Volumen embalsado en Embalse de Santa Teresa
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 20/01/2024 00:00 | 421,28 |
| 20/01/2024 01:00 | 421,51 |
| 20/01/2024 02:00 | 421,96 |
| 20/01/2024 03:00 | 422,21 |
| 20/01/2024 04:00 | 422,45 |
| 20/01/2024 05:00 | 422,69 |
| 20/01/2024 06:00 | 422,93 |
| 20/01/2024 07:00 | 423,17 |
| 20/01/2024 08:00 | 423,42 |
| 20/01/2024 09:00 | 423,54 |
| 20/01/2024 10:00 | 423,66 |
| 20/01/2024 11:00 | 423,90 |
| 20/01/2024 12:00 | 423,90 |
| 20/01/2024 13:00 | 423,90 |
| 20/01/2024 14:00 | 424,14 |
| 20/01/2024 15:00 | 424,14 |
| 20/01/2024 16:00 | 424,14 |
| 20/01/2024 17:00 | 424,14 |
| 20/01/2024 18:00 | 424,14 |
| 20/01/2024 19:00 | 424,14 |
| 20/01/2024 20:00 | 424,14 |
| 20/01/2024 21:00 | 424,14 |
| 20/01/2024 22:00 | 424,14 |
| 20/01/2024 23:00 | 424,38 |
| 21/01/2024 00:00 | 424,38 |
| 21/01/2024 01:00 | 424,38 |
| 21/01/2024 02:00 | 424,14 |
| 21/01/2024 03:00 | 424,14 |
| 21/01/2024 04:00 | 424,14 |
| 21/01/2024 05:00 | 424,14 |
| 21/01/2024 06:00 | 424,14 |
| 21/01/2024 07:00 | 424,14 |
| 21/01/2024 08:00 | 423,90 |
| 21/01/2024 09:00 | 423,90 |
| 21/01/2024 10:00 | 423,90 |
| 21/01/2024 11:00 | 423,66 |
| 21/01/2024 12:00 | 423,66 |
| 21/01/2024 13:00 | 423,66 |
| 21/01/2024 14:00 | 423,42 |
| 21/01/2024 15:00 | 423,42 |
| 21/01/2024 16:00 | 423,42 |
| 21/01/2024 17:00 | 423,42 |
| 21/01/2024 18:00 | 423,17 |
| 21/01/2024 19:00 | 423,17 |
| 21/01/2024 20:00 | 422,93 |
| 21/01/2024 21:00 | 422,93 |
| 21/01/2024 22:00 | 422,69 |
| 21/01/2024 23:00 | 422,81 |
| 22/01/2024 00:00 | 422,69 |
| 22/01/2024 01:00 | 422,57 |
| 22/01/2024 02:00 | 422,45 |
| 22/01/2024 03:00 | 422,45 |
| 22/01/2024 04:00 | 422,21 |
| 22/01/2024 05:00 | 422,21 |
| 22/01/2024 06:00 | 422,21 |
| 22/01/2024 07:00 | 421,96 |
| 22/01/2024 08:00 | 421,74 |
| 22/01/2024 09:00 | 421,74 |
| 22/01/2024 10:00 | 421,51 |
| 22/01/2024 11:00 | 421,28 |
| 22/01/2024 12:00 | 420,94 |
| 22/01/2024 13:00 | 420,60 |
| 22/01/2024 14:00 | 420,38 |
| 22/01/2024 15:00 | 420,03 |
| 22/01/2024 16:00 | 419,69 |
| 22/01/2024 17:00 | 419,24 |
| 22/01/2024 18:00 | 419,02 |
| 22/01/2024 19:00 | 418,56 |
| 22/01/2024 20:00 | 418,33 |
| 22/01/2024 21:00 | 418,00 |
| 22/01/2024 22:00 | 417,66 |
| 22/01/2024 23:00 | 417,20 |
| 23/01/2024 00:00 | 417,09 |
| 23/01/2024 01:00 | 416,75 |
| 23/01/2024 02:00 | 416,30 |
| 23/01/2024 03:00 | 415,95 |
| 23/01/2024 04:00 | 415,61 |
| 23/01/2024 05:00 | 415,16 |
| 23/01/2024 06:00 | 414,93 |
| 23/01/2024 07:00 | 414,71 |
| 23/01/2024 08:00 | 414,25 |
| 23/01/2024 09:00 | 414,03 |
| 23/01/2024 10:00 | 413,80 |
| 23/01/2024 11:00 | 413,46 |
| 23/01/2024 12:00 | 413,12 |
| 23/01/2024 13:00 | 412,67 |
| 23/01/2024 14:00 | 412,44 |
| 23/01/2024 15:00 | 412,21 |
| 23/01/2024 16:00 | 411,76 |
| 23/01/2024 17:00 | 411,42 |
| 23/01/2024 18:00 | 411,08 |
| 23/01/2024 19:00 | 410,85 |
| 23/01/2024 20:00 | 410,51 |
| 23/01/2024 21:00 | 410,17 |
| 23/01/2024 22:00 | 409,95 |
| 23/01/2024 23:00 | 409,61 |
| 24/01/2024 00:00 | 409,27 |
| 24/01/2024 01:00 | 408,81 |
| 24/01/2024 02:00 | 408,59 |
| 24/01/2024 03:00 | 408,36 |
| 24/01/2024 04:00 | 408,02 |
| 24/01/2024 05:00 | 407,68 |
| 24/01/2024 06:00 | 407,34 |
| 24/01/2024 07:00 | 407,00 |
| 24/01/2024 08:00 | 406,77 |
| 24/01/2024 09:00 | 406,32 |
| 24/01/2024 10:00 | 406,09 |
| 24/01/2024 11:00 | 405,75 |
| 24/01/2024 12:00 | 405,41 |
| 24/01/2024 13:00 | 405,07 |
| 24/01/2024 14:00 | 404,73 |
| 24/01/2024 15:00 | 404,28 |
| 24/01/2024 16:00 | 404,05 |
| 24/01/2024 17:00 | 403,60 |
| 24/01/2024 18:00 | 403,37 |
| 24/01/2024 19:00 | 403,15 |
| 24/01/2024 20:00 | 402,92 |
| 24/01/2024 21:00 | 402,58 |
| 24/01/2024 22:00 | 402,24 |
| 24/01/2024 23:00 | 401,90 |
| 25/01/2024 00:00 | 401,56 |
| 25/01/2024 01:00 | 401,11 |
| 25/01/2024 02:00 | 400,88 |
| 25/01/2024 03:00 | 400,42 |
| 25/01/2024 04:00 | 400,20 |
| 25/01/2024 05:00 | 399,74 |
| 25/01/2024 06:00 | 399,52 |
| 25/01/2024 07:00 | 399,29 |
| 25/01/2024 08:00 | 398,95 |
| 25/01/2024 09:00 | 398,84 |
| 25/01/2024 10:00 | 398,84 |
| 25/01/2024 11:00 | 398,84 |
| 25/01/2024 12:00 | 398,84 |
| 25/01/2024 13:00 | 398,84 |
| 25/01/2024 14:00 | 399,06 |
| 25/01/2024 15:00 | 399,06 |
| 25/01/2024 16:00 | 399,06 |
| 25/01/2024 17:00 | 399,06 |
| 25/01/2024 18:00 | 399,06 |
| 25/01/2024 19:00 | 399,06 |
| 25/01/2024 20:00 | 399,06 |
| 25/01/2024 21:00 | 399,06 |
| 25/01/2024 22:00 | 399,06 |
| 25/01/2024 23:00 | 399,29 |
| 26/01/2024 00:00 | 399,29 |
| 26/01/2024 01:00 | 399,29 |
| 26/01/2024 02:00 | 399,29 |
| 26/01/2024 03:00 | 399,29 |
| 26/01/2024 04:00 | 399,29 |
| 26/01/2024 05:00 | 399,29 |
| 26/01/2024 06:00 | 399,29 |
| 26/01/2024 07:00 | 399,29 |
| 26/01/2024 08:00 | 399,29 |
| 26/01/2024 09:00 | 399,29 |
| 26/01/2024 10:00 | 399,29 |
| 26/01/2024 11:00 | 399,29 |
| 26/01/2024 12:00 | 399,29 |
| 26/01/2024 13:00 | 399,52 |
| 26/01/2024 14:00 | 399,52 |
| 26/01/2024 15:00 | 399,52 |
| 26/01/2024 16:00 | 399,52 |
| 26/01/2024 17:00 | 399,52 |
| 26/01/2024 18:00 | 399,52 |
| 26/01/2024 19:00 | 399,52 |
| 26/01/2024 20:00 | 399,52 |
| 26/01/2024 21:00 | 399,52 |
| 26/01/2024 22:00 | 399,52 |
| 26/01/2024 23:00 | 399,52 |
| 27/01/2024 00:00 | 399,52 |
| 27/01/2024 01:00 | 399,52 |
| 27/01/2024 02:00 | 399,52 |
| 27/01/2024 03:00 | 399,52 |
| 27/01/2024 04:00 | 399,74 |
| 27/01/2024 05:00 | 399,74 |
| 27/01/2024 06:00 | 399,74 |
| 27/01/2024 07:00 | 399,74 |
| 27/01/2024 08:00 | 399,74 |
| 27/01/2024 09:00 | 399,74 |
| 27/01/2024 10:00 | 399,74 |
| 27/01/2024 11:00 | 399,74 |
| 27/01/2024 12:00 | 399,74 |
| 27/01/2024 13:00 | 399,74 |
| 27/01/2024 14:00 | 399,74 |
| 27/01/2024 15:00 | 399,74 |
| 27/01/2024 16:00 | 399,74 |
| 27/01/2024 17:00 | 399,74 |
| 27/01/2024 18:00 | 399,74 |
| 27/01/2024 19:00 | 399,74 |
| 27/01/2024 20:00 | 399,74 |
| 27/01/2024 21:00 | 399,74 |
| 27/01/2024 22:00 | 399,74 |
| 27/01/2024 23:00 | 399,74 |
| 28/01/2024 00:00 | 399,74 |
| 28/01/2024 01:00 | 399,74 |
| 28/01/2024 02:00 | 399,74 |
| 28/01/2024 03:00 | 399,74 |
| 28/01/2024 04:00 | 399,74 |
| 28/01/2024 05:00 | 399,74 |
| 28/01/2024 06:00 | 399,74 |
| 28/01/2024 07:00 | 399,74 |
| 28/01/2024 08:00 | 399,74 |
| 28/01/2024 09:00 | 399,74 |
| 28/01/2024 10:00 | 399,63 |
| 28/01/2024 11:00 | 399,63 |
| 28/01/2024 12:00 | 399,52 |
| 28/01/2024 13:00 | 399,52 |
| 28/01/2024 14:00 | 399,52 |
| 28/01/2024 15:00 | 399,52 |
| 28/01/2024 16:00 | 399,52 |
| 28/01/2024 17:00 | 399,52 |
| 28/01/2024 18:00 | 399,52 |
| 28/01/2024 19:00 | 399,52 |
| 28/01/2024 20:00 | 399,52 |
| 28/01/2024 21:00 | 399,52 |
| 28/01/2024 22:00 | 399,52 |
| 28/01/2024 23:00 | 399,52 |
| 29/01/2024 00:00 | 399,52 |
| 29/01/2024 01:00 | 399,52 |
| 29/01/2024 02:00 | 399,52 |
| 29/01/2024 03:00 | 399,52 |
| 29/01/2024 04:00 | 399,52 |
| 29/01/2024 05:00 | 399,52 |
| 29/01/2024 06:00 | 399,29 |
| 29/01/2024 07:00 | 399,29 |
| 29/01/2024 08:00 | 399,52 |
| 29/01/2024 09:00 | 399,52 |
| 29/01/2024 10:00 | 399,52 |
| 29/01/2024 11:00 | 399,52 |
| 29/01/2024 12:00 | 399,52 |
| 29/01/2024 13:00 | 399,52 |
| 29/01/2024 14:00 | 399,52 |
| 29/01/2024 15:00 | 399,52 |
| 29/01/2024 16:00 | 399,52 |
| 29/01/2024 17:00 | 399,52 |
| 29/01/2024 18:00 | 399,52 |
| 29/01/2024 19:00 | 399,52 |
| 29/01/2024 20:00 | 399,52 |
| 29/01/2024 21:00 | 399,52 |
| 29/01/2024 22:00 | 399,52 |
| 29/01/2024 23:00 | 399,52 |
| 30/01/2024 00:00 | 399,52 |
| 30/01/2024 01:00 | 399,29 |
| 30/01/2024 02:00 | 399,29 |
| 30/01/2024 03:00 | 399,29 |
| 30/01/2024 04:00 | 399,29 |
| 30/01/2024 05:00 | 399,29 |
| 30/01/2024 06:00 | 399,29 |
| 30/01/2024 07:00 | 399,29 |
| 30/01/2024 08:00 | 399,29 |
| 30/01/2024 09:00 | 399,29 |
| 30/01/2024 10:00 | 399,29 |
| 30/01/2024 11:00 | 399,29 |
| 30/01/2024 12:00 | 399,29 |
| 30/01/2024 13:00 | 399,29 |
| 30/01/2024 14:00 | 399,29 |
| 30/01/2024 15:00 | 399,29 |
| 30/01/2024 16:00 | 399,29 |
| 30/01/2024 17:00 | 399,52 |
| 30/01/2024 18:00 | 399,52 |
| 30/01/2024 19:00 | 399,52 |
| 30/01/2024 20:00 | 399,52 |
| 30/01/2024 21:00 | 399,52 |
| 30/01/2024 22:00 | 399,74 |
| 30/01/2024 23:00 | 399,74 |
| 31/01/2024 00:00 | 399,74 |
| 31/01/2024 01:00 | 399,74 |
| 31/01/2024 02:00 | 399,74 |
| 31/01/2024 03:00 | 399,97 |
