/08/2019 00:00 | 242,61 |
| 05/08/2019 01:00 | 242,44 |
| 05/08/2019 02:00 | 242,44 |
| 05/08/2019 03:00 | 242,27 |
| 05/08/2019 04:00 | 242,27 |
| 05/08/2019 05:00 | 242,10 |
| 05/08/2019 06:00 | 242,10 |
| 05/08/2019 07:00 | 241,93 |
| 05/08/2019 08:00 | 241,93 |
| 05/08/2019 09:00 | 241,76 |
| 05/08/2019 10:00 | 241,59 |
| 05/08/2019 11:00 | 241,59 |
| 05/08/2019 12:00 | 241,59 |
| 05/08/2019 13:00 | 241,42 |
| 05/08/2019 14:00 | 241,42 |
| 05/08/2019 15:00 | 241,25 |
| 05/08/2019 16:00 | 241,16 |
| 05/08/2019 17:00 | 241,08 |
| 05/08/2019 18:00 | 240,99 |
| 05/08/2019 19:00 | 240,91 |
| 05/08/2019 20:00 | 240,74 |
| 05/08/2019 21:00 | 240,57 |
| 05/08/2019 22:00 | 240,57 |
| 05/08/2019 23:00 | 240,40 |
| 06/08/2019 00:00 | 240,31 |
| 06/08/2019 01:00 | 240,23 |
| 06/08/2019 02:00 | 240,06 |
| 06/08/2019 03:00 | 240,06 |
| 06/08/2019 04:00 | 239,89 |
| 06/08/2019 05:00 | 239,80 |
| 06/08/2019 06:00 | 239,72 |
| 06/08/2019 07:00 | 239,63 |
| 06/08/2019 08:00 | 239,54 |
| 06/08/2019 09:00 | 239,38 |
| 06/08/2019 10:00 | 239,29 |
| 06/08/2019 11:00 | 239,20 |
| 06/08/2019 12:00 | 239,20 |
| 06/08/2019 13:00 | 239,03 |
| 06/08/2019 14:00 | 238,86 |
| 06/08/2019 15:00 | 238,86 |
| 06/08/2019 16:00 | 238,69 |
| 06/08/2019 17:00 | 238,69 |
| 06/08/2019 18:00 | 238,52 |
| 06/08/2019 19:00 | 238,52 |
| 06/08/2019 20:00 | 238,35 |
| 06/08/2019 21:00 | 238,18 |
| 06/08/2019 22:00 | 238,18 |
| 06/08/2019 23:00 | 238,01 |
| 07/08/2019 00:00 | 237,93 |
| 07/08/2019 01:00 | 237,84 |
| 07/08/2019 02:00 | 237,67 |
| 07/08/2019 03:00 | 237,67 |
| 07/08/2019 04:00 | 237,50 |
| 07/08/2019 05:00 | 237,42 |
| 07/08/2019 06:00 | 237,33 |
| 07/08/2019 07:00 | 237,33 |
| 07/08/2019 08:00 | 237,16 |
| 07/08/2019 09:00 | 237,16 |
| 07/08/2019 10:00 | 236,99 |
| 07/08/2019 11:00 | 236,91 |
| 07/08/2019 12:00 | 236,82 |
| 07/08/2019 13:00 | 236,74 |
| 07/08/2019 14:00 | 236,65 |
| 07/08/2019 15:00 | 236,48 |
| 07/08/2019 16:00 | 236,48 |
| 07/08/2019 17:00 | 236,31 |
| 07/08/2019 18:00 | 236,14 |
| 07/08/2019 19:00 | 235,97 |
| 07/08/2019 20:00 | 235,80 |
| 07/08/2019 21:00 | 235,72 |
| 07/08/2019 22:00 | 235,63 |
| 07/08/2019 23:00 | 235,46 |
| 08/08/2019 00:00 | 235,46 |
| 08/08/2019 01:00 | 235,29 |
| 08/08/2019 02:00 | 235,12 |
| 08/08/2019 03:00 | 235,03 |
| 08/08/2019 04:00 | 234,95 |
| 08/08/2019 05:00 | 234,78 |
| 08/08/2019 06:00 | 234,78 |
| 08/08/2019 07:00 | 234,61 |
| 08/08/2019 08:00 | 234,61 |
