Volumen embalsado en Embalse de Almendra
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 11/10/2025 00:00 | 1,907,20 |
| 11/10/2025 01:00 | 1,906,07 |
| 11/10/2025 02:00 | 1,906,07 |
| 11/10/2025 03:00 | 1,904,31 |
| 11/10/2025 04:00 | 1,904,31 |
| 11/10/2025 05:00 | 1,903,18 |
| 11/10/2025 06:00 | 1,903,18 |
| 11/10/2025 07:00 | 1,902,05 |
| 11/10/2025 08:00 | 1,902,05 |
| 11/10/2025 09:00 | 1,900,30 |
| 11/10/2025 10:00 | 1,900,30 |
| 11/10/2025 11:00 | 1,900,30 |
| 11/10/2025 12:00 | 1,900,30 |
| 11/10/2025 13:00 | 1,900,30 |
| 11/10/2025 14:00 | 1,900,30 |
| 11/10/2025 15:00 | 1,900,30 |
| 11/10/2025 16:00 | 1,900,30 |
| 11/10/2025 17:00 | 1,900,30 |
| 11/10/2025 18:00 | 1,901,53 |
| 11/10/2025 19:00 | 1,901,53 |
| 11/10/2025 20:00 | 1,901,53 |
| 11/10/2025 21:00 | 1,901,53 |
| 11/10/2025 22:00 | 1,900,30 |
| 11/10/2025 23:00 | 1,900,30 |
| 12/10/2025 00:00 | 1,899,17 |
| 12/10/2025 01:00 | 1,899,17 |
| 12/10/2025 02:00 | 1,898,04 |
| 12/10/2025 03:00 | 1,898,04 |
| 12/10/2025 04:00 | 1,898,04 |
| 12/10/2025 05:00 | 1,896,91 |
| 12/10/2025 06:00 | 1,896,91 |
| 12/10/2025 07:00 | 1,896,91 |
| 12/10/2025 08:00 | 1,895,16 |
| 12/10/2025 09:00 | 1,895,16 |
| 12/10/2025 10:00 | 1,895,16 |
| 12/10/2025 11:00 | 1,895,16 |
| 12/10/2025 12:00 | 1,895,16 |
| 12/10/2025 13:00 | 1,895,16 |
| 12/10/2025 14:00 | 1,895,16 |
| 12/10/2025 15:00 | 1,895,78 |
| 12/10/2025 16:00 | 1,895,78 |
| 12/10/2025 17:00 | 1,895,78 |
| 12/10/2025 18:00 | 1,896,39 |
| 12/10/2025 19:00 | 1,896,39 |
| 12/10/2025 20:00 | 1,896,39 |
| 12/10/2025 21:00 | 1,896,39 |
| 12/10/2025 22:00 | 1,896,39 |
| 12/10/2025 23:00 | 1,895,16 |
| 13/10/2025 00:00 | 1,895,16 |
| 13/10/2025 01:00 | 1,894,04 |
| 13/10/2025 02:00 | 1,894,04 |
| 13/10/2025 03:00 | 1,891,78 |
| 13/10/2025 04:00 | 1,891,78 |
| 13/10/2025 05:00 | 1,890,66 |
| 13/10/2025 06:00 | 1,890,66 |
| 13/10/2025 07:00 | 1,890,66 |
| 13/10/2025 08:00 | 1,888,92 |
| 13/10/2025 09:00 | 1,888,92 |
| 13/10/2025 10:00 | 1,887,79 |
| 13/10/2025 11:00 | 1,887,79 |
| 13/10/2025 12:00 | 1,886,67 |
| 13/10/2025 13:00 | 1,886,67 |
| 13/10/2025 14:00 | 1,886,67 |
| 13/10/2025 15:00 | 1,886,67 |
| 13/10/2025 16:00 | 1,886,67 |
| 13/10/2025 17:00 | 1,886,67 |
| 13/10/2025 18:00 | 1,886,67 |
| 13/10/2025 19:00 | 1,884,94 |
| 13/10/2025 20:00 | 1,884,94 |