| 31/01/2024 04:00 | 399,97 |
| 31/01/2024 05:00 | 399,97 |
| 31/01/2024 06:00 | 399,97 |
| 31/01/2024 07:00 | 399,97 |
| 31/01/2024 08:00 | 399,97 |
| 31/01/2024 09:00 | 400,20 |
| 31/01/2024 10:00 | 400,20 |
| 31/01/2024 11:00 | 400,20 |
| 31/01/2024 12:00 | 400,20 |
| 31/01/2024 13:00 | 400,20 |
| 31/01/2024 14:00 | 400,20 |
| 31/01/2024 15:00 | 400,20 |
| 31/01/2024 16:00 | 400,42 |
| 31/01/2024 17:00 | 400,42 |
| 31/01/2024 18:00 | 400,42 |
| 31/01/2024 19:00 | 400,42 |
| 31/01/2024 20:00 | 400,42 |
| 31/01/2024 21:00 | 400,65 |
| 31/01/2024 22:00 | 400,65 |
| 31/01/2024 23:00 | 400,65 |
| 01/02/2024 00:00 | 400,65 |
| 01/02/2024 01:00 | 400,65 |
| 01/02/2024 02:00 | 400,65 |
| 01/02/2024 03:00 | 400,65 |
| 01/02/2024 04:00 | 400,65 |
| 01/02/2024 05:00 | 400,88 |
| 01/02/2024 06:00 | 400,88 |
| 01/02/2024 07:00 | 400,88 |
| 01/02/2024 08:00 | 400,88 |
| 01/02/2024 09:00 | 400,88 |
| 01/02/2024 10:00 | 400,88 |
| 01/02/2024 11:00 | 400,88 |
| 01/02/2024 12:00 | 400,88 |
| 01/02/2024 13:00 | 401,11 |
| 01/02/2024 14:00 | 401,11 |
| 01/02/2024 15:00 | 401,11 |
| 01/02/2024 16:00 | 401,11 |
| 01/02/2024 17:00 | 401,11 |
| 01/02/2024 18:00 | 401,11 |
| 01/02/2024 19:00 | 401,11 |
| 01/02/2024 20:00 | 401,11 |
| 01/02/2024 21:00 | 401,33 |
| 01/02/2024 22:00 | 401,33 |
| 01/02/2024 23:00 | 401,33 |
| 02/02/2024 00:00 | 401,33 |
| 02/02/2024 01:00 | 401,33 |
| 02/02/2024 02:00 | 401,33 |
| 02/02/2024 03:00 | 401,33 |
| 02/02/2024 04:00 | 401,45 |
| 02/02/2024 05:00 | 401,56 |
| 02/02/2024 06:00 | 401,56 |
| 02/02/2024 07:00 | 401,56 |
| 02/02/2024 08:00 | 401,56 |
| 02/02/2024 09:00 | 401,56 |
| 02/02/2024 10:00 | 401,56 |
| 02/02/2024 11:00 | 401,56 |
| 02/02/2024 12:00 | 401,56 |
| 02/02/2024 13:00 | 401,78 |
| 02/02/2024 14:00 | 401,78 |
| 02/02/2024 15:00 | 401,78 |
| 02/02/2024 16:00 | 401,78 |
| 02/02/2024 17:00 | 401,78 |
| 02/02/2024 18:00 | 401,78 |
| 02/02/2024 19:00 | 401,78 |
| 02/02/2024 20:00 | 401,78 |
| 02/02/2024 21:00 | 402,01 |
| 02/02/2024 22:00 | 402,01 |
| 02/02/2024 23:00 | 402,01 |
| 03/02/2024 00:00 | 402,01 |
| 03/02/2024 01:00 | 402,01 |
| 03/02/2024 02:00 | 402,01 |
| 03/02/2024 03:00 | 402,01 |
| 03/02/2024 04:00 | 402,01 |
| 03/02/2024 05:00 | 402,01 |
| 03/02/2024 06:00 | 402,13 |
| 03/02/2024 07:00 | 402,24 |
| 03/02/2024 08:00 | 402,24 |
| 03/02/2024 09:00 | 402,24 |
| 03/02/2024 10:00 | 402,24 |
| 03/02/2024 11:00 | 402,24 |
| 03/02/2024 12:00 | 402,24 |
| 03/02/2024 13:00 | 402,24 |
| 03/02/2024 14:00 | 402,24 |
| 03/02/2024 15:00 | 402,24 |
| 03/02/2024 16:00 | 402,24 |
| 03/02/2024 17:00 | 402,24 |
| 03/02/2024 18:00 | 402,24 |
| 03/02/2024 19:00 | 402,24 |
| 03/02/2024 20:00 | 402,46 |
| 03/02/2024 21:00 | 402,46 |
| 03/02/2024 22:00 | 402,46 |
| 03/02/2024 23:00 | 402,46 |
| 04/02/2024 00:00 | 402,46 |
| 04/02/2024 01:00 | 402,46 |
| 04/02/2024 02:00 | 402,46 |
| 04/02/2024 03:00 | 402,46 |
| 04/02/2024 04:00 | 402,46 |
| 04/02/2024 05:00 | 402,46 |
| 04/02/2024 06:00 | 402,46 |
| 04/02/2024 07:00 | 402,46 |
| 04/02/2024 08:00 | 402,58 |
| 04/02/2024 09:00 | 402,69 |
| 04/02/2024 10:00 | 402,69 |
| 04/02/2024 11:00 | 402,69 |
| 04/02/2024 12:00 | 402,69 |
| 04/02/2024 13:00 | 402,69 |
| 04/02/2024 14:00 | 402,69 |
| 04/02/2024 15:00 | 402,69 |
| 04/02/2024 16:00 | 402,69 |
| 04/02/2024 17:00 | 402,69 |
| 04/02/2024 18:00 | 402,69 |
| 04/02/2024 19:00 | 402,69 |
| 04/02/2024 20:00 | 402,69 |
| 04/02/2024 21:00 | 402,69 |
| 04/02/2024 22:00 | 402,69 |
| 04/02/2024 23:00 | 402,69 |
| 05/02/2024 00:00 | 402,69 |
| 05/02/2024 01:00 | 402,69 |
| 05/02/2024 02:00 | 402,69 |
| 05/02/2024 03:00 | 402,92 |
| 05/02/2024 04:00 | 402,92 |
| 05/02/2024 05:00 | 402,92 |
| 05/02/2024 06:00 | 402,92 |
| 05/02/2024 07:00 | 402,92 |
| 05/02/2024 08:00 | 402,92 |
| 05/02/2024 09:00 | 402,92 |
| 05/02/2024 10:00 | 402,92 |
| 05/02/2024 11:00 | 402,92 |
| 05/02/2024 12:00 | 402,92 |
| 05/02/2024 13:00 | 402,92 |
| 05/02/2024 14:00 | 402,92 |
| 05/02/2024 15:00 | 402,92 |
| 05/02/2024 16:00 | 402,92 |
| 05/02/2024 17:00 | 402,92 |
| 05/02/2024 18:00 | 402,92 |
| 05/02/2024 19:00 | 402,92 |
| 05/02/2024 20:00 | 402,92 |
| 05/02/2024 21:00 | 402,92 |
| 05/02/2024 22:00 | 402,92 |
| 05/02/2024 23:00 | 402,92 |
| 06/02/2024 00:00 | 402,92 |
| 06/02/2024 01:00 | 402,92 |
| 06/02/2024 02:00 | 402,92 |
| 06/02/2024 03:00 | 402,92 |
| 06/02/2024 04:00 | 402,92 |
| 06/02/2024 05:00 | 402,92 |
| 06/02/2024 06:00 | 402,92 |
| 06/02/2024 07:00 | 402,92 |
| 06/02/2024 08:00 | 402,92 |
| 06/02/2024 09:00 | 402,92 |
| 06/02/2024 10:00 | 402,92 |
| 06/02/2024 11:00 | 402,92 |
| 06/02/2024 12:00 | 402,92 |
| 06/02/2024 13:00 | 402,92 |
| 06/02/2024 14:00 | 402,92 |
| 06/02/2024 15:00 | 402,69 |
| 06/02/2024 16:00 | 402,69 |
| 06/02/2024 17:00 | 402,69 |
| 06/02/2024 18:00 | 402,69 |
| 06/02/2024 19:00 | 402,69 |
| 06/02/2024 20:00 | 402,69 |
| 06/02/2024 21:00 | 402,69 |
| 06/02/2024 22:00 | 402,69 |
| 06/02/2024 23:00 | 402,69 |
| 07/02/2024 00:00 | 402,69 |
| 07/02/2024 01:00 | 402,69 |
| 07/02/2024 02:00 | 402,69 |
| 07/02/2024 03:00 | 402,69 |
| 07/02/2024 04:00 | 402,69 |
| 07/02/2024 05:00 | 402,69 |
| 07/02/2024 06:00 | 402,69 |
| 07/02/2024 07:00 | 402,69 |
| 07/02/2024 08:00 | 402,69 |
| 07/02/2024 09:00 | 402,69 |
| 07/02/2024 10:00 | 402,69 |
| 07/02/2024 11:00 | 402,69 |
| 07/02/2024 12:00 | 402,46 |
| 07/02/2024 13:00 | 402,46 |
| 07/02/2024 14:00 | 402,46 |
| 07/02/2024 15:00 | 402,24 |
| 07/02/2024 16:00 | 402,24 |
| 07/02/2024 17:00 | 402,24 |
| 07/02/2024 18:00 | 402,01 |
| 07/02/2024 19:00 | 402,01 |
| 07/02/2024 20:00 | 402,01 |
| 07/02/2024 21:00 | 401,78 |
| 07/02/2024 22:00 | 401,78 |
| 07/02/2024 23:00 | 401,78 |
| 08/02/2024 00:00 | 401,56 |
| 08/02/2024 01:00 | 401,56 |
| 08/02/2024 02:00 | 401,56 |
| 08/02/2024 03:00 | 401,56 |
| 08/02/2024 04:00 | 401,45 |
| 08/02/2024 05:00 | 401,33 |
| 08/02/2024 06:00 | 401,33 |
| 08/02/2024 07:00 | 401,11 |
| 08/02/2024 08:00 | 401,11 |
| 08/02/2024 09:00 | 400,88 |
| 08/02/2024 10:00 | 400,88 |
| 08/02/2024 11:00 | 400,88 |
| 08/02/2024 12:00 | 400,88 |
| 08/02/2024 13:00 | 400,88 |
| 08/02/2024 14:00 | 401,11 |
| 08/02/2024 15:00 | 401,11 |
| 08/02/2024 16:00 | 400,88 |
| 08/02/2024 17:00 | 400,88 |
| 08/02/2024 18:00 | 400,65 |
| 08/02/2024 19:00 | 400,42 |
| 08/02/2024 20:00 | 400,20 |
| 08/02/2024 21:00 | 400,20 |
| 08/02/2024 22:00 | 400,20 |
| 08/02/2024 23:00 | 399,97 |
| 09/02/2024 00:00 | 399,74 |
| 09/02/2024 01:00 | 399,74 |
| 09/02/2024 02:00 | 399,74 |
| 09/02/2024 03:00 | 399,74 |
| 09/02/2024 04:00 | 399,74 |
| 09/02/2024 05:00 | 399,74 |
| 09/02/2024 06:00 | 399,52 |
| 09/02/2024 07:00 | 399,74 |
| 09/02/2024 08:00 | 399,74 |
| 09/02/2024 09:00 | 399,74 |
| 09/02/2024 10:00 | 399,97 |
| 09/02/2024 11:00 | 400,20 |
| 09/02/2024 12:00 | 400,42 |
| 09/02/2024 13:00 | 400,42 |
| 09/02/2024 14:00 | 400,65 |
| 09/02/2024 15:00 | 400,88 |
| 09/02/2024 16:00 | 400,99 |
| 09/02/2024 17:00 | 401,11 |
| 09/02/2024 18:00 | 401,11 |
| 09/02/2024 19:00 | 401,22 |
| 09/02/2024 20:00 | 401,78 |
| 09/02/2024 21:00 | 402,24 |
| 09/02/2024 22:00 | 402,69 |
| 09/02/2024 23:00 | 402,92 |
| 10/02/2024 00:00 | 403,15 |
| 10/02/2024 01:00 | 403,60 |
| 10/02/2024 02:00 | 404,05 |
| 10/02/2024 03:00 | 404,28 |
| 10/02/2024 04:00 | 404,51 |
| 10/02/2024 05:00 | 404,73 |
| 10/02/2024 06:00 | 404,96 |
| 10/02/2024 07:00 | 405,19 |
| 10/02/2024 08:00 | 405,19 |
| 10/02/2024 09:00 | 405,30 |
| 10/02/2024 10:00 | 405,53 |
| 10/02/2024 11:00 | 405,64 |
| 10/02/2024 12:00 | 405,64 |
| 10/02/2024 13:00 | 405,87 |
| 10/02/2024 14:00 | 405,87 |
| 10/02/2024 15:00 | 405,98 |
| 10/02/2024 16:00 | 406,09 |
| 10/02/2024 17:00 | 406,09 |
| 10/02/2024 18:00 | 406,09 |
| 10/02/2024 19:00 | 406,09 |
| 10/02/2024 20:00 | 406,32 |
| 10/02/2024 21:00 | 406,32 |
| 10/02/2024 22:00 | 406,32 |
| 10/02/2024 23:00 | 406,32 |
| 11/02/2024 00:00 | 406,55 |
| 11/02/2024 01:00 | 406,55 |
| 11/02/2024 02:00 | 406,55 |
| 11/02/2024 03:00 | 406,55 |
| 11/02/2024 04:00 | 406,55 |
| 11/02/2024 05:00 | 406,77 |
| 11/02/2024 06:00 | 406,77 |
| 11/02/2024 07:00 | 406,77 |
| 11/02/2024 08:00 | 406,77 |
| 11/02/2024 09:00 | 406,77 |
| 11/02/2024 10:00 | 406,77 |