| 08/08/2019 09:00 | 234,44 |
| 08/08/2019 10:00 | 234,44 |
| 08/08/2019 11:00 | 234,27 |
| 08/08/2019 12:00 | 234,27 |
| 08/08/2019 13:00 | 234,10 |
| 08/08/2019 14:00 | 234,10 |
| 08/08/2019 15:00 | 233,93 |
| 08/08/2019 16:00 | 233,76 |
| 08/08/2019 17:00 | 233,76 |
| 08/08/2019 18:00 | 233,76 |
| 08/08/2019 19:00 | 233,59 |
| 08/08/2019 20:00 | 233,42 |
| 08/08/2019 21:00 | 233,42 |
| 08/08/2019 22:00 | 233,25 |
| 08/08/2019 23:00 | 233,25 |
| 09/08/2019 00:00 | 233,25 |
| 09/08/2019 01:00 | 233,08 |
| 09/08/2019 02:00 | 233,08 |
| 09/08/2019 03:00 | 232,90 |
| 09/08/2019 04:00 | 232,82 |
| 09/08/2019 05:00 | 232,74 |
| 09/08/2019 06:00 | 232,74 |
| 09/08/2019 07:00 | 232,56 |
| 09/08/2019 08:00 | 232,56 |
| 09/08/2019 09:00 | 232,40 |
| 09/08/2019 10:00 | 232,40 |
| 09/08/2019 11:00 | 232,40 |
| 09/08/2019 12:00 | 232,14 |
| 09/08/2019 13:00 | 232,05 |
| 09/08/2019 14:00 | 232,05 |
| 09/08/2019 15:00 | 232,05 |
| 09/08/2019 16:00 | 231,88 |
| 09/08/2019 17:00 | 231,71 |
| 09/08/2019 18:00 | 231,71 |
| 09/08/2019 19:00 | 231,71 |
| 09/08/2019 20:00 | 231,63 |
| 09/08/2019 21:00 | 231,54 |
| 09/08/2019 22:00 | 231,54 |
| 09/08/2019 23:00 | 231,37 |
| 10/08/2019 00:00 | 231,37 |
| 10/08/2019 01:00 | 231,37 |
| 10/08/2019 02:00 | 231,20 |
| 10/08/2019 03:00 | 231,20 |
| 10/08/2019 04:00 | 231,20 |
| 10/08/2019 05:00 | 231,20 |
| 10/08/2019 06:00 | 231,03 |
| 10/08/2019 07:00 | 231,03 |
| 10/08/2019 08:00 | 230,86 |
| 10/08/2019 09:00 | 230,86 |
| 10/08/2019 10:00 | 230,86 |
| 10/08/2019 11:00 | 230,69 |
| 10/08/2019 12:00 | 230,69 |
| 10/08/2019 13:00 | 230,52 |
| 10/08/2019 14:00 | 230,52 |
| 10/08/2019 15:00 | 230,52 |
| 10/08/2019 16:00 | 230,35 |
| 10/08/2019 17:00 | 230,35 |
| 10/08/2019 18:00 | 230,27 |
| 10/08/2019 19:00 | 230,18 |
| 10/08/2019 20:00 | 230,18 |
| 10/08/2019 21:00 | 230,01 |
| 10/08/2019 22:00 | 230,01 |
| 10/08/2019 23:00 | 229,84 |
| 11/08/2019 00:00 | 229,84 |
| 11/08/2019 01:00 | 229,84 |
| 11/08/2019 02:00 | 229,67 |
| 11/08/2019 03:00 | 229,67 |
| 11/08/2019 04:00 | 229,67 |
| 11/08/2019 05:00 | 229,50 |
| 11/08/2019 06:00 | 229,42 |
| 11/08/2019 07:00 | 229,33 |
| 11/08/2019 08:00 | 229,33 |
| 11/08/2019 09:00 | 229,16 |
| 11/08/2019 10:00 | 229,16 |
| 11/08/2019 11:00 | 229,16 |
| 11/08/2019 12:00 | 228,99 |
| 11/08/2019 13:00 | 228,99 |
| 11/08/2019 14:00 | 228,99 |
| 11/08/2019 15:00 | 228,99 |
| 11/08/2019 16:00 | 228,90 |