| 13/10/2025 21:00 | 1,883,81 |
| 13/10/2025 22:00 | 1,883,81 |
| 13/10/2025 23:00 | 1,882,69 |
| 14/10/2025 00:00 | 1,882,69 |
| 14/10/2025 01:00 | 1,881,57 |
| 14/10/2025 02:00 | 1,881,57 |
| 14/10/2025 03:00 | 1,879,33 |
| 14/10/2025 04:00 | 1,879,33 |
| 14/10/2025 05:00 | 1,878,72 |
| 14/10/2025 06:00 | 1,878,72 |
| 14/10/2025 07:00 | 1,876,49 |
| 14/10/2025 08:00 | 1,876,49 |
| 14/10/2025 09:00 | 1,875,37 |
| 14/10/2025 10:00 | 1,875,37 |
| 14/10/2025 11:00 | 1,875,37 |
| 14/10/2025 12:00 | 1,873,65 |
| 14/10/2025 13:00 | 1,873,65 |
| 14/10/2025 14:00 | 1,873,65 |
| 14/10/2025 15:00 | 1,873,65 |
| 14/10/2025 16:00 | 1,873,65 |
| 14/10/2025 17:00 | 1,873,65 |
| 14/10/2025 18:00 | 1,873,65 |
| 14/10/2025 19:00 | 1,873,65 |
| 14/10/2025 20:00 | 1,873,65 |
| 14/10/2025 21:00 | 1,872,53 |
| 14/10/2025 22:00 | 1,872,53 |
| 14/10/2025 23:00 | 1,871,42 |
| 15/10/2025 00:00 | 1,871,42 |
| 15/10/2025 01:00 | 1,870,31 |
| 15/10/2025 02:00 | 1,870,31 |
| 15/10/2025 03:00 | 1,868,59 |
| 15/10/2025 04:00 | 1,868,59 |
| 15/10/2025 05:00 | 1,867,47 |
| 15/10/2025 06:00 | 1,867,47 |
| 15/10/2025 07:00 | 1,867,47 |
| 15/10/2025 08:00 | 1,866,36 |
| 15/10/2025 09:00 | 1,866,36 |
| 15/10/2025 10:00 | 1,864,14 |
| 15/10/2025 11:00 | 1,864,14 |
| 15/10/2025 12:00 | 1,863,54 |
| 15/10/2025 13:00 | 1,863,54 |
| 15/10/2025 14:00 | 1,863,54 |
| 15/10/2025 15:00 | 1,863,54 |
| 15/10/2025 16:00 | 1,863,54 |
| 15/10/2025 17:00 | 1,863,54 |
| 15/10/2025 18:00 | 1,863,54 |
| 15/10/2025 19:00 | 1,863,54 |
| 15/10/2025 20:00 | 1,863,54 |
| 15/10/2025 21:00 | 1,862,43 |
| 15/10/2025 22:00 | 1,861,32 |
| 15/10/2025 23:00 | 1,861,32 |
| 16/10/2025 00:00 | 1,860,21 |
| 16/10/2025 01:00 | 1,860,21 |
| 16/10/2025 02:00 | 1,859,11 |
| 16/10/2025 03:00 | 1,859,11 |
| 16/10/2025 04:00 | 1,857,40 |
| 16/10/2025 05:00 | 1,857,40 |
| 16/10/2025 06:00 | 1,856,29 |
| 16/10/2025 07:00 | 1,856,29 |
| 16/10/2025 08:00 | 1,855,19 |
| 16/10/2025 09:00 | 1,855,19 |
| 16/10/2025 10:00 | 1,853,48 |
| 16/10/2025 11:00 | 1,853,48 |
| 16/10/2025 12:00 | 1,853,48 |
| 16/10/2025 13:00 | 1,853,48 |
| 16/10/2025 14:00 | 1,853,48 |
| 16/10/2025 15:00 | 1,853,48 |
| 16/10/2025 16:00 | 1,853,48 |
| 16/10/2025 17:00 | 1,853,48 |
| 16/10/2025 18:00 | 1,852,38 |
| 16/10/2025 19:00 | 1,852,38 |
| 16/10/2025 20:00 | 1,851,28 |
| 16/10/2025 21:00 | 1,851,28 |