| 11/02/2024 11:00 | 406,77 |
| 11/02/2024 12:00 | 406,77 |
| 11/02/2024 13:00 | 406,77 |
| 11/02/2024 14:00 | 407,00 |
| 11/02/2024 15:00 | 407,00 |
| 11/02/2024 16:00 | 407,00 |
| 11/02/2024 17:00 | 407,00 |
| 11/02/2024 18:00 | 407,00 |
| 11/02/2024 19:00 | 407,00 |
| 11/02/2024 20:00 | 407,00 |
| 11/02/2024 21:00 | 407,11 |
| 11/02/2024 22:00 | 407,00 |
| 11/02/2024 23:00 | 407,11 |
| 12/02/2024 00:00 | 407,00 |
| 12/02/2024 01:00 | 407,00 |
| 12/02/2024 02:00 | 407,00 |
| 12/02/2024 03:00 | 407,00 |
| 12/02/2024 04:00 | 407,00 |
| 12/02/2024 05:00 | 407,00 |
| 12/02/2024 06:00 | 407,00 |
| 12/02/2024 07:00 | 407,00 |
| 12/02/2024 08:00 | 407,00 |
| 12/02/2024 09:00 | 407,23 |
| 12/02/2024 10:00 | 407,23 |
| 12/02/2024 11:00 | 407,11 |
| 12/02/2024 12:00 | 407,23 |
| 12/02/2024 13:00 | 407,23 |
| 12/02/2024 14:00 | 407,23 |
| 12/02/2024 15:00 | 407,23 |
| 12/02/2024 16:00 | 407,23 |
| 12/02/2024 17:00 | 407,23 |
| 12/02/2024 18:00 | 407,23 |
| 12/02/2024 19:00 | 407,23 |
| 12/02/2024 20:00 | 407,45 |
| 12/02/2024 21:00 | 407,45 |
| 12/02/2024 22:00 | 407,45 |
| 12/02/2024 23:00 | 407,34 |
| 13/02/2024 00:00 | 407,45 |
| 13/02/2024 01:00 | 407,57 |
| 13/02/2024 02:00 | 407,45 |
| 13/02/2024 03:00 | 407,45 |
| 13/02/2024 04:00 | 407,45 |
| 13/02/2024 05:00 | 407,45 |
| 13/02/2024 06:00 | 407,45 |
| 13/02/2024 07:00 | 407,45 |
| 13/02/2024 08:00 | 407,45 |
| 13/02/2024 09:00 | 407,57 |
| 13/02/2024 10:00 | 407,45 |
| 13/02/2024 11:00 | 407,68 |
| 13/02/2024 12:00 | 407,68 |
| 13/02/2024 13:00 | 407,68 |
| 13/02/2024 14:00 | 407,68 |
| 13/02/2024 15:00 | 407,68 |
| 13/02/2024 16:00 | 407,68 |
| 13/02/2024 17:00 | 407,68 |
| 13/02/2024 18:00 | 407,68 |
| 13/02/2024 19:00 | 407,45 |
| 13/02/2024 20:00 | 407,45 |
| 13/02/2024 21:00 | 407,68 |
| 13/02/2024 22:00 | 407,68 |
| 13/02/2024 23:00 | 407,68 |
| 14/02/2024 00:00 | 407,68 |
| 14/02/2024 01:00 | 407,68 |
| 14/02/2024 02:00 | 407,68 |
| 14/02/2024 03:00 | 407,68 |
| 14/02/2024 04:00 | 407,68 |
| 14/02/2024 05:00 | 407,68 |
| 14/02/2024 06:00 | 407,68 |
| 14/02/2024 07:00 | 407,68 |
| 14/02/2024 08:00 | 407,68 |
| 14/02/2024 09:00 | 407,68 |
| 14/02/2024 10:00 | 407,68 |
| 14/02/2024 11:00 | 407,68 |
| 14/02/2024 12:00 | 407,68 |
| 14/02/2024 13:00 | 407,68 |
| 14/02/2024 14:00 | 407,68 |
| 14/02/2024 15:00 | 407,68 |
| 14/02/2024 16:00 | 407,68 |
| 14/02/2024 17:00 | 407,91 |
| 14/02/2024 18:00 | 407,91 |
| 14/02/2024 19:00 | 407,79 |
| 14/02/2024 20:00 | 407,68 |
| 14/02/2024 21:00 | 407,68 |
| 14/02/2024 22:00 | 407,68 |
| 14/02/2024 23:00 | 407,91 |
| 15/02/2024 00:00 | 407,68 |
| 15/02/2024 01:00 | 407,68 |
| 15/02/2024 02:00 | 407,68 |
| 15/02/2024 03:00 | 407,68 |
| 15/02/2024 04:00 | 407,79 |
| 15/02/2024 05:00 | 407,91 |
| 15/02/2024 06:00 | 407,91 |
| 15/02/2024 07:00 | 407,91 |
| 15/02/2024 08:00 | 407,91 |
| 15/02/2024 09:00 | 408,02 |
| 15/02/2024 10:00 | 407,91 |
| 15/02/2024 11:00 | 407,91 |
| 15/02/2024 12:00 | 407,91 |
| 15/02/2024 13:00 | 407,91 |
| 15/02/2024 14:00 | 407,91 |
| 15/02/2024 15:00 | 407,91 |
| 15/02/2024 16:00 | 407,91 |
| 15/02/2024 17:00 | 407,91 |
| 15/02/2024 18:00 | 408,13 |
| 15/02/2024 19:00 | 408,02 |
| 15/02/2024 20:00 | 407,91 |
| 15/02/2024 21:00 | 408,02 |
| 15/02/2024 22:00 | 408,13 |
| 15/02/2024 23:00 | 408,13 |
| 16/02/2024 00:00 | 408,36 |
| 16/02/2024 01:00 | 408,59 |
| 16/02/2024 02:00 | 408,81 |
| 16/02/2024 03:00 | 409,15 |
| 16/02/2024 04:00 | 409,27 |
| 16/02/2024 05:00 | 409,49 |
| 16/02/2024 06:00 | 409,72 |
| 16/02/2024 07:00 | 409,95 |
| 16/02/2024 08:00 | 410,17 |
| 16/02/2024 09:00 | 410,17 |
| 16/02/2024 10:00 | 410,40 |
| 16/02/2024 11:00 | 410,40 |
| 16/02/2024 12:00 | 410,63 |
| 16/02/2024 13:00 | 410,74 |
| 16/02/2024 14:00 | 410,85 |
| 16/02/2024 15:00 | 410,85 |
| 16/02/2024 16:00 | 410,85 |
| 16/02/2024 17:00 | 411,08 |
| 16/02/2024 18:00 | 411,08 |
| 16/02/2024 19:00 | 411,08 |
| 16/02/2024 20:00 | 411,31 |
| 16/02/2024 21:00 | 411,31 |
| 16/02/2024 22:00 | 411,31 |
| 16/02/2024 23:00 | 411,31 |
| 17/02/2024 00:00 | 411,53 |
| 17/02/2024 01:00 | 411,53 |
| 17/02/2024 02:00 | 411,53 |
| 17/02/2024 03:00 | 411,53 |
| 17/02/2024 04:00 | 411,53 |
| 17/02/2024 05:00 | 411,53 |
| 17/02/2024 06:00 | 411,53 |
| 17/02/2024 07:00 | 411,76 |
| 17/02/2024 08:00 | 411,76 |
| 17/02/2024 09:00 | 411,76 |
| 17/02/2024 10:00 | 411,76 |
| 17/02/2024 11:00 | 411,76 |
| 17/02/2024 12:00 | 411,76 |
| 17/02/2024 13:00 | 411,76 |
| 17/02/2024 14:00 | 411,76 |
| 17/02/2024 15:00 | 411,76 |
| 17/02/2024 16:00 | 411,76 |
| 17/02/2024 17:00 | 411,76 |
| 17/02/2024 18:00 | 411,76 |
| 17/02/2024 19:00 | 411,76 |
| 17/02/2024 20:00 | 411,99 |
| 17/02/2024 21:00 | 411,99 |
| 17/02/2024 22:00 | 411,99 |
| 17/02/2024 23:00 | 411,99 |
| 18/02/2024 00:00 | 411,99 |
| 18/02/2024 01:00 | 411,99 |
| 18/02/2024 02:00 | 411,99 |
| 18/02/2024 03:00 | 411,99 |
| 18/02/2024 04:00 | 411,99 |
| 18/02/2024 05:00 | 411,99 |
| 18/02/2024 06:00 | 411,99 |
| 18/02/2024 07:00 | 411,99 |
| 18/02/2024 08:00 | 411,99 |
| 18/02/2024 09:00 | 411,99 |
| 18/02/2024 10:00 | 411,99 |
| 18/02/2024 11:00 | 411,99 |
| 18/02/2024 12:00 | 411,99 |
| 18/02/2024 13:00 | 411,99 |
| 18/02/2024 14:00 | 411,99 |
| 18/02/2024 15:00 | 411,99 |
| 18/02/2024 16:00 | 411,76 |
| 18/02/2024 17:00 | 411,76 |
| 18/02/2024 18:00 | 411,76 |
| 18/02/2024 19:00 | 411,76 |
| 18/02/2024 20:00 | 411,76 |
| 18/02/2024 21:00 | 411,76 |
| 18/02/2024 22:00 | 411,99 |
| 18/02/2024 23:00 | 411,76 |
| 19/02/2024 00:00 | 411,76 |
| 19/02/2024 01:00 | 411,76 |
| 19/02/2024 02:00 | 411,76 |
| 19/02/2024 03:00 | 411,76 |
| 19/02/2024 04:00 | 411,76 |
| 19/02/2024 05:00 | 411,76 |
| 19/02/2024 06:00 | 411,76 |
| 19/02/2024 07:00 | 411,76 |
| 19/02/2024 08:00 | 411,76 |
| 19/02/2024 09:00 | 411,76 |
| 19/02/2024 10:00 | 411,76 |
| 19/02/2024 11:00 | 411,76 |
| 19/02/2024 12:00 | 411,53 |
| 19/02/2024 13:00 | 411,53 |
| 19/02/2024 14:00 | 411,53 |
| 19/02/2024 15:00 | 411,53 |
| 19/02/2024 16:00 | 411,53 |
| 19/02/2024 17:00 | 411,53 |
| 19/02/2024 18:00 | 411,53 |
| 19/02/2024 19:00 | 411,53 |
| 19/02/2024 20:00 | 411,53 |
| 19/02/2024 21:00 | 411,53 |
| 19/02/2024 22:00 | 411,53 |
| 19/02/2024 23:00 | 411,31 |
| 20/02/2024 00:00 | 411,31 |
| 20/02/2024 01:00 | 411,31 |
| 20/02/2024 02:00 | 411,31 |
| 20/02/2024 03:00 | 411,31 |
| 20/02/2024 04:00 | 411,31 |
| 20/02/2024 05:00 | 411,31 |
| 20/02/2024 06:00 | 411,31 |
| 20/02/2024 07:00 | 411,31 |
| 20/02/2024 08:00 | 411,08 |
| 20/02/2024 09:00 | 411,08 |
| 20/02/2024 10:00 | 411,08 |
| 20/02/2024 11:00 | 411,08 |
| 20/02/2024 12:00 | 411,08 |
| 20/02/2024 13:00 | 411,08 |
| 20/02/2024 14:00 | 411,08 |
| 20/02/2024 15:00 | 411,08 |
| 20/02/2024 16:00 | 411,08 |
| 20/02/2024 17:00 | 410,85 |
| 20/02/2024 18:00 | 410,85 |
| 20/02/2024 19:00 | 410,85 |
| 20/02/2024 20:00 | 410,85 |
| 20/02/2024 21:00 | 410,85 |
| 20/02/2024 22:00 | 410,85 |
| 20/02/2024 23:00 | 410,85 |
| 21/02/2024 00:00 | 410,63 |
| 21/02/2024 01:00 | 410,63 |
| 21/02/2024 02:00 | 410,63 |
| 21/02/2024 03:00 | 410,63 |
| 21/02/2024 04:00 | 410,63 |
| 21/02/2024 05:00 | 410,63 |
| 21/02/2024 06:00 | 410,63 |
| 21/02/2024 07:00 | 410,40 |
| 21/02/2024 08:00 | 410,40 |
| 21/02/2024 09:00 | 410,40 |
| 21/02/2024 10:00 | 410,40 |
| 21/02/2024 11:00 | 410,40 |
| 21/02/2024 12:00 | 410,40 |
| 21/02/2024 13:00 | 410,17 |
| 21/02/2024 14:00 | 410,17 |
| 21/02/2024 15:00 | 410,17 |
| 21/02/2024 16:00 | 410,17 |
| 21/02/2024 17:00 | 410,17 |
| 21/02/2024 18:00 | 409,95 |
| 21/02/2024 19:00 | 409,95 |
| 21/02/2024 20:00 | 409,95 |
| 21/02/2024 21:00 | 409,95 |
| 21/02/2024 22:00 | 409,95 |
| 21/02/2024 23:00 | 409,72 |
| 22/02/2024 00:00 | 409,95 |
| 22/02/2024 01:00 | 409,72 |
| 22/02/2024 02:00 | 409,72 |
| 22/02/2024 03:00 | 409,72 |
| 22/02/2024 04:00 | 409,72 |
| 22/02/2024 05:00 | 409,72 |
| 22/02/2024 06:00 | 409,49 |
| 22/02/2024 07:00 | 409,49 |
| 22/02/2024 08:00 | 409,49 |
| 22/02/2024 09:00 | 409,38 |
| 22/02/2024 10:00 | 409,27 |
| 22/02/2024 11:00 | 409,49 |
| 22/02/2024 12:00 | 409,49 |
| 22/02/2024 13:00 | 409,49 |
| 22/02/2024 14:00 | 409,38 |
| 22/02/2024 15:00 | 409,38 |
| 22/02/2024 16:00 | 409,49 |
| 22/02/2024 17:00 | 409,27 |