| 11/08/2019 17:00 | 228,82 |
| 11/08/2019 18:00 | 228,82 |
| 11/08/2019 19:00 | 228,65 |
| 11/08/2019 20:00 | 228,65 |
| 11/08/2019 21:00 | 228,65 |
| 11/08/2019 22:00 | 228,65 |
| 11/08/2019 23:00 | 228,48 |
| 12/08/2019 00:00 | 228,48 |
| 12/08/2019 01:00 | 228,31 |
| 12/08/2019 02:00 | 228,31 |
| 12/08/2019 03:00 | 228,14 |
| 12/08/2019 04:00 | 228,14 |
| 12/08/2019 05:00 | 228,14 |
| 12/08/2019 06:00 | 227,97 |
| 12/08/2019 07:00 | 227,80 |
| 12/08/2019 08:00 | 227,80 |
| 12/08/2019 09:00 | 227,63 |
| 12/08/2019 10:00 | 227,63 |
| 12/08/2019 11:00 | 227,46 |
| 12/08/2019 12:00 | 227,46 |
| 12/08/2019 13:00 | 227,29 |
| 12/08/2019 14:00 | 227,12 |
| 12/08/2019 15:00 | 227,12 |
| 12/08/2019 16:00 | 226,95 |
| 12/08/2019 17:00 | 226,78 |
| 12/08/2019 18:00 | 226,78 |
| 12/08/2019 19:00 | 226,61 |
| 12/08/2019 20:00 | 226,61 |
| 12/08/2019 21:00 | 226,52 |
| 12/08/2019 22:00 | 226,44 |
| 12/08/2019 23:00 | 226,26 |
| 13/08/2019 00:00 | 226,26 |
| 13/08/2019 01:00 | 226,26 |
| 13/08/2019 02:00 | 226,10 |
| 13/08/2019 03:00 | 226,10 |
| 13/08/2019 04:00 | 226,01 |
| 13/08/2019 05:00 | 225,92 |
| 13/08/2019 06:00 | 225,92 |
| 13/08/2019 07:00 | 225,76 |
| 13/08/2019 08:00 | 225,76 |
| 13/08/2019 09:00 | 225,58 |
| 13/08/2019 10:00 | 225,58 |
| 13/08/2019 11:00 | 225,41 |
| 13/08/2019 12:00 | 225,24 |
| 13/08/2019 13:00 | 225,24 |
| 13/08/2019 14:00 | 225,07 |
| 13/08/2019 15:00 | 225,07 |
| 13/08/2019 16:00 | 224,90 |
| 13/08/2019 17:00 | 224,73 |
| 13/08/2019 18:00 | 224,73 |
| 13/08/2019 19:00 | 224,65 |
| 13/08/2019 20:00 | 224,56 |
| 13/08/2019 21:00 | 224,56 |
| 13/08/2019 22:00 | 224,39 |
| 13/08/2019 23:00 | 224,39 |
| 14/08/2019 00:00 | 224,22 |
| 14/08/2019 01:00 | 224,22 |
| 14/08/2019 02:00 | 224,14 |
| 14/08/2019 03:00 | 224,05 |
| 14/08/2019 04:00 | 223,88 |
| 14/08/2019 05:00 | 223,88 |
| 14/08/2019 06:00 | 223,80 |
| 14/08/2019 07:00 | 223,71 |
| 14/08/2019 08:00 | 223,71 |
| 14/08/2019 09:00 | 223,56 |
| 14/08/2019 10:00 | 223,56 |
| 14/08/2019 11:00 | 223,40 |
| 14/08/2019 12:00 | 223,40 |
| 14/08/2019 13:00 | 223,24 |
| 14/08/2019 14:00 | 223,24 |
| 14/08/2019 15:00 | 223,09 |
| 14/08/2019 16:00 | 223,09 |
| 14/08/2019 17:00 | 222,93 |
| 14/08/2019 18:00 | 222,93 |
| 14/08/2019 19:00 | 222,77 |
| 14/08/2019 20:00 | 222,77 |
| 14/08/2019 21:00 | 222,62 |
| 14/08/2019 22:00 | 222,62 |
| 14/08/2019 23:00 | 222,46 |
| 15/08/2019 00:00 | 222,38 |
| 15/08/2019 01:00 | 222,30 |