| 16/10/2025 22:00 | 1,849,08 |
| 16/10/2025 23:00 | 1,849,08 |
| 17/10/2025 00:00 | 1,848,48 |
| 17/10/2025 01:00 | 1,848,48 |
| 17/10/2025 02:00 | 1,847,38 |
| 17/10/2025 03:00 | 1,847,38 |
| 17/10/2025 04:00 | 1,846,28 |
| 17/10/2025 05:00 | 1,845,18 |
| 17/10/2025 06:00 | 1,845,18 |
| 17/10/2025 07:00 | 1,844,08 |
| 17/10/2025 08:00 | 1,843,49 |
| 17/10/2025 09:00 | 1,842,39 |
| 17/10/2025 10:00 | 1,842,39 |
| 17/10/2025 11:00 | 1,841,29 |
| 17/10/2025 12:00 | 1,841,29 |
| 17/10/2025 13:00 | 1,841,29 |
| 17/10/2025 14:00 | 1,841,29 |
| 17/10/2025 15:00 | 1,841,29 |
| 17/10/2025 16:00 | 1,841,29 |
| 17/10/2025 17:00 | 1,841,29 |
| 17/10/2025 18:00 | 1,841,29 |
| 17/10/2025 19:00 | 1,841,29 |
| 17/10/2025 20:00 | 1,841,29 |
| 17/10/2025 21:00 | 1,841,29 |
| 17/10/2025 22:00 | 1,840,20 |
| 17/10/2025 23:00 | 1,840,20 |
| 18/10/2025 00:00 | 1,839,10 |
| 18/10/2025 01:00 | 1,839,10 |
| 18/10/2025 02:00 | 1,837,41 |
| 18/10/2025 03:00 | 1,837,41 |
| 18/10/2025 04:00 | 1,836,32 |
| 18/10/2025 05:00 | 1,836,32 |
| 18/10/2025 06:00 | 1,835,23 |
| 18/10/2025 07:00 | 1,835,23 |
| 18/10/2025 08:00 | 1,833,05 |
| 18/10/2025 09:00 | 1,833,05 |
| 18/10/2025 10:00 | 1,832,45 |
| 18/10/2025 11:00 | 1,832,45 |
| 18/10/2025 12:00 | 1,832,45 |
| 18/10/2025 13:00 | 1,832,45 |
| 18/10/2025 14:00 | 1,832,45 |
| 18/10/2025 15:00 | 1,832,45 |
| 18/10/2025 16:00 | 1,832,45 |
| 18/10/2025 17:00 | 1,832,45 |
| 18/10/2025 18:00 | 1,832,45 |
| 18/10/2025 19:00 | 1,832,45 |
| 18/10/2025 20:00 | 1,832,45 |
| 18/10/2025 21:00 | 1,832,45 |
| 18/10/2025 22:00 | 1,832,45 |
| 18/10/2025 23:00 | 1,830,27 |
| 19/10/2025 00:00 | 1,830,27 |
| 19/10/2025 01:00 | 1,830,27 |
| 19/10/2025 02:00 | 1,829,19 |
| 19/10/2025 03:00 | 1,829,19 |
| 19/10/2025 04:00 | 1,829,19 |
| 19/10/2025 05:00 | 1,829,19 |
| 19/10/2025 06:00 | 1,829,19 |
| 19/10/2025 07:00 | 1,829,19 |
| 19/10/2025 08:00 | 1,829,19 |
| 19/10/2025 09:00 | 1,829,19 |
| 19/10/2025 10:00 | 1,829,19 |
| 19/10/2025 11:00 | 1,829,19 |
| 19/10/2025 12:00 | 1,829,19 |
| 19/10/2025 13:00 | 1,829,19 |
| 19/10/2025 14:00 | 1,829,78 |
| 19/10/2025 15:00 | 1,829,78 |
| 19/10/2025 16:00 | 1,830,87 |
| 19/10/2025 17:00 | 1,830,87 |
| 19/10/2025 18:00 | 1,830,87 |
| 19/10/2025 19:00 | 1,830,87 |
| 19/10/2025 20:00 | 1,830,87 |
| 19/10/2025 21:00 | 1,830,87 |