| 22/02/2024 18:00 | 409,04 |
| 22/02/2024 19:00 | 409,04 |
| 22/02/2024 20:00 | 409,04 |
| 22/02/2024 21:00 | 408,81 |
| 22/02/2024 22:00 | 408,81 |
| 22/02/2024 23:00 | 409,04 |
| 23/02/2024 00:00 | 408,81 |
| 23/02/2024 01:00 | 408,81 |
| 23/02/2024 02:00 | 408,81 |
| 23/02/2024 03:00 | 408,81 |
| 23/02/2024 04:00 | 408,59 |
| 23/02/2024 05:00 | 408,59 |
| 23/02/2024 06:00 | 408,59 |
| 23/02/2024 07:00 | 408,59 |
| 23/02/2024 08:00 | 408,59 |
| 23/02/2024 09:00 | 408,59 |
| 23/02/2024 10:00 | 408,36 |
| 23/02/2024 11:00 | 408,36 |
| 23/02/2024 12:00 | 408,36 |
| 23/02/2024 13:00 | 408,36 |
| 23/02/2024 14:00 | 408,36 |
| 23/02/2024 15:00 | 408,36 |
| 23/02/2024 16:00 | 408,36 |
| 23/02/2024 17:00 | 408,13 |
| 23/02/2024 18:00 | 408,13 |
| 23/02/2024 19:00 | 408,13 |
| 23/02/2024 20:00 | 408,13 |
| 23/02/2024 21:00 | 408,02 |
| 23/02/2024 22:00 | 407,91 |
| 23/02/2024 23:00 | 407,91 |
| 24/02/2024 00:00 | 408,13 |
| 24/02/2024 01:00 | 407,91 |
| 24/02/2024 02:00 | 407,91 |
| 24/02/2024 03:00 | 407,91 |
| 24/02/2024 04:00 | 407,91 |
| 24/02/2024 05:00 | 407,79 |
| 24/02/2024 06:00 | 407,68 |
| 24/02/2024 07:00 | 407,68 |
| 24/02/2024 08:00 | 407,68 |
| 24/02/2024 09:00 | 407,68 |
| 24/02/2024 10:00 | 407,68 |
| 24/02/2024 11:00 | 407,45 |
| 24/02/2024 12:00 | 407,45 |
| 24/02/2024 13:00 | 407,45 |
| 24/02/2024 14:00 | 407,45 |
| 24/02/2024 15:00 | 407,34 |
| 24/02/2024 16:00 | 407,45 |
| 24/02/2024 17:00 | 407,23 |
| 24/02/2024 18:00 | 407,23 |
| 24/02/2024 19:00 | 407,23 |
| 24/02/2024 20:00 | 407,23 |
| 24/02/2024 21:00 | 407,23 |
| 24/02/2024 22:00 | 407,00 |
| 24/02/2024 23:00 | 407,11 |
| 25/02/2024 00:00 | 407,00 |
| 25/02/2024 01:00 | 407,00 |
| 25/02/2024 02:00 | 407,00 |
| 25/02/2024 03:00 | 407,00 |
| 25/02/2024 04:00 | 407,00 |
| 25/02/2024 05:00 | 406,89 |
| 25/02/2024 06:00 | 406,77 |
| 25/02/2024 07:00 | 406,77 |
| 25/02/2024 08:00 | 406,77 |
| 25/02/2024 09:00 | 406,77 |
| 25/02/2024 10:00 | 406,55 |
| 25/02/2024 11:00 | 406,55 |
| 25/02/2024 12:00 | 406,55 |
| 25/02/2024 13:00 | 406,55 |
| 25/02/2024 14:00 | 406,55 |
| 25/02/2024 15:00 | 406,55 |
| 25/02/2024 16:00 | 406,55 |
| 25/02/2024 17:00 | 406,55 |
| 25/02/2024 18:00 | 406,32 |
| 25/02/2024 19:00 | 406,32 |
| 25/02/2024 20:00 | 406,32 |
| 25/02/2024 21:00 | 406,32 |
| 25/02/2024 22:00 | 406,32 |
| 25/02/2024 23:00 | 406,09 |
| 26/02/2024 00:00 | 406,09 |
| 26/02/2024 01:00 | 406,09 |
| 26/02/2024 02:00 | 406,09 |
| 26/02/2024 03:00 | 406,09 |
| 26/02/2024 04:00 | 406,09 |
| 26/02/2024 05:00 | 406,09 |
| 26/02/2024 06:00 | 406,09 |
| 26/02/2024 07:00 | 406,09 |
| 26/02/2024 08:00 | 406,09 |
| 26/02/2024 09:00 | 406,09 |
| 26/02/2024 10:00 | 406,09 |
| 26/02/2024 11:00 | 406,09 |
| 26/02/2024 12:00 | 406,09 |
| 26/02/2024 13:00 | 406,09 |
| 26/02/2024 14:00 | 406,09 |
| 26/02/2024 15:00 | 405,87 |
| 26/02/2024 16:00 | 405,87 |
| 26/02/2024 17:00 | 405,87 |
| 26/02/2024 18:00 | 406,09 |
| 26/02/2024 19:00 | 406,09 |
| 26/02/2024 20:00 | 405,87 |
| 26/02/2024 21:00 | 405,87 |
| 26/02/2024 22:00 | 405,87 |
| 26/02/2024 23:00 | 405,87 |
| 27/02/2024 00:00 | 405,87 |
| 27/02/2024 01:00 | 405,87 |
| 27/02/2024 02:00 | 406,09 |
| 27/02/2024 03:00 | 406,09 |
| 27/02/2024 04:00 | 406,09 |
| 27/02/2024 05:00 | 406,09 |
| 27/02/2024 06:00 | 406,09 |
| 27/02/2024 07:00 | 406,09 |
| 27/02/2024 08:00 | 406,09 |
| 27/02/2024 09:00 | 406,09 |
| 27/02/2024 10:00 | 406,09 |
| 27/02/2024 11:00 | 406,09 |
| 27/02/2024 12:00 | 405,98 |
| 27/02/2024 13:00 | 406,09 |
| 27/02/2024 14:00 | 405,87 |
| 27/02/2024 15:00 | 405,87 |
| 27/02/2024 16:00 | 405,87 |
| 27/02/2024 17:00 | 405,87 |
| 27/02/2024 18:00 | 405,87 |
| 27/02/2024 19:00 | 405,98 |
| 27/02/2024 20:00 | 405,87 |
| 27/02/2024 21:00 | 405,87 |
| 27/02/2024 22:00 | 405,87 |
| 27/02/2024 23:00 | 405,87 |
| 28/02/2024 00:00 | 405,87 |
| 28/02/2024 01:00 | 406,09 |
| 28/02/2024 02:00 | 406,09 |
| 28/02/2024 03:00 | 406,09 |
| 28/02/2024 04:00 | 406,09 |
| 28/02/2024 05:00 | 406,09 |
| 28/02/2024 06:00 | 406,09 |
| 28/02/2024 07:00 | 406,09 |
| 28/02/2024 08:00 | 406,09 |
| 28/02/2024 09:00 | 406,09 |
| 28/02/2024 10:00 | 406,09 |
| 28/02/2024 11:00 | 406,09 |
| 28/02/2024 12:00 | 406,09 |
| 28/02/2024 13:00 | 406,09 |
| 28/02/2024 14:00 | 406,09 |
| 28/02/2024 15:00 | 406,09 |
| 28/02/2024 16:00 | 406,09 |
| 28/02/2024 17:00 | 406,09 |
| 28/02/2024 18:00 | 406,09 |
| 28/02/2024 19:00 | 406,09 |
| 28/02/2024 20:00 | 406,09 |
| 28/02/2024 21:00 | 406,09 |
| 28/02/2024 22:00 | 406,09 |
| 28/02/2024 23:00 | 406,09 |
| 29/02/2024 00:00 | 406,09 |
| 29/02/2024 01:00 | 406,09 |
| 29/02/2024 02:00 | 406,09 |
| 29/02/2024 03:00 | 406,09 |
| 29/02/2024 04:00 | 406,09 |
| 29/02/2024 05:00 | 406,32 |
| 29/02/2024 06:00 | 406,32 |
| 29/02/2024 07:00 | 406,32 |
| 29/02/2024 08:00 | 406,32 |
| 29/02/2024 09:00 | 406,32 |
| 29/02/2024 10:00 | 406,32 |
| 29/02/2024 11:00 | 406,32 |
| 29/02/2024 12:00 | 406,32 |
| 29/02/2024 13:00 | 406,32 |
| 29/02/2024 14:00 | 406,32 |
| 29/02/2024 15:00 | 406,32 |
| 29/02/2024 16:00 | 406,32 |
| 29/02/2024 17:00 | 406,09 |
| 29/02/2024 18:00 | 406,09 |
| 29/02/2024 19:00 | 406,09 |
| 29/02/2024 20:00 | 406,32 |
| 29/02/2024 22:00 | 406,32 |
| 29/02/2024 23:00 | 406,32 |
| 01/03/2024 01:00 | 406,32 |
| 01/03/2024 02:00 | 406,32 |
| 01/03/2024 07:00 | 406,32 |
| 01/03/2024 08:00 | 406,32 |
| 01/03/2024 09:00 | 406,32 |
| 01/03/2024 10:00 | 406,32 |
| 01/03/2024 11:00 | 406,32 |
| 01/03/2024 12:00 | 406,32 |
| 01/03/2024 13:00 | 406,32 |
| 01/03/2024 14:00 | 406,32 |
| 01/03/2024 15:00 | 406,32 |
| 01/03/2024 16:00 | 406,32 |
| 01/03/2024 17:00 | 406,32 |
| 01/03/2024 18:00 | 406,32 |
| 01/03/2024 19:00 | 406,32 |
| 01/03/2024 20:00 | 406,32 |
| 01/03/2024 21:00 | 406,32 |
| 01/03/2024 22:00 | 406,32 |
| 01/03/2024 23:00 | 406,32 |
| 02/03/2024 00:00 | 406,32 |
| 02/03/2024 01:00 | 406,32 |
| 02/03/2024 02:00 | 406,32 |
| 02/03/2024 03:00 | 406,32 |
| 02/03/2024 04:00 | 406,32 |
| 02/03/2024 05:00 | 406,55 |
| 02/03/2024 06:00 | 406,55 |
| 02/03/2024 07:00 | 406,55 |
| 02/03/2024 08:00 | 406,55 |
| 02/03/2024 09:00 | 406,55 |
| 02/03/2024 10:00 | 406,55 |
| 02/03/2024 11:00 | 406,77 |
| 02/03/2024 12:00 | 406,77 |
| 02/03/2024 13:00 | 406,77 |
| 02/03/2024 14:00 | 406,77 |
| 02/03/2024 15:00 | 406,55 |
| 02/03/2024 16:00 | 406,77 |
| 02/03/2024 17:00 | 406,66 |
| 02/03/2024 18:00 | 406,77 |
| 02/03/2024 19:00 | 406,66 |
| 02/03/2024 20:00 | 406,77 |
| 02/03/2024 21:00 | 407,11 |
| 02/03/2024 22:00 | 407,00 |
| 02/03/2024 23:00 | 407,00 |
| 03/03/2024 00:00 | 407,00 |
| 03/03/2024 01:00 | 407,00 |
| 03/03/2024 02:00 | 407,00 |
| 03/03/2024 03:00 | 407,23 |
| 03/03/2024 04:00 | 407,23 |
| 03/03/2024 05:00 | 407,23 |
| 03/03/2024 06:00 | 407,23 |
| 03/03/2024 07:00 | 407,23 |
| 03/03/2024 08:00 | 407,45 |
| 03/03/2024 09:00 | 407,45 |
| 03/03/2024 10:00 | 407,45 |
| 03/03/2024 11:00 | 407,45 |
| 03/03/2024 12:00 | 407,45 |
| 03/03/2024 13:00 | 407,68 |
| 03/03/2024 14:00 | 407,68 |
| 03/03/2024 15:00 | 407,68 |
| 03/03/2024 16:00 | 407,68 |
| 03/03/2024 17:00 | 407,68 |
| 03/03/2024 18:00 | 407,68 |
| 03/03/2024 19:00 | 407,91 |
| 03/03/2024 20:00 | 407,91 |
| 03/03/2024 21:00 | 407,91 |
| 03/03/2024 22:00 | 408,13 |
| 03/03/2024 23:00 | 408,13 |
| 04/03/2024 00:00 | 408,13 |
| 04/03/2024 01:00 | 408,25 |
| 04/03/2024 02:00 | 408,36 |
| 04/03/2024 03:00 | 408,36 |
| 04/03/2024 04:00 | 408,36 |
| 04/03/2024 05:00 | 408,59 |
| 04/03/2024 06:00 | 408,59 |
| 04/03/2024 07:00 | 408,59 |
| 04/03/2024 08:00 | 408,59 |
| 04/03/2024 09:00 | 408,70 |
| 04/03/2024 10:00 | 408,81 |
| 04/03/2024 11:00 | 408,81 |
| 04/03/2024 12:00 | 409,04 |
| 04/03/2024 13:00 | 409,04 |
| 04/03/2024 14:00 | 409,04 |
| 04/03/2024 15:00 | 409,04 |
| 04/03/2024 16:00 | 409,04 |
| 04/03/2024 17:00 | 409,04 |
| 04/03/2024 18:00 | 409,04 |
| 04/03/2024 19:00 | 409,04 |
| 04/03/2024 20:00 | 409,04 |
| 04/03/2024 21:00 | 409,04 |
| 04/03/2024 22:00 | 409,04 |
| 04/03/2024 23:00 | 409,04 |
| 05/03/2024 00:00 | 409,04 |
| 05/03/2024 01:00 | 409,04 |
| 05/03/2024 02:00 | 409,04 |
| 05/03/2024 03:00 | 409,04 |
| 05/03/2024 04:00 | 409,04 |
| 05/03/2024 05:00 | 409,04 |
| 05/03/2024 06:00 | 409,04 |