| 15/08/2019 02:00 | 222,14 |
| 15/08/2019 03:00 | 222,14 |
| 15/08/2019 04:00 | 221,99 |
| 15/08/2019 05:00 | 221,99 |
| 15/08/2019 06:00 | 221,83 |
| 15/08/2019 07:00 | 221,83 |
| 15/08/2019 08:00 | 221,83 |
| 15/08/2019 09:00 | 221,68 |
| 15/08/2019 10:00 | 221,52 |
| 15/08/2019 11:00 | 221,44 |
| 15/08/2019 12:00 | 221,36 |
| 15/08/2019 13:00 | 221,21 |
| 15/08/2019 14:00 | 221,21 |
| 15/08/2019 15:00 | 221,05 |
| 15/08/2019 16:00 | 221,05 |
| 15/08/2019 17:00 | 220,97 |
| 15/08/2019 18:00 | 220,89 |
| 15/08/2019 19:00 | 220,81 |
| 15/08/2019 20:00 | 220,74 |
| 15/08/2019 21:00 | 220,58 |
| 15/08/2019 22:00 | 220,58 |
| 15/08/2019 23:00 | 220,42 |
| 16/08/2019 00:00 | 220,42 |
| 16/08/2019 01:00 | 220,34 |
| 16/08/2019 02:00 | 220,27 |
| 16/08/2019 03:00 | 220,19 |
| 16/08/2019 04:00 | 220,11 |
| 16/08/2019 05:00 | 219,95 |
| 16/08/2019 06:00 | 219,95 |
| 16/08/2019 07:00 | 219,80 |
| 16/08/2019 08:00 | 219,80 |
| 16/08/2019 09:00 | 219,64 |
| 16/08/2019 10:00 | 219,64 |
| 16/08/2019 11:00 | 219,48 |
| 16/08/2019 12:00 | 219,48 |
| 16/08/2019 13:00 | 219,33 |
| 16/08/2019 14:00 | 219,33 |
| 16/08/2019 15:00 | 219,33 |
| 16/08/2019 16:00 | 219,17 |
| 16/08/2019 17:00 | 219,17 |
| 16/08/2019 18:00 | 219,09 |
| 16/08/2019 19:00 | 219,01 |
| 16/08/2019 20:00 | 219,01 |
| 16/08/2019 21:00 | 218,86 |
| 16/08/2019 22:00 | 218,86 |
| 16/08/2019 23:00 | 218,70 |
| 17/08/2019 00:00 | 218,70 |
| 17/08/2019 01:00 | 218,54 |
| 17/08/2019 02:00 | 218,54 |
| 17/08/2019 03:00 | 218,39 |
| 17/08/2019 04:00 | 218,39 |
| 17/08/2019 05:00 | 218,23 |
| 17/08/2019 06:00 | 218,07 |
| 17/08/2019 07:00 | 218,07 |
| 17/08/2019 08:00 | 217,92 |
| 17/08/2019 09:00 | 217,92 |
| 17/08/2019 10:00 | 217,92 |
| 17/08/2019 11:00 | 217,76 |
| 17/08/2019 12:00 | 217,76 |
| 17/08/2019 13:00 | 217,60 |
| 17/08/2019 14:00 | 217,60 |
| 17/08/2019 15:00 | 217,60 |
| 17/08/2019 16:00 | 217,53 |
| 17/08/2019 17:00 | 217,45 |
| 17/08/2019 18:00 | 217,45 |
| 17/08/2019 19:00 | 217,45 |
| 17/08/2019 20:00 | 217,29 |
| 17/08/2019 21:00 | 217,29 |
| 17/08/2019 22:00 | 217,14 |
| 17/08/2019 23:00 | 217,14 |
| 18/08/2019 00:00 | 217,14 |
| 18/08/2019 01:00 | 217,14 |
| 18/08/2019 02:00 | 216,98 |
| 18/08/2019 03:00 | 216,98 |
| 18/08/2019 04:00 | 216,90 |
| 18/08/2019 05:00 | 216,82 |
| 18/08/2019 06:00 | 216,66 |
| 18/08/2019 07:00 | 216,66 |
| 18/08/2019 08:00 | 216,66 |
| 18/08/2019 09:00 | 216,66 |