| 19/10/2025 22:00 | 1,830,27 |
| 19/10/2025 23:00 | 1,830,27 |
| 20/10/2025 00:00 | 1,830,27 |
| 20/10/2025 01:00 | 1,830,27 |
| 20/10/2025 02:00 | 1,830,27 |
| 20/10/2025 03:00 | 1,830,27 |
| 20/10/2025 04:00 | 1,830,27 |
| 20/10/2025 05:00 | 1,830,27 |
| 20/10/2025 06:00 | 1,830,27 |
| 20/10/2025 07:00 | 1,829,19 |
| 20/10/2025 08:00 | 1,829,19 |
| 20/10/2025 09:00 | 1,827,50 |
| 20/10/2025 10:00 | 1,827,50 |
| 20/10/2025 11:00 | 1,826,42 |
| 20/10/2025 12:00 | 1,826,42 |
| 20/10/2025 13:00 | 1,826,42 |
| 20/10/2025 14:00 | 1,826,42 |
| 20/10/2025 15:00 | 1,826,42 |
| 20/10/2025 16:00 | 1,826,42 |
| 20/10/2025 17:00 | 1,826,42 |
| 20/10/2025 18:00 | 1,827,01 |
| 20/10/2025 19:00 | 1,827,01 |
| 20/10/2025 20:00 | 1,827,01 |
| 20/10/2025 21:00 | 1,826,42 |
| 20/10/2025 22:00 | 1,826,42 |
| 20/10/2025 23:00 | 1,825,33 |
| 21/10/2025 00:00 | 1,825,33 |
| 21/10/2025 01:00 | 1,825,33 |
| 21/10/2025 02:00 | 1,825,33 |
| 21/10/2025 03:00 | 1,824,25 |
| 21/10/2025 04:00 | 1,824,25 |
| 21/10/2025 05:00 | 1,824,25 |
| 21/10/2025 06:00 | 1,824,25 |
| 21/10/2025 07:00 | 1,824,25 |
| 21/10/2025 08:00 | 1,822,57 |
| 21/10/2025 09:00 | 1,822,57 |
| 21/10/2025 10:00 | 1,821,49 |
| 21/10/2025 11:00 | 1,821,49 |
| 21/10/2025 12:00 | 1,820,40 |
| 21/10/2025 13:00 | 1,820,40 |
| 21/10/2025 14:00 | 1,820,40 |
| 21/10/2025 15:00 | 1,820,40 |
| 21/10/2025 16:00 | 1,820,40 |
| 21/10/2025 17:00 | 1,820,40 |
| 21/10/2025 18:00 | 1,820,40 |
| 21/10/2025 19:00 | 1,820,40 |
| 21/10/2025 20:00 | 1,820,40 |
| 21/10/2025 21:00 | 1,818,24 |
| 21/10/2025 22:00 | 1,818,24 |
| 21/10/2025 23:00 | 1,817,65 |
| 22/10/2025 00:00 | 1,817,65 |
| 22/10/2025 01:00 | 1,817,65 |
| 22/10/2025 02:00 | 1,815,49 |
| 22/10/2025 03:00 | 1,815,49 |
| 22/10/2025 04:00 | 1,815,49 |
| 22/10/2025 05:00 | 1,815,49 |
| 22/10/2025 06:00 | 1,814,41 |
| 22/10/2025 07:00 | 1,814,41 |
| 22/10/2025 08:00 | 1,814,41 |
| 22/10/2025 09:00 | 1,812,74 |
| 22/10/2025 10:00 | 1,812,74 |
| 22/10/2025 11:00 | 1,812,74 |
| 22/10/2025 12:00 | 1,812,74 |
| 22/10/2025 13:00 | 1,812,74 |
| 22/10/2025 14:00 | 1,812,74 |
| 22/10/2025 15:00 | 1,812,74 |
| 22/10/2025 16:00 | 1,812,74 |
| 22/10/2025 17:00 | 1,813,92 |
| 22/10/2025 18:00 | 1,813,92 |
| 22/10/2025 19:00 | 1,813,92 |
| 22/10/2025 20:00 | 1,813,92 |
| 22/10/2025 21:00 | 1,813,92 |
| 22/10/2025 22:00 | 1,813,92 |