| 05/03/2024 07:00 | 409,04 |
| 05/03/2024 08:00 | 409,27 |
| 05/03/2024 09:00 | 409,04 |
| 05/03/2024 10:00 | 409,27 |
| 05/03/2024 11:00 | 409,04 |
| 05/03/2024 12:00 | 409,04 |
| 05/03/2024 13:00 | 409,27 |
| 05/03/2024 14:00 | 409,27 |
| 05/03/2024 15:00 | 409,27 |
| 05/03/2024 16:00 | 409,04 |
| 05/03/2024 17:00 | 409,04 |
| 05/03/2024 18:00 | 409,04 |
| 05/03/2024 19:00 | 409,04 |
| 05/03/2024 20:00 | 409,04 |
| 05/03/2024 21:00 | 409,04 |
| 05/03/2024 22:00 | 409,04 |
| 05/03/2024 23:00 | 409,04 |
| 06/03/2024 00:00 | 409,04 |
| 06/03/2024 01:00 | 409,04 |
| 06/03/2024 02:00 | 409,04 |
| 06/03/2024 03:00 | 409,04 |
| 06/03/2024 04:00 | 409,04 |
| 06/03/2024 05:00 | 409,04 |
| 06/03/2024 06:00 | 409,04 |
| 06/03/2024 07:00 | 409,04 |
| 06/03/2024 08:00 | 409,04 |
| 06/03/2024 09:00 | 409,04 |
| 06/03/2024 10:00 | 409,04 |
| 06/03/2024 11:00 | 409,04 |
| 06/03/2024 12:00 | 409,04 |
| 06/03/2024 13:00 | 409,04 |
| 06/03/2024 14:00 | 409,04 |
| 06/03/2024 15:00 | 409,04 |
| 06/03/2024 16:00 | 409,04 |
| 06/03/2024 17:00 | 409,04 |
| 06/03/2024 18:00 | 408,81 |
| 06/03/2024 19:00 | 408,81 |
| 06/03/2024 20:00 | 408,81 |
| 06/03/2024 21:00 | 408,81 |
| 06/03/2024 22:00 | 408,81 |
| 06/03/2024 23:00 | 408,81 |
| 07/03/2024 00:00 | 408,81 |
| 07/03/2024 01:00 | 408,81 |
| 07/03/2024 02:00 | 408,81 |
| 07/03/2024 03:00 | 408,81 |
| 07/03/2024 04:00 | 408,81 |
| 07/03/2024 05:00 | 408,81 |
| 07/03/2024 06:00 | 408,81 |
| 07/03/2024 07:00 | 408,81 |
| 07/03/2024 08:00 | 408,81 |
| 07/03/2024 09:00 | 408,70 |
| 07/03/2024 10:00 | 408,81 |
| 07/03/2024 11:00 | 408,70 |
| 07/03/2024 12:00 | 409,04 |
| 07/03/2024 13:00 | 408,93 |
| 07/03/2024 14:00 | 408,81 |
| 07/03/2024 15:00 | 408,81 |
| 07/03/2024 16:00 | 408,81 |
| 07/03/2024 17:00 | 408,81 |
| 07/03/2024 18:00 | 408,81 |
| 07/03/2024 19:00 | 408,93 |
| 07/03/2024 20:00 | 408,81 |
| 07/03/2024 21:00 | 408,81 |
| 07/03/2024 22:00 | 408,81 |
| 07/03/2024 23:00 | 408,93 |
| 08/03/2024 00:00 | 409,04 |
| 08/03/2024 01:00 | 409,27 |
| 08/03/2024 02:00 | 409,04 |
| 08/03/2024 03:00 | 409,27 |
| 08/03/2024 04:00 | 409,27 |
| 08/03/2024 05:00 | 409,27 |
| 08/03/2024 06:00 | 409,49 |
| 08/03/2024 07:00 | 409,49 |
| 08/03/2024 08:00 | 409,49 |
| 08/03/2024 09:00 | 409,61 |
| 08/03/2024 10:00 | 409,49 |
| 08/03/2024 11:00 | 409,49 |
| 08/03/2024 12:00 | 409,49 |
| 08/03/2024 13:00 | 409,49 |
| 08/03/2024 14:00 | 409,61 |
| 08/03/2024 15:00 | 409,49 |
| 08/03/2024 16:00 | 409,49 |
| 08/03/2024 17:00 | 409,49 |
| 08/03/2024 18:00 | 409,72 |
| 08/03/2024 19:00 | 409,38 |
| 08/03/2024 20:00 | 409,49 |
| 08/03/2024 21:00 | 409,49 |
| 08/03/2024 22:00 | 409,49 |
| 08/03/2024 23:00 | 409,49 |
| 09/03/2024 00:00 | 409,27 |
| 09/03/2024 01:00 | 409,15 |
| 09/03/2024 02:00 | 409,49 |
| 09/03/2024 03:00 | 409,49 |
| 09/03/2024 04:00 | 409,72 |
| 09/03/2024 05:00 | 409,95 |
| 09/03/2024 06:00 | 410,06 |
| 09/03/2024 07:00 | 410,17 |
| 09/03/2024 08:00 | 410,40 |
| 09/03/2024 09:00 | 410,40 |
| 09/03/2024 10:00 | 410,63 |
| 09/03/2024 11:00 | 410,85 |
| 09/03/2024 12:00 | 410,85 |
| 09/03/2024 13:00 | 411,08 |
| 09/03/2024 14:00 | 411,08 |
| 09/03/2024 15:00 | 411,19 |
| 09/03/2024 16:00 | 411,08 |
| 09/03/2024 17:00 | 411,31 |
| 09/03/2024 18:00 | 411,31 |
| 09/03/2024 19:00 | 411,31 |
| 09/03/2024 20:00 | 411,31 |
| 09/03/2024 21:00 | 411,53 |
| 09/03/2024 22:00 | 411,53 |
| 09/03/2024 23:00 | 411,53 |
| 10/03/2024 00:00 | 411,53 |
| 10/03/2024 01:00 | 411,65 |
| 10/03/2024 02:00 | 411,76 |
| 10/03/2024 03:00 | 411,76 |
| 10/03/2024 04:00 | 411,76 |
| 10/03/2024 05:00 | 411,99 |
| 10/03/2024 06:00 | 411,99 |
| 10/03/2024 07:00 | 411,99 |
| 10/03/2024 08:00 | 411,99 |
| 10/03/2024 09:00 | 412,21 |
| 10/03/2024 10:00 | 411,99 |
| 10/03/2024 11:00 | 412,21 |
| 10/03/2024 12:00 | 412,21 |
| 10/03/2024 13:00 | 412,44 |
| 10/03/2024 14:00 | 412,44 |
| 10/03/2024 15:00 | 412,55 |
| 10/03/2024 16:00 | 412,67 |
| 10/03/2024 17:00 | 412,67 |
| 10/03/2024 18:00 | 412,67 |
| 10/03/2024 19:00 | 412,89 |
| 10/03/2024 20:00 | 412,89 |
| 10/03/2024 21:00 | 412,89 |
| 10/03/2024 22:00 | 413,12 |
| 10/03/2024 23:00 | 413,01 |
| 11/03/2024 00:00 | 413,12 |
| 11/03/2024 01:00 | 413,12 |
| 11/03/2024 02:00 | 413,12 |
| 11/03/2024 03:00 | 413,35 |
| 11/03/2024 04:00 | 413,35 |
| 11/03/2024 05:00 | 413,35 |
| 11/03/2024 06:00 | 413,35 |
| 11/03/2024 07:00 | 413,35 |
| 11/03/2024 08:00 | 413,57 |
| 11/03/2024 09:00 | 413,57 |
| 11/03/2024 10:00 | 413,57 |
| 11/03/2024 11:00 | 413,57 |
| 11/03/2024 12:00 | 413,57 |
| 11/03/2024 13:00 | 413,57 |
| 11/03/2024 14:00 | 413,57 |
| 11/03/2024 15:00 | 413,57 |
| 11/03/2024 16:00 | 413,57 |
| 11/03/2024 17:00 | 413,57 |
| 11/03/2024 18:00 | 413,80 |
| 11/03/2024 19:00 | 413,80 |
| 11/03/2024 20:00 | 413,80 |
| 11/03/2024 21:00 | 414,03 |
| 11/03/2024 22:00 | 414,03 |
| 11/03/2024 23:00 | 413,91 |
| 12/03/2024 00:00 | 414,03 |
| 12/03/2024 01:00 | 414,03 |
| 12/03/2024 02:00 | 414,03 |
| 12/03/2024 03:00 | 414,03 |
| 12/03/2024 04:00 | 414,03 |
| 12/03/2024 05:00 | 414,03 |
| 12/03/2024 06:00 | 414,03 |
| 12/03/2024 07:00 | 414,03 |
| 12/03/2024 08:00 | 414,03 |
| 12/03/2024 09:00 | 414,03 |
| 12/03/2024 10:00 | 414,03 |
| 12/03/2024 11:00 | 414,03 |
| 12/03/2024 12:00 | 414,03 |
| 12/03/2024 13:00 | 414,03 |
| 12/03/2024 14:00 | 414,03 |
| 12/03/2024 15:00 | 414,03 |
| 12/03/2024 16:00 | 414,03 |
| 12/03/2024 17:00 | 414,03 |
| 12/03/2024 18:00 | 414,03 |
| 12/03/2024 19:00 | 414,03 |
| 12/03/2024 20:00 | 414,03 |
| 12/03/2024 21:00 | 414,03 |
| 12/03/2024 22:00 | 414,03 |
| 12/03/2024 23:00 | 414,03 |
| 13/03/2024 00:00 | 414,03 |
| 13/03/2024 01:00 | 414,03 |
| 13/03/2024 02:00 | 414,03 |
| 13/03/2024 03:00 | 414,03 |
| 13/03/2024 04:00 | 414,03 |
| 13/03/2024 05:00 | 414,03 |
| 13/03/2024 06:00 | 414,03 |
| 13/03/2024 07:00 | 414,03 |
| 13/03/2024 08:00 | 414,03 |
| 13/03/2024 09:00 | 414,03 |
| 13/03/2024 10:00 | 414,03 |
| 13/03/2024 11:00 | 414,03 |
| 13/03/2024 12:00 | 414,03 |
| 13/03/2024 13:00 | 414,03 |
| 13/03/2024 14:00 | 414,03 |
| 13/03/2024 15:00 | 414,03 |
| 13/03/2024 16:00 | 414,03 |
| 13/03/2024 17:00 | 414,03 |
| 13/03/2024 18:00 | 414,03 |
| 13/03/2024 19:00 | 414,03 |
| 13/03/2024 20:00 | 414,03 |
| 13/03/2024 21:00 | 414,03 |
| 13/03/2024 22:00 | 414,03 |
| 13/03/2024 23:00 | 414,03 |
| 14/03/2024 00:00 | 414,03 |
| 14/03/2024 01:00 | 414,03 |
| 14/03/2024 02:00 | 414,03 |
| 14/03/2024 03:00 | 414,03 |
| 14/03/2024 04:00 | 414,03 |
| 14/03/2024 05:00 | 414,03 |
| 14/03/2024 06:00 | 414,03 |
| 14/03/2024 07:00 | 414,03 |
| 14/03/2024 08:00 | 414,03 |
| 14/03/2024 09:00 | 414,03 |
| 14/03/2024 10:00 | 414,03 |
| 14/03/2024 11:00 | 414,03 |
| 14/03/2024 12:00 | 414,03 |
| 14/03/2024 13:00 | 414,03 |
| 14/03/2024 14:00 | 414,03 |
| 14/03/2024 15:00 | 414,03 |
| 14/03/2024 16:00 | 414,03 |
| 14/03/2024 17:00 | 414,03 |
| 14/03/2024 18:00 | 414,03 |
| 14/03/2024 19:00 | 414,03 |
| 14/03/2024 20:00 | 414,03 |
| 14/03/2024 21:00 | 414,03 |
| 14/03/2024 22:00 | 414,03 |
| 14/03/2024 23:00 | 414,03 |
| 15/03/2024 00:00 | 414,03 |
| 15/03/2024 01:00 | 414,03 |
| 15/03/2024 02:00 | 414,03 |
| 15/03/2024 03:00 | 414,03 |
| 15/03/2024 04:00 | 414,03 |
| 15/03/2024 05:00 | 414,03 |
| 15/03/2024 06:00 | 414,03 |
| 15/03/2024 07:00 | 414,03 |
| 15/03/2024 08:00 | 414,03 |
| 15/03/2024 09:00 | 414,03 |
| 15/03/2024 10:00 | 414,03 |
| 15/03/2024 11:00 | 414,03 |
| 15/03/2024 12:00 | 414,03 |
| 15/03/2024 13:00 | 414,03 |
| 15/03/2024 14:00 | 414,03 |
| 15/03/2024 15:00 | 414,03 |
| 15/03/2024 16:00 | 414,03 |
| 15/03/2024 17:00 | 414,03 |
| 15/03/2024 18:00 | 414,03 |
| 15/03/2024 19:00 | 414,03 |
| 15/03/2024 20:00 | 414,03 |
| 15/03/2024 21:00 | 414,25 |
| 15/03/2024 22:00 | 414,25 |
| 15/03/2024 23:00 | 414,03 |
| 16/03/2024 00:00 | 414,25 |
| 16/03/2024 01:00 | 414,25 |
| 16/03/2024 02:00 | 414,25 |
| 16/03/2024 03:00 | 414,25 |
| 16/03/2024 04:00 | 414,25 |
| 16/03/2024 05:00 | 414,25 |
| 16/03/2024 06:00 | 414,25 |
| 16/03/2024 07:00 | 414,25 |
| 16/03/2024 08:00 | 414,25 |
| 16/03/2024 09:00 | 414,25 |
| 16/03/2024 10:00 | 414,25 |
| 16/03/2024 11:00 | 414,25 |
| 16/03/2024 12:00 | 414,25 |
| 16/03/2024 13:00 | 414,25 |