| 18/08/2019 10:00 | 216,51 |
| 18/08/2019 11:00 | 216,51 |
| 18/08/2019 12:00 | 216,43 |
| 18/08/2019 13:00 | 216,35 |
| 18/08/2019 14:00 | 216,35 |
| 18/08/2019 15:00 | 216,27 |
| 18/08/2019 16:00 | 216,19 |
| 18/08/2019 17:00 | 216,19 |
| 18/08/2019 18:00 | 216,19 |
| 18/08/2019 19:00 | 216,19 |
| 18/08/2019 20:00 | 216,04 |
| 18/08/2019 21:00 | 216,04 |
| 18/08/2019 22:00 | 216,04 |
| 18/08/2019 23:00 | 216,04 |
| 19/08/2019 00:00 | 215,88 |
| 19/08/2019 01:00 | 215,88 |
| 19/08/2019 02:00 | 215,88 |
| 19/08/2019 03:00 | 215,72 |
| 19/08/2019 04:00 | 215,72 |
| 19/08/2019 05:00 | 215,72 |
| 19/08/2019 06:00 | 215,72 |
| 19/08/2019 07:00 | 215,57 |
| 19/08/2019 08:00 | 215,57 |
| 19/08/2019 09:00 | 215,57 |
| 19/08/2019 10:00 | 215,41 |
| 19/08/2019 11:00 | 215,26 |
| 19/08/2019 12:00 | 215,26 |
| 19/08/2019 13:00 | 215,26 |
| 19/08/2019 14:00 | 215,10 |
| 19/08/2019 15:00 | 214,94 |
| 19/08/2019 16:00 | 214,94 |
| 19/08/2019 17:00 | 214,94 |
| 19/08/2019 18:00 | 214,79 |
| 19/08/2019 19:00 | 214,63 |
| 19/08/2019 20:00 | 214,63 |
| 19/08/2019 21:00 | 214,47 |
| 19/08/2019 22:00 | 214,39 |
| 19/08/2019 23:00 | 214,32 |
| 20/08/2019 00:00 | 214,16 |
| 20/08/2019 01:00 | 214,00 |
| 20/08/2019 02:00 | 214,00 |
| 20/08/2019 03:00 | 214,00 |
| 20/08/2019 04:00 | 213,85 |
| 20/08/2019 05:00 | 213,69 |
| 20/08/2019 06:00 | 213,69 |
| 20/08/2019 07:00 | 213,69 |
| 20/08/2019 08:00 | 213,53 |
| 20/08/2019 09:00 | 213,38 |
| 20/08/2019 10:00 | 213,30 |
| 20/08/2019 11:00 | 213,22 |
| 20/08/2019 12:00 | 213,06 |
| 20/08/2019 13:00 | 212,91 |
| 20/08/2019 14:00 | 212,91 |
| 20/08/2019 15:00 | 212,75 |
| 20/08/2019 16:00 | 212,75 |
| 20/08/2019 17:00 | 212,59 |
| 20/08/2019 18:00 | 212,59 |
| 20/08/2019 19:00 | 212,44 |
| 20/08/2019 20:00 | 212,44 |
| 20/08/2019 21:00 | 212,28 |
| 20/08/2019 22:00 | 212,28 |
| 20/08/2019 23:00 | 212,12 |
| 21/08/2019 00:00 | 211,97 |
| 21/08/2019 01:00 | 211,97 |
| 21/08/2019 02:00 | 211,81 |
| 21/08/2019 03:00 | 211,65 |
| 21/08/2019 04:00 | 211,65 |
| 21/08/2019 05:00 | 211,50 |
| 21/08/2019 06:00 | 211,50 |
| 21/08/2019 07:00 | 211,34 |
| 21/08/2019 08:00 | 211,34 |
| 21/08/2019 09:00 | 211,34 |
| 21/08/2019 11:00 | 211,18 |
| 21/08/2019 12:00 | 211,03 |
| 21/08/2019 13:00 | 211,03 |
| 21/08/2019 14:00 | 210,87 |
| 21/08/2019 15:00 | 210,87 |
| 21/08/2019 16:00 | 210,71 |
| 21/08/2019 18:00 | 210,56 |
| 21/08/2019 19:00 | 210,40 |
| 21/08/2019 20:00 | 210,40 |