| 22/10/2025 23:00 | 1,812,74 |
| 23/10/2025 00:00 | 1,812,74 |
| 23/10/2025 01:00 | 1,812,74 |
| 23/10/2025 02:00 | 1,812,74 |
| 23/10/2025 03:00 | 1,812,74 |
| 23/10/2025 04:00 | 1,812,74 |
| 23/10/2025 05:00 | 1,812,74 |
| 23/10/2025 06:00 | 1,812,74 |
| 23/10/2025 07:00 | 1,813,92 |
| 23/10/2025 08:00 | 1,813,92 |
| 23/10/2025 09:00 | 1,813,92 |
| 23/10/2025 10:00 | 1,813,92 |
| 23/10/2025 11:00 | 1,813,92 |
| 23/10/2025 12:00 | 1,813,92 |
| 23/10/2025 13:00 | 1,813,92 |
| 23/10/2025 14:00 | 1,813,92 |
| 23/10/2025 15:00 | 1,815,00 |
| 23/10/2025 16:00 | 1,815,00 |
| 23/10/2025 17:00 | 1,815,00 |
| 23/10/2025 18:00 | 1,816,08 |
| 23/10/2025 19:00 | 1,816,08 |
| 23/10/2025 20:00 | 1,816,08 |
| 23/10/2025 21:00 | 1,816,08 |
| 23/10/2025 22:00 | 1,815,49 |
| 23/10/2025 23:00 | 1,815,49 |
| 24/10/2025 00:00 | 1,815,49 |
| 24/10/2025 01:00 | 1,814,41 |
| 24/10/2025 02:00 | 1,814,41 |
| 24/10/2025 03:00 | 1,812,74 |
| 24/10/2025 04:00 | 1,812,74 |
| 24/10/2025 05:00 | 1,812,74 |
| 24/10/2025 06:00 | 1,811,66 |
| 24/10/2025 07:00 | 1,811,66 |
| 24/10/2025 08:00 | 1,810,59 |
| 24/10/2025 09:00 | 1,810,59 |
| 24/10/2025 10:00 | 1,809,51 |
| 24/10/2025 11:00 | 1,809,51 |
| 24/10/2025 12:00 | 1,809,51 |
| 24/10/2025 13:00 | 1,809,51 |
| 24/10/2025 14:00 | 1,809,51 |
| 24/10/2025 15:00 | 1,809,51 |
| 24/10/2025 16:00 | 1,809,51 |
| 24/10/2025 17:00 | 1,809,51 |
| 24/10/2025 18:00 | 1,809,51 |
| 24/10/2025 19:00 | 1,809,51 |
| 24/10/2025 20:00 | 1,808,44 |
| 24/10/2025 21:00 | 1,806,77 |
| 24/10/2025 22:00 | 1,806,77 |
| 24/10/2025 23:00 | 1,805,70 |
| 25/10/2025 00:00 | 1,805,70 |
| 25/10/2025 01:00 | 1,803,55 |
| 25/10/2025 02:00 | 1,803,55 |
| 25/10/2025 03:00 | 1,802,48 |
| 25/10/2025 04:00 | 1,802,48 |
| 25/10/2025 05:00 | 1,800,83 |
| 25/10/2025 06:00 | 1,800,83 |
| 25/10/2025 07:00 | 1,799,76 |
| 25/10/2025 08:00 | 1,798,69 |
| 25/10/2025 09:00 | 1,798,69 |
| 25/10/2025 10:00 | 1,797,03 |
| 25/10/2025 11:00 | 1,797,03 |
| 25/10/2025 12:00 | 1,797,03 |
| 25/10/2025 13:00 | 1,795,97 |
| 25/10/2025 14:00 | 1,795,97 |
| 25/10/2025 15:00 | 1,795,97 |
| 25/10/2025 16:00 | 1,795,97 |
| 25/10/2025 17:00 | 1,795,97 |
| 25/10/2025 18:00 | 1,795,97 |
| 25/10/2025 19:00 | 1,794,90 |
| 25/10/2025 20:00 | 1,794,90 |
| 25/10/2025 21:00 | 1,793,83 |
| 25/10/2025 22:00 | 1,793,83 |