| 16/03/2024 14:00 | 414,25 |
| 16/03/2024 15:00 | 414,25 |
| 16/03/2024 16:00 | 414,25 |
| 16/03/2024 17:00 | 414,25 |
| 16/03/2024 18:00 | 414,25 |
| 16/03/2024 19:00 | 414,25 |
| 16/03/2024 20:00 | 414,25 |
| 16/03/2024 21:00 | 414,25 |
| 16/03/2024 22:00 | 414,25 |
| 16/03/2024 23:00 | 414,25 |
| 17/03/2024 00:00 | 414,25 |
| 17/03/2024 01:00 | 414,25 |
| 17/03/2024 02:00 | 414,25 |
| 17/03/2024 03:00 | 414,25 |
| 17/03/2024 04:00 | 414,48 |
| 17/03/2024 05:00 | 414,48 |
| 17/03/2024 06:00 | 414,48 |
| 17/03/2024 07:00 | 414,48 |
| 17/03/2024 08:00 | 414,48 |
| 17/03/2024 09:00 | 414,48 |
| 17/03/2024 10:00 | 414,48 |
| 17/03/2024 11:00 | 414,48 |
| 17/03/2024 12:00 | 414,48 |
| 17/03/2024 13:00 | 414,48 |
| 17/03/2024 14:00 | 414,48 |
| 17/03/2024 15:00 | 414,48 |
| 17/03/2024 16:00 | 414,48 |
| 17/03/2024 17:00 | 414,48 |
| 17/03/2024 18:00 | 414,48 |
| 17/03/2024 19:00 | 414,48 |
| 17/03/2024 20:00 | 414,48 |
| 17/03/2024 21:00 | 414,48 |
| 17/03/2024 22:00 | 414,48 |
| 17/03/2024 23:00 | 414,48 |
| 18/03/2024 00:00 | 414,48 |
| 18/03/2024 01:00 | 414,48 |
| 18/03/2024 02:00 | 414,48 |
| 18/03/2024 03:00 | 414,71 |
| 18/03/2024 04:00 | 414,48 |
| 18/03/2024 05:00 | 414,48 |
| 18/03/2024 06:00 | 414,59 |
| 18/03/2024 07:00 | 414,71 |
| 18/03/2024 08:00 | 414,71 |
| 18/03/2024 09:00 | 414,71 |
| 18/03/2024 10:00 | 414,71 |
| 18/03/2024 11:00 | 414,71 |
| 18/03/2024 12:00 | 414,71 |
| 18/03/2024 13:00 | 414,71 |
| 18/03/2024 14:00 | 414,71 |
| 18/03/2024 15:00 | 414,71 |
| 18/03/2024 16:00 | 414,71 |
| 18/03/2024 17:00 | 414,71 |
| 18/03/2024 18:00 | 414,71 |
| 18/03/2024 19:00 | 414,71 |
| 18/03/2024 20:00 | 414,71 |
| 18/03/2024 21:00 | 414,71 |
| 18/03/2024 22:00 | 414,71 |
| 18/03/2024 23:00 | 414,71 |
| 19/03/2024 00:00 | 414,71 |
| 19/03/2024 01:00 | 414,93 |
| 19/03/2024 02:00 | 414,71 |
| 19/03/2024 03:00 | 414,93 |
| 19/03/2024 04:00 | 414,93 |
| 19/03/2024 05:00 | 414,93 |
| 19/03/2024 06:00 | 414,93 |
| 19/03/2024 07:00 | 414,93 |
| 19/03/2024 08:00 | 414,93 |
| 19/03/2024 09:00 | 414,93 |
| 19/03/2024 10:00 | 414,93 |
| 19/03/2024 11:00 | 414,93 |
| 19/03/2024 12:00 | 414,93 |
| 19/03/2024 13:00 | 414,93 |
| 19/03/2024 14:00 | 414,93 |
| 19/03/2024 15:00 | 415,16 |
| 19/03/2024 16:00 | 415,16 |
| 19/03/2024 17:00 | 415,16 |
| 19/03/2024 18:00 | 415,16 |
| 19/03/2024 19:00 | 415,16 |
| 19/03/2024 20:00 | 415,16 |
| 19/03/2024 21:00 | 415,16 |
| 19/03/2024 22:00 | 415,39 |
| 19/03/2024 23:00 | 415,39 |
| 20/03/2024 00:00 | 415,39 |
| 20/03/2024 01:00 | 415,39 |
| 20/03/2024 02:00 | 415,61 |
| 20/03/2024 03:00 | 415,61 |
| 20/03/2024 04:00 | 415,61 |
| 20/03/2024 05:00 | 415,61 |
| 20/03/2024 06:00 | 415,84 |
| 20/03/2024 07:00 | 415,84 |
| 20/03/2024 08:00 | 415,84 |
| 20/03/2024 09:00 | 415,84 |
| 20/03/2024 10:00 | 416,07 |
| 20/03/2024 11:00 | 416,07 |
| 20/03/2024 12:00 | 416,07 |
| 20/03/2024 13:00 | 416,30 |
| 20/03/2024 14:00 | 416,30 |
| 20/03/2024 15:00 | 416,30 |
| 20/03/2024 16:00 | 416,30 |
| 20/03/2024 17:00 | 416,52 |
| 20/03/2024 18:00 | 416,52 |
| 20/03/2024 19:00 | 416,52 |
| 20/03/2024 20:00 | 416,52 |
| 20/03/2024 21:00 | 416,75 |
| 20/03/2024 22:00 | 416,75 |
| 20/03/2024 23:00 | 416,75 |
| 21/03/2024 00:00 | 416,75 |
| 21/03/2024 01:00 | 416,75 |
| 21/03/2024 02:00 | 416,75 |
| 21/03/2024 03:00 | 416,75 |
| 21/03/2024 04:00 | 416,75 |
| 21/03/2024 05:00 | 416,75 |
| 21/03/2024 06:00 | 416,75 |
| 21/03/2024 07:00 | 416,75 |
| 21/03/2024 08:00 | 416,75 |
| 21/03/2024 09:00 | 416,75 |
| 21/03/2024 10:00 | 416,75 |
| 21/03/2024 11:00 | 416,75 |
| 21/03/2024 12:00 | 416,75 |
| 21/03/2024 13:00 | 416,75 |
| 21/03/2024 14:00 | 416,75 |
| 21/03/2024 15:00 | 416,75 |
| 21/03/2024 16:00 | 419,24 |
| 21/03/2024 17:00 | 419,24 |
| 21/03/2024 18:00 | 419,24 |
| 21/03/2024 19:00 | 419,47 |
| 21/03/2024 20:00 | 419,47 |
| 21/03/2024 21:00 | 419,58 |
| 21/03/2024 22:00 | 419,69 |
| 21/03/2024 23:00 | 419,69 |
| 22/03/2024 00:00 | 419,92 |
| 22/03/2024 01:00 | 420,15 |
| 22/03/2024 02:00 | 420,15 |
| 22/03/2024 03:00 | 420,26 |
| 22/03/2024 04:00 | 420,38 |
| 22/03/2024 05:00 | 420,49 |
| 22/03/2024 06:00 | 420,60 |
| 22/03/2024 07:00 | 420,60 |
| 22/03/2024 08:00 | 420,83 |
| 22/03/2024 09:00 | 420,83 |
| 22/03/2024 10:00 | 420,83 |
| 22/03/2024 11:00 | 421,06 |
| 22/03/2024 12:00 | 421,06 |
| 22/03/2024 13:00 | 421,06 |
| 22/03/2024 14:00 | 421,28 |
| 22/03/2024 15:00 | 421,28 |
| 22/03/2024 16:00 | 421,28 |
| 22/03/2024 17:00 | 421,51 |
| 22/03/2024 18:00 | 421,51 |
| 22/03/2024 19:00 | 421,51 |
| 22/03/2024 20:00 | 421,74 |
| 22/03/2024 21:00 | 421,74 |
| 22/03/2024 22:00 | 421,74 |
| 22/03/2024 23:00 | 421,74 |
| 23/03/2024 00:00 | 421,96 |
| 23/03/2024 01:00 | 421,96 |
| 23/03/2024 02:00 | 422,21 |
| 23/03/2024 03:00 | 422,21 |
| 23/03/2024 04:00 | 422,33 |
| 23/03/2024 05:00 | 422,45 |
| 23/03/2024 06:00 | 422,45 |
| 23/03/2024 07:00 | 422,45 |
| 23/03/2024 08:00 | 422,69 |
| 23/03/2024 09:00 | 422,57 |
| 23/03/2024 10:00 | 422,69 |
| 23/03/2024 11:00 | 422,69 |
| 23/03/2024 12:00 | 422,93 |
| 23/03/2024 13:00 | 422,93 |
| 23/03/2024 14:00 | 422,93 |
| 23/03/2024 15:00 | 423,17 |
| 23/03/2024 16:00 | 423,17 |
| 23/03/2024 17:00 | 423,17 |
| 23/03/2024 18:00 | 423,17 |
| 23/03/2024 19:00 | 423,17 |
| 23/03/2024 20:00 | 423,42 |
| 23/03/2024 21:00 | 423,42 |
| 23/03/2024 22:00 | 423,42 |
| 23/03/2024 23:00 | 423,42 |
| 24/03/2024 00:00 | 423,42 |
| 24/03/2024 01:00 | 423,66 |
| 24/03/2024 02:00 | 423,66 |
| 24/03/2024 03:00 | 423,66 |
| 24/03/2024 04:00 | 423,78 |
| 24/03/2024 05:00 | 423,90 |
| 24/03/2024 06:00 | 423,90 |
| 24/03/2024 07:00 | 423,90 |
| 24/03/2024 08:00 | 424,14 |
| 24/03/2024 09:00 | 424,14 |
| 24/03/2024 10:00 | 424,14 |
| 24/03/2024 11:00 | 424,14 |
| 24/03/2024 12:00 | 424,26 |
| 24/03/2024 13:00 | 424,14 |
| 24/03/2024 14:00 | 424,26 |
| 24/03/2024 15:00 | 424,38 |
| 24/03/2024 16:00 | 424,38 |
| 24/03/2024 17:00 | 424,62 |
| 24/03/2024 18:00 | 424,62 |
| 24/03/2024 19:00 | 424,62 |
| 24/03/2024 20:00 | 424,62 |
| 24/03/2024 21:00 | 424,62 |
| 24/03/2024 22:00 | 424,62 |
| 24/03/2024 23:00 | 424,62 |
| 25/03/2024 00:00 | 424,87 |
| 25/03/2024 01:00 | 424,74 |
| 25/03/2024 02:00 | 424,87 |
| 25/03/2024 03:00 | 424,87 |
| 25/03/2024 04:00 | 425,11 |
| 25/03/2024 05:00 | 425,11 |
| 25/03/2024 06:00 | 425,11 |
| 25/03/2024 07:00 | 425,11 |
| 25/03/2024 08:00 | 425,11 |
| 25/03/2024 09:00 | 425,11 |
| 25/03/2024 10:00 | 425,11 |
| 25/03/2024 11:00 | 425,11 |
| 25/03/2024 12:00 | 425,11 |
| 25/03/2024 13:00 | 425,35 |
| 25/03/2024 14:00 | 425,11 |
| 25/03/2024 15:00 | 425,11 |
| 25/03/2024 16:00 | 425,11 |
| 25/03/2024 17:00 | 425,11 |
| 25/03/2024 18:00 | 425,11 |
| 25/03/2024 19:00 | 424,87 |
| 25/03/2024 20:00 | 425,11 |
| 25/03/2024 21:00 | 425,11 |
| 25/03/2024 22:00 | 424,87 |
| 25/03/2024 23:00 | 424,87 |
| 26/03/2024 00:00 | 424,87 |
| 26/03/2024 01:00 | 424,87 |
| 26/03/2024 02:00 | 424,87 |
| 26/03/2024 03:00 | 424,87 |
| 26/03/2024 04:00 | 424,87 |
| 26/03/2024 05:00 | 424,87 |
| 26/03/2024 06:00 | 424,87 |
| 26/03/2024 07:00 | 424,87 |
| 26/03/2024 08:00 | 424,87 |
| 26/03/2024 09:00 | 424,87 |
| 26/03/2024 10:00 | 424,87 |
| 26/03/2024 11:00 | 424,87 |
| 26/03/2024 12:00 | 424,87 |
| 26/03/2024 13:00 | 424,62 |
| 26/03/2024 14:00 | 424,62 |
| 26/03/2024 15:00 | 424,87 |
| 26/03/2024 16:00 | 424,87 |
| 26/03/2024 17:00 | 424,87 |
| 26/03/2024 18:00 | 424,87 |
| 26/03/2024 19:00 | 424,87 |
| 26/03/2024 20:00 | 424,62 |
| 26/03/2024 21:00 | 424,62 |
| 26/03/2024 22:00 | 424,62 |
| 26/03/2024 23:00 | 424,62 |
| 27/03/2024 00:00 | 424,62 |
| 27/03/2024 01:00 | 424,62 |
| 27/03/2024 02:00 | 424,62 |
| 27/03/2024 03:00 | 424,62 |
| 27/03/2024 04:00 | 424,62 |
| 27/03/2024 05:00 | 424,62 |
| 27/03/2024 06:00 | 424,62 |
| 27/03/2024 07:00 | 424,50 |
| 27/03/2024 08:00 | 424,62 |
| 27/03/2024 09:00 | 424,50 |
| 27/03/2024 10:00 | 424,62 |
| 27/03/2024 11:00 | 424,62 |
| 27/03/2024 12:00 | 424,62 |
| 27/03/2024 13:00 | 424,62 |
| 27/03/2024 14:00 | 424,62 |
| 27/03/2024 15:00 | 424,38 |
| 27/03/2024 16:00 | 424,62 |
| 27/03/2024 17:00 | 424,62 |
| 27/03/2024 18:00 | 424,38 |
| 27/03/2024 19:00 | 424,38 |
| 27/03/2024 20:00 | 424,38 |
| 27/03/2024 21:00 | 424,62 |
| 27/03/2024 22:00 | 424,38 |
| 27/03/2024 23:00 | 424,26 |
| 28/03/2024 00:00 | 424,62 |
| 28/03/2024 01:00 | 424,62 |
| 28/03/2024 02:00 | 424,87 |
| 28/03/2024 03:00 | 424,87 |
| 28/03/2024 04:00 | 425,35 |
| 28/03/2024 05:00 | 425,35 |
| 28/03/2024 06:00 | 425,35 |
| 28/03/2024 07:00 | 425,59 |
| 28/03/2024 08:00 | 425,83 |
| 28/03/2024 09:00 | 426,08 |
| 28/03/2024 10:00 | 426,08 |
| 28/03/2024 11:00 | 426,20 |
| 28/03/2024 12:00 | 426,80 |
| 28/03/2024 13:00 | 426,68 |
| 28/03/2024 14:00 | 426,80 |
| 28/03/2024 15:00 | 426,80 |
| 28/03/2024 16:00 | 426,80 |
| 28/03/2024 17:00 | 426,68 |
| 28/03/2024 18:00 | 426,80 |
| 28/03/2024 19:00 | 426,92 |
| 28/03/2024 20:00 | 427,28 |
| 28/03/2024 21:00 | 427,28 |
| 28/03/2024 22:00 | 428,01 |
| 28/03/2024 23:00 | 428,13 |
| 29/03/2024 00:00 | 428,25 |
| 29/03/2024 01:00 | 428,74 |
| 29/03/2024 02:00 | 429,70 |
| 29/03/2024 03:00 | 431,03 |
| 29/03/2024 04:00 | 432,00 |
| 29/03/2024 05:00 | 433,21 |
| 29/03/2024 06:00 | 434,18 |
| 29/03/2024 07:00 | 435,02 |
| 29/03/2024 08:00 | 435,51 |
| 29/03/2024 09:00 | 436,23 |
| 29/03/2024 10:00 | 436,72 |
| 29/03/2024 11:00 | 437,32 |
| 29/03/2024 12:00 | 437,68 |
| 29/03/2024 13:00 | 438,17 |
| 29/03/2024 14:00 | 438,65 |
| 29/03/2024 15:00 | 438,89 |
| 29/03/2024 16:00 | 439,14 |
| 29/03/2024 17:00 | 439,62 |
| 29/03/2024 18:00 | 439,86 |
| 29/03/2024 19:00 | 440,10 |
| 29/03/2024 20:00 | 440,34 |
| 29/03/2024 21:00 | 440,34 |
| 29/03/2024 22:00 | 440,58 |
| 29/03/2024 23:00 | 440,83 |
| 30/03/2024 00:00 | 441,07 |
| 30/03/2024 01:00 | 441,19 |
| 30/03/2024 02:00 | 441,55 |
| 30/03/2024 03:00 | 441,67 |
| 30/03/2024 04:00 | 442,04 |
| 30/03/2024 05:00 | 442,04 |
| 30/03/2024 06:00 | 442,28 |
| 30/03/2024 07:00 | 442,52 |
| 30/03/2024 08:00 | 442,52 |
| 30/03/2024 09:00 | 442,52 |
| 30/03/2024 10:00 | 442,52 |
| 30/03/2024 11:00 | 442,52 |
| 30/03/2024 12:00 | 442,52 |
| 30/03/2024 13:00 | 442,40 |
| 30/03/2024 14:00 | 442,28 |
| 30/03/2024 15:00 | 442,28 |
| 30/03/2024 16:00 | 442,04 |
| 30/03/2024 17:00 | 442,04 |
| 30/03/2024 18:00 | 442,04 |
| 30/03/2024 19:00 | 442,04 |
| 30/03/2024 20:00 | 442,04 |
| 30/03/2024 21:00 | 441,80 |
| 30/03/2024 22:00 | 441,80 |
| 30/03/2024 23:00 | 441,80 |
| 31/03/2024 00:00 | 441,80 |
| 31/03/2024 01:00 | 441,80 |
| 31/03/2024 03:00 | 441,67 |
| 31/03/2024 04:00 | 441,55 |
| 31/03/2024 05:00 | 441,55 |
| 31/03/2024 06:00 | 441,55 |
| 31/03/2024 07:00 | 441,80 |
| 31/03/2024 08:00 | 441,80 |
| 31/03/2024 09:00 | 441,80 |
| 31/03/2024 10:00 | 441,80 |
| 31/03/2024 11:00 | 441,80 |
| 31/03/2024 12:00 | 441,92 |
| 31/03/2024 13:00 | 442,04 |
| 31/03/2024 14:00 | 442,04 |
| 31/03/2024 15:00 | 442,04 |
| 31/03/2024 16:00 | 442,28 |
| 31/03/2024 17:00 | 442,28 |
| 31/03/2024 18:00 | 442,28 |
| 31/03/2024 19:00 | 442,28 |
| 31/03/2024 20:00 | 442,28 |
| 31/03/2024 21:00 | 442,16 |
| 31/03/2024 22:00 | 442,28 |
| 31/03/2024 23:00 | 442,28 |
| 01/04/2024 00:00 | 442,04 |
| 01/04/2024 01:00 | 442,04 |
| 01/04/2024 02:00 | 442,04 |
| 01/04/2024 03:00 | 442,04 |
| 01/04/2024 04:00 | 441,80 |
| 01/04/2024 05:00 | 441,80 |
| 01/04/2024 06:00 | 441,80 |
| 01/04/2024 07:00 | 441,67 |
| 01/04/2024 08:00 | 441,55 |
| 01/04/2024 09:00 | 441,55 |
| 01/04/2024 10:00 | 441,55 |
| 01/04/2024 11:00 | 441,55 |
| 01/04/2024 12:00 | 441,55 |
| 01/04/2024 13:00 | 441,31 |
| 01/04/2024 14:00 | 441,55 |
| 01/04/2024 15:00 | 441,55 |
| 01/04/2024 16:00 | 441,55 |
| 01/04/2024 17:00 | 441,31 |
| 01/04/2024 18:00 | 441,31 |
| 01/04/2024 19:00 | 441,31 |
| 01/04/2024 20:00 | 441,31 |
| 01/04/2024 21:00 | 441,07 |
| 01/04/2024 22:00 | 441,07 |
| 01/04/2024 23:00 | 441,07 |
| 02/04/2024 00:00 | 441,07 |
| 02/04/2024 01:00 | 441,07 |
| 02/04/2024 02:00 | 440,83 |
| 02/04/2024 03:00 | 440,83 |
| 02/04/2024 04:00 | 440,83 |
| 02/04/2024 05:00 | 440,58 |
| 02/04/2024 06:00 | 440,58 |
| 02/04/2024 07:00 | 440,58 |
| 02/04/2024 08:00 | 440,58 |
| 02/04/2024 09:00 | 440,58 |
| 02/04/2024 10:00 | 440,34 |
| 02/04/2024 11:00 | 440,34 |
| 02/04/2024 12:00 | 440,58 |
| 02/04/2024 13:00 | 440,58 |
| 02/04/2024 14:00 | 440,58 |
| 02/04/2024 15:00 | 440,58 |
| 02/04/2024 16:00 | 440,34 |
| 02/04/2024 17:00 | 440,58 |
| 02/04/2024 18:00 | 440,58 |
| 02/04/2024 19:00 | 440,34 |
| 02/04/2024 20:00 | 440,34 |
| 02/04/2024 21:00 | 440,10 |
| 02/04/2024 22:00 | 440,10 |
| 02/04/2024 23:00 | 440,34 |
| 03/04/2024 00:00 | 440,10 |
| 03/04/2024 01:00 | 440,10 |
| 03/04/2024 02:00 | 440,10 |
| 03/04/2024 03:00 | 440,10 |
| 03/04/2024 04:00 | 440,10 |
| 03/04/2024 05:00 | 439,86 |
| 03/04/2024 06:00 | 439,86 |
| 03/04/2024 07:00 | 439,86 |
| 03/04/2024 08:00 | 439,86 |
| 03/04/2024 09:00 | 439,86 |
| 03/04/2024 10:00 | 440,10 |
| 03/04/2024 11:00 | 440,10 |
| 03/04/2024 12:00 | 440,34 |
| 03/04/2024 13:00 | 440,34 |
| 03/04/2024 14:00 | 440,34 |
| 03/04/2024 15:00 | 440,58 |
| 03/04/2024 16:00 | 440,58 |
| 03/04/2024 17:00 | 440,58 |
| 03/04/2024 18:00 | 440,58 |
| 03/04/2024 19:00 | 440,83 |
| 03/04/2024 20:00 | 440,83 |
| 04/04/2024 08:00 | 441,80 |
| 04/04/2024 09:00 | 442,04 |
| 04/04/2024 10:00 | 442,04 |
| 04/04/2024 11:00 | 442,04 |
| 04/04/2024 12:00 | 442,28 |
| 04/04/2024 13:00 | 442,28 |
| 04/04/2024 14:00 | 442,28 |
| 04/04/2024 15:00 | 442,28 |
| 04/04/2024 16:00 | 442,52 |
| 04/04/2024 17:00 | 442,52 |
| 04/04/2024 18:00 | 442,52 |
| 04/04/2024 19:00 | 442,52 |
| 04/04/2024 20:00 | 442,52 |
| 04/04/2024 21:00 | 442,52 |
| 04/04/2024 22:00 | 442,76 |
| 04/04/2024 23:00 | 442,76 |
| 05/04/2024 00:00 | 442,76 |
| 05/04/2024 01:00 | 442,76 |
| 05/04/2024 02:00 | 442,76 |
| 05/04/2024 03:00 | 443,00 |
| 05/04/2024 04:00 | 443,00 |
| 05/04/2024 05:00 | 443,00 |
| 05/04/2024 06:00 | 443,00 |
| 05/04/2024 07:00 | 443,00 |
| 05/04/2024 08:00 | 443,00 |
| 05/04/2024 09:00 | 443,00 |
| 05/04/2024 10:00 | 443,25 |
| 05/04/2024 11:00 | 443,25 |
| 05/04/2024 12:00 | 443,49 |
| 05/04/2024 13:00 | 443,49 |
| 05/04/2024 14:00 | 443,49 |
| 05/04/2024 15:00 | 443,61 |
| 05/04/2024 16:00 | 443,73 |
| 05/04/2024 17:00 | 443,73 |
| 05/04/2024 18:00 | 443,73 |
| 05/04/2024 19:00 | 443,73 |
| 05/04/2024 20:00 | 443,97 |
| 05/04/2024 21:00 | 443,97 |
| 05/04/2024 22:00 | 444,21 |
| 05/04/2024 23:00 | 443,97 |
| 06/04/2024 00:00 | 443,97 |
| 06/04/2024 01:00 | 444,21 |
| 06/04/2024 02:00 | 444,46 |
| 06/04/2024 03:00 | 444,21 |
| 06/04/2024 04:00 | 444,46 |
| 06/04/2024 05:00 | 444,46 |
| 06/04/2024 06:00 | 444,46 |
| 06/04/2024 07:00 | 444,46 |
| 06/04/2024 08:00 | 444,46 |
| 06/04/2024 09:00 | 444,70 |
| 06/04/2024 10:00 | 444,70 |
| 06/04/2024 11:00 | 444,94 |
| 06/04/2024 12:00 | 444,94 |
| 06/04/2024 13:00 | 445,18 |
| 06/04/2024 14:00 | 445,18 |
| 06/04/2024 15:00 | 445,18 |
| 06/04/2024 16:00 | 445,42 |
| 06/04/2024 17:00 | 445,42 |
| 06/04/2024 18:00 | 445,66 |
| 06/04/2024 19:00 | 445,66 |
| 06/04/2024 20:00 | 445,91 |
| 06/04/2024 21:00 | 445,91 |
| 06/04/2024 22:00 | 445,91 |
| 06/04/2024 23:00 | 445,91 |
| 07/04/2024 00:00 | 446,15 |
| 07/04/2024 01:00 | 446,15 |
| 07/04/2024 02:00 | 446,39 |
| 07/04/2024 03:00 | 446,39 |
| 07/04/2024 04:00 | 446,39 |
| 07/04/2024 05:00 | 446,51 |
| 07/04/2024 06:00 | 446,63 |
| 07/04/2024 07:00 | 446,87 |
| 07/04/2024 08:00 | 446,87 |
| 07/04/2024 09:00 | 446,99 |
| 07/04/2024 10:00 | 447,12 |
| 07/04/2024 11:00 | 447,36 |
| 07/04/2024 12:00 | 447,36 |
| 07/04/2024 13:00 | 447,60 |
| 07/04/2024 14:00 | 447,60 |
| 07/04/2024 15:00 | 447,72 |
| 07/04/2024 16:00 | 447,84 |
| 07/04/2024 17:00 | 448,08 |
| 07/04/2024 18:00 | 448,32 |
| 07/04/2024 19:00 | 448,57 |
| 07/04/2024 20:00 | 448,81 |
| 07/04/2024 21:00 | 448,81 |
| 07/04/2024 22:00 | 449,29 |
| 07/04/2024 23:00 | 449,53 |
| 08/04/2024 00:00 | 449,78 |
| 08/04/2024 01:00 | 450,02 |
| 08/04/2024 02:00 | 450,26 |
| 08/04/2024 03:00 | 450,50 |
| 08/04/2024 04:00 | 450,62 |
| 08/04/2024 05:00 | 450,74 |
| 08/04/2024 06:00 | 450,99 |
| 08/04/2024 07:00 | 450,99 |
| 08/04/2024 08:00 | 451,23 |
| 08/04/2024 09:00 | 451,23 |
| 08/04/2024 10:00 | 451,47 |
| 08/04/2024 11:00 | 451,47 |
| 08/04/2024 12:00 | 451,47 |
| 08/04/2024 13:00 | 451,71 |
| 08/04/2024 14:00 | 451,71 |
| 08/04/2024 15:00 | 451,71 |