| 25/10/2025 23:00 | 1,793,83 |
| 26/10/2025 00:00 | 1,792,18 |
| 26/10/2025 01:00 | 1,792,18 |
| 27/10/2025 04:00 | 1,781,46 |
| 27/10/2025 05:00 | 1,780,41 |
| 27/10/2025 06:00 | 1,780,41 |
| 27/10/2025 07:00 | 1,779,35 |
| 27/10/2025 08:00 | 1,777,23 |
| 27/10/2025 09:00 | 1,777,23 |
| 27/10/2025 10:00 | 1,777,23 |
| 27/10/2025 11:00 | 1,777,23 |
| 27/10/2025 12:00 | 1,777,23 |
| 27/10/2025 13:00 | 1,777,23 |
| 27/10/2025 14:00 | 1,777,23 |
| 27/10/2025 15:00 | 1,777,23 |
| 27/10/2025 16:00 | 1,777,23 |
| 27/10/2025 17:00 | 1,777,23 |
| 27/10/2025 18:00 | 1,777,23 |
| 27/10/2025 19:00 | 1,777,23 |
| 27/10/2025 20:00 | 1,776,66 |
| 27/10/2025 21:00 | 1,776,66 |
| 27/10/2025 22:00 | 1,775,60 |
| 27/10/2025 23:00 | 1,775,60 |
| 28/10/2025 00:00 | 1,774,55 |
| 28/10/2025 01:00 | 1,773,49 |
| 28/10/2025 02:00 | 1,773,49 |
| 28/10/2025 03:00 | 1,772,44 |
| 28/10/2025 04:00 | 1,772,44 |
| 28/10/2025 05:00 | 1,770,81 |
| 28/10/2025 06:00 | 1,770,81 |
| 28/10/2025 07:00 | 1,769,76 |
| 28/10/2025 08:00 | 1,769,76 |
| 28/10/2025 09:00 | 1,768,71 |
| 28/10/2025 10:00 | 1,768,71 |
| 28/10/2025 11:00 | 1,768,71 |
| 28/10/2025 12:00 | 1,768,71 |
| 28/10/2025 13:00 | 1,768,71 |
| 28/10/2025 14:00 | 1,768,71 |
| 28/10/2025 15:00 | 1,768,71 |
| 28/10/2025 16:00 | 1,768,71 |
| 28/10/2025 17:00 | 1,768,71 |
| 28/10/2025 18:00 | 1,767,08 |
| 28/10/2025 19:00 | 1,767,08 |
| 28/10/2025 20:00 | 1,766,03 |
| 28/10/2025 21:00 | 1,766,03 |
| 28/10/2025 22:00 | 1,764,98 |
| 28/10/2025 23:00 | 1,764,98 |
| 29/10/2025 00:00 | 1,764,98 |
| 29/10/2025 01:00 | 1,764,98 |
| 29/10/2025 02:00 | 1,764,98 |
| 29/10/2025 03:00 | 1,763,94 |
| 29/10/2025 04:00 | 1,763,94 |
| 29/10/2025 05:00 | 1,763,94 |
| 29/10/2025 06:00 | 1,763,94 |
| 29/10/2025 07:00 | 1,763,94 |
| 29/10/2025 08:00 | 1,763,94 |
| 29/10/2025 09:00 | 1,762,32 |
| 29/10/2025 10:00 | 1,762,32 |
| 29/10/2025 11:00 | 1,761,27 |
| 29/10/2025 12:00 | 1,761,27 |
| 29/10/2025 13:00 | 1,759,18 |
| 29/10/2025 14:00 | 1,759,18 |
| 29/10/2025 15:00 | 1,759,18 |
| 29/10/2025 16:00 | 1,758,13 |
| 29/10/2025 17:00 | 1,758,13 |
| 29/10/2025 18:00 | 1,756,52 |
| 29/10/2025 19:00 | 1,756,52 |
| 29/10/2025 20:00 | 1,755,48 |
| 29/10/2025 21:00 | 1,755,48 |
| 29/10/2025 22:00 | 1,754,43 |
| 29/10/2025 23:00 | 1,754,43 |
| 30/10/2025 00:00 | 1,752,82 |