| 08/04/2024 16:00 | 451,95 |
| 08/04/2024 17:00 | 451,95 |
| 08/04/2024 18:00 | 451,95 |
| 08/04/2024 19:00 | 452,20 |
| 08/04/2024 20:00 | 452,20 |
| 08/04/2024 21:00 | 452,32 |
| 08/04/2024 22:00 | 452,68 |
| 08/04/2024 23:00 | 452,92 |
| 09/04/2024 00:00 | 452,92 |
| 09/04/2024 01:00 | 452,92 |
| 09/04/2024 02:00 | 453,16 |
| 09/04/2024 03:00 | 453,40 |
| 09/04/2024 04:00 | 453,65 |
| 09/04/2024 05:00 | 453,65 |
| 09/04/2024 06:00 | 453,89 |
| 09/04/2024 07:00 | 453,89 |
| 09/04/2024 08:00 | 454,13 |
| 09/04/2024 09:00 | 453,89 |
| 09/04/2024 10:00 | 453,89 |
| 09/04/2024 11:00 | 453,89 |
| 09/04/2024 12:00 | 453,89 |
| 09/04/2024 13:00 | 453,89 |
| 09/04/2024 14:00 | 453,89 |
| 09/04/2024 15:00 | 453,89 |
| 09/04/2024 16:00 | 453,89 |
| 09/04/2024 17:00 | 453,89 |
| 09/04/2024 18:00 | 453,65 |
| 09/04/2024 19:00 | 453,89 |
| 09/04/2024 20:00 | 453,65 |
| 09/04/2024 21:00 | 453,65 |
| 09/04/2024 22:00 | 453,65 |
| 09/04/2024 23:00 | 453,65 |
| 10/04/2024 00:00 | 453,65 |
| 10/04/2024 01:00 | 453,40 |
| 10/04/2024 02:00 | 453,40 |
| 10/04/2024 03:00 | 453,40 |
| 10/04/2024 04:00 | 453,40 |
| 10/04/2024 05:00 | 453,40 |
| 10/04/2024 06:00 | 453,16 |
| 10/04/2024 07:00 | 453,16 |
| 10/04/2024 08:00 | 453,16 |
| 10/04/2024 09:00 | 453,16 |
| 10/04/2024 10:00 | 453,16 |
| 10/04/2024 11:00 | 453,16 |
| 10/04/2024 12:00 | 452,92 |
| 10/04/2024 13:00 | 452,92 |
| 10/04/2024 14:00 | 452,92 |
| 10/04/2024 15:00 | 452,92 |
| 10/04/2024 16:00 | 452,92 |
| 10/04/2024 17:00 | 452,92 |
| 10/04/2024 18:00 | 452,92 |
| 10/04/2024 19:00 | 452,92 |
| 10/04/2024 20:00 | 452,92 |
| 10/04/2024 21:00 | 452,92 |
| 10/04/2024 22:00 | 452,92 |
| 10/04/2024 23:00 | 452,92 |
| 11/04/2024 00:00 | 452,92 |
| 11/04/2024 01:00 | 452,68 |
| 11/04/2024 02:00 | 452,68 |
| 11/04/2024 03:00 | 452,68 |
| 11/04/2024 04:00 | 452,68 |
| 11/04/2024 05:00 | 452,68 |
| 11/04/2024 06:00 | 452,68 |
| 11/04/2024 07:00 | 452,68 |
| 11/04/2024 08:00 | 452,68 |
| 11/04/2024 09:00 | 452,68 |
| 11/04/2024 10:00 | 452,68 |
| 11/04/2024 11:00 | 452,68 |
| 11/04/2024 12:00 | 452,68 |
| 11/04/2024 13:00 | 452,68 |
| 11/04/2024 14:00 | 452,68 |
| 11/04/2024 15:00 | 452,68 |
| 11/04/2024 16:00 | 452,68 |
| 11/04/2024 17:00 | 452,68 |
| 11/04/2024 18:00 | 452,68 |
| 11/04/2024 19:00 | 452,68 |
| 11/04/2024 20:00 | 452,68 |
| 11/04/2024 21:00 | 452,68 |
| 11/04/2024 22:00 | 452,68 |
| 11/04/2024 23:00 | 452,68 |
| 12/04/2024 00:00 | 452,68 |
| 12/04/2024 01:00 | 452,68 |
| 12/04/2024 02:00 | 452,68 |
| 12/04/2024 03:00 | 452,92 |
| 12/04/2024 04:00 | 452,92 |
| 12/04/2024 05:00 | 452,92 |
| 12/04/2024 06:00 | 452,92 |
| 12/04/2024 07:00 | 452,92 |
| 12/04/2024 08:00 | 452,92 |
| 12/04/2024 09:00 | 452,92 |
| 12/04/2024 10:00 | 453,16 |
| 12/04/2024 11:00 | 453,16 |
| 12/04/2024 12:00 | 453,16 |
| 12/04/2024 13:00 | 453,16 |
| 12/04/2024 14:00 | 453,16 |
| 12/04/2024 15:00 | 453,16 |
| 12/04/2024 16:00 | 453,40 |
| 12/04/2024 17:00 | 453,40 |
| 12/04/2024 18:00 | 453,40 |
| 12/04/2024 19:00 | 453,40 |
| 12/04/2024 20:00 | 453,40 |
| 12/04/2024 21:00 | 453,40 |
| 12/04/2024 22:00 | 453,65 |
| 12/04/2024 23:00 | 453,65 |
| 13/04/2024 00:00 | 453,65 |
| 13/04/2024 01:00 | 453,65 |
| 13/04/2024 02:00 | 453,65 |
| 13/04/2024 03:00 | 453,65 |
| 13/04/2024 04:00 | 453,65 |
| 13/04/2024 05:00 | 453,65 |
| 13/04/2024 06:00 | 453,89 |
| 13/04/2024 07:00 | 453,89 |
| 13/04/2024 08:00 | 453,89 |
| 13/04/2024 09:00 | 453,89 |
| 13/04/2024 10:00 | 453,89 |
| 13/04/2024 11:00 | 453,89 |
| 13/04/2024 12:00 | 453,89 |
| 13/04/2024 13:00 | 453,89 |
| 13/04/2024 14:00 | 454,13 |
| 13/04/2024 15:00 | 454,13 |
| 13/04/2024 16:00 | 454,13 |
| 13/04/2024 17:00 | 454,13 |
| 13/04/2024 18:00 | 454,13 |
| 13/04/2024 19:00 | 454,13 |
| 13/04/2024 20:00 | 454,13 |
| 13/04/2024 21:00 | 454,13 |
| 13/04/2024 22:00 | 454,13 |
| 13/04/2024 23:00 | 454,13 |
| 14/04/2024 00:00 | 454,13 |
| 14/04/2024 01:00 | 454,13 |
| 14/04/2024 02:00 | 454,13 |
| 14/04/2024 03:00 | 454,13 |
| 14/04/2024 04:00 | 454,13 |
| 14/04/2024 05:00 | 454,13 |
| 14/04/2024 06:00 | 454,13 |
| 14/04/2024 07:00 | 454,13 |
| 14/04/2024 08:00 | 454,37 |
| 14/04/2024 09:00 | 454,37 |
| 14/04/2024 10:00 | 454,37 |
| 14/04/2024 11:00 | 454,37 |
| 14/04/2024 12:00 | 454,37 |
| 14/04/2024 13:00 | 454,37 |
| 14/04/2024 14:00 | 454,37 |
| 14/04/2024 15:00 | 454,61 |
| 14/04/2024 16:00 | 454,61 |
| 14/04/2024 17:00 | 454,61 |
| 14/04/2024 18:00 | 454,61 |
| 14/04/2024 19:00 | 454,61 |
| 14/04/2024 20:00 | 454,61 |
| 14/04/2024 21:00 | 454,61 |
| 14/04/2024 22:00 | 454,86 |
| 14/04/2024 23:00 | 454,86 |
| 15/04/2024 00:00 | 454,86 |
| 15/04/2024 01:00 | 454,86 |
| 15/04/2024 02:00 | 454,86 |
| 15/04/2024 03:00 | 454,86 |
| 15/04/2024 04:00 | 454,98 |
| 15/04/2024 05:00 | 455,10 |
| 15/04/2024 06:00 | 455,10 |
| 15/04/2024 07:00 | 455,10 |
| 15/04/2024 08:00 | 455,10 |
| 15/04/2024 09:00 | 455,10 |
| 15/04/2024 10:00 | 455,34 |
| 15/04/2024 11:00 | 455,34 |
| 15/04/2024 12:00 | 455,34 |
| 15/04/2024 13:00 | 455,34 |
| 15/04/2024 14:00 | 455,58 |
| 15/04/2024 15:00 | 455,58 |
| 15/04/2024 16:00 | 455,58 |
| 15/04/2024 17:00 | 455,58 |
| 15/04/2024 18:00 | 455,58 |
| 15/04/2024 19:00 | 455,58 |
| 15/04/2024 20:00 | 455,82 |
| 15/04/2024 21:00 | 455,82 |
| 15/04/2024 22:00 | 455,82 |
| 15/04/2024 23:00 | 455,82 |
| 16/04/2024 00:00 | 456,06 |
| 16/04/2024 01:00 | 456,06 |
| 16/04/2024 02:00 | 456,06 |
| 16/04/2024 03:00 | 456,06 |
| 16/04/2024 04:00 | 456,06 |
| 16/04/2024 05:00 | 456,06 |
| 16/04/2024 06:00 | 456,31 |
| 16/04/2024 07:00 | 456,31 |
| 16/04/2024 08:00 | 456,31 |
| 16/04/2024 09:00 | 456,31 |
| 16/04/2024 10:00 | 456,31 |
| 16/04/2024 11:00 | 456,55 |
| 16/04/2024 12:00 | 456,55 |
| 16/04/2024 13:00 | 456,55 |
| 16/04/2024 14:00 | 456,55 |
| 16/04/2024 15:00 | 456,79 |
| 16/04/2024 16:00 | 456,79 |
| 16/04/2024 17:00 | 456,79 |
| 16/04/2024 18:00 | 456,79 |
| 16/04/2024 19:00 | 456,79 |
| 16/04/2024 20:00 | 456,79 |
| 16/04/2024 21:00 | 456,79 |
| 16/04/2024 22:00 | 456,79 |
| 16/04/2024 23:00 | 456,91 |
| 17/04/2024 00:00 | 457,03 |
| 17/04/2024 01:00 | 457,03 |
| 17/04/2024 02:00 | 457,03 |
| 17/04/2024 03:00 | 457,03 |
| 17/04/2024 04:00 | 457,03 |
| 17/04/2024 05:00 | 457,03 |
| 17/04/2024 06:00 | 457,03 |
| 17/04/2024 07:00 | 457,03 |
| 17/04/2024 08:00 | 457,03 |
| 17/04/2024 09:00 | 457,03 |
| 17/04/2024 10:00 | 457,03 |
| 17/04/2024 11:00 | 457,27 |
| 17/04/2024 12:00 | 457,27 |
| 17/04/2024 13:00 | 457,27 |
| 17/04/2024 14:00 | 457,27 |
| 17/04/2024 15:00 | 457,27 |
| 17/04/2024 16:00 | 457,27 |
| 17/04/2024 17:00 | 457,27 |
| 17/04/2024 18:00 | 457,27 |
| 17/04/2024 19:00 | 457,27 |
| 17/04/2024 20:00 | 457,52 |
| 17/04/2024 21:00 | 457,52 |
| 17/04/2024 22:00 | 457,52 |
| 17/04/2024 23:00 | 457,52 |
| 18/04/2024 00:00 | 457,52 |
| 18/04/2024 01:00 | 457,52 |
| 18/04/2024 02:00 | 457,52 |
| 18/04/2024 03:00 | 457,52 |
| 18/04/2024 04:00 | 457,52 |
| 18/04/2024 05:00 | 457,76 |
| 18/04/2024 06:00 | 457,76 |
| 18/04/2024 07:00 | 457,76 |
| 18/04/2024 08:00 | 457,76 |
| 18/04/2024 09:00 | 457,76 |
| 18/04/2024 10:00 | 457,76 |
| 18/04/2024 11:00 | 457,76 |
| 18/04/2024 12:00 | 457,76 |
| 18/04/2024 13:00 | 457,76 |
| 18/04/2024 14:00 | 457,76 |
| 18/04/2024 15:00 | 457,76 |
| 18/04/2024 16:00 | 457,76 |
| 18/04/2024 17:00 | 457,76 |
| 18/04/2024 18:00 | 457,76 |
| 18/04/2024 19:00 | 457,76 |
| 18/04/2024 20:00 | 457,76 |
| 18/04/2024 21:00 | 457,76 |
| 18/04/2024 22:00 | 457,76 |
| 18/04/2024 23:00 | 457,76 |
| 19/04/2024 00:00 | 457,76 |
| 19/04/2024 01:00 | 457,76 |
| 19/04/2024 02:00 | 457,76 |
| 19/04/2024 03:00 | 457,76 |
| 19/04/2024 04:00 | 457,76 |
| 19/04/2024 05:00 | 457,76 |
| 19/04/2024 06:00 | 457,76 |
| 19/04/2024 07:00 | 457,76 |
| 19/04/2024 08:00 | 457,76 |
| 19/04/2024 09:00 | 457,76 |
| 19/04/2024 10:00 | 457,76 |
| 19/04/2024 11:00 | 457,76 |
| 19/04/2024 12:00 | 457,76 |
| 19/04/2024 13:00 | 457,76 |
| 19/04/2024 14:00 | 457,76 |
| 19/04/2024 15:00 | 458,00 |
| 19/04/2024 16:00 | 458,00 |
| 19/04/2024 17:00 | 458,00 |
| 19/04/2024 18:00 | 458,00 |
| 19/04/2024 19:00 | 458,00 |
| 19/04/2024 20:00 | 458,00 |
| 19/04/2024 21:00 | 458,00 |
(fichero .CSV)