| 30/10/2025 01:00 | 1,752,82 |
| 30/10/2025 02:00 | 1,751,78 |
| 30/10/2025 03:00 | 1,751,78 |
| 30/10/2025 04:00 | 1,750,74 |
| 30/10/2025 05:00 | 1,750,74 |
| 30/10/2025 06:00 | 1,749,70 |
| 30/10/2025 07:00 | 1,749,70 |
| 30/10/2025 08:00 | 1,748,10 |
| 30/10/2025 09:00 | 1,748,10 |
| 30/10/2025 10:00 | 1,747,06 |
| 30/10/2025 11:00 | 1,747,06 |
| 30/10/2025 12:00 | 1,747,06 |
| 30/10/2025 13:00 | 1,747,06 |
| 30/10/2025 14:00 | 1,747,06 |
| 30/10/2025 15:00 | 1,747,06 |
| 30/10/2025 16:00 | 1,747,06 |
| 30/10/2025 17:00 | 1,747,06 |
| 30/10/2025 18:00 | 1,747,06 |
| 30/10/2025 19:00 | 1,744,98 |
| 30/10/2025 20:00 | 1,744,98 |
| 30/10/2025 21:00 | 1,743,95 |
| 30/10/2025 22:00 | 1,743,95 |
| 30/10/2025 23:00 | 1,742,35 |
| 31/10/2025 00:00 | 1,742,35 |
| 31/10/2025 01:00 | 1,742,35 |
| 31/10/2025 02:00 | 1,742,35 |
| 31/10/2025 03:00 | 1,742,35 |
| 31/10/2025 04:00 | 1,742,35 |
| 31/10/2025 05:00 | 1,742,35 |
| 31/10/2025 06:00 | 1,742,35 |
| 31/10/2025 07:00 | 1,742,35 |
| 31/10/2025 08:00 | 1,742,35 |
| 31/10/2025 09:00 | 1,741,31 |
| 31/10/2025 10:00 | 1,741,31 |
| 31/10/2025 11:00 | 1,741,31 |
| 31/10/2025 12:00 | 1,741,31 |
| 31/10/2025 13:00 | 1,741,31 |
| 31/10/2025 14:00 | 1,741,31 |
| 31/10/2025 15:00 | 1,741,88 |
| 31/10/2025 16:00 | 1,741,88 |
| 31/10/2025 17:00 | 1,741,88 |
| 31/10/2025 18:00 | 1,741,88 |
| 31/10/2025 19:00 | 1,741,88 |
| 31/10/2025 20:00 | 1,741,88 |
| 31/10/2025 21:00 | 1,741,88 |
| 31/10/2025 22:00 | 1,741,88 |
| 31/10/2025 23:00 | 1,741,31 |
| 01/11/2025 00:00 | 1,741,31 |
| 01/11/2025 01:00 | 1,741,31 |
| 01/11/2025 02:00 | 1,741,31 |
| 01/11/2025 03:00 | 1,741,31 |
| 01/11/2025 04:00 | 1,741,31 |
| 01/11/2025 05:00 | 1,741,31 |
| 01/11/2025 06:00 | 1,741,31 |
| 01/11/2025 07:00 | 1,741,31 |
| 01/11/2025 08:00 | 1,741,31 |
| 01/11/2025 09:00 | 1,741,31 |
| 01/11/2025 10:00 | 1,741,31 |
| 01/11/2025 11:00 | 1,741,88 |
| 01/11/2025 12:00 | 1,741,88 |
| 01/11/2025 13:00 | 1,741,88 |
| 01/11/2025 14:00 | 1,743,48 |
| 01/11/2025 15:00 | 1,743,48 |
| 01/11/2025 16:00 | 1,744,51 |
| 01/11/2025 17:00 | 1,744,51 |
| 01/11/2025 18:00 | 1,744,51 |
| 01/11/2025 19:00 | 1,743,95 |
| 01/11/2025 20:00 | 1,743,95 |
| 01/11/2025 21:00 | 1,742,35 |
| 01/11/2025 22:00 | 1,742,35 |
| 01/11/2025 23:00 | 1,741,31 |
| 02/11/2025 00:00 | 1,741,31 |
| 02/11/2025 01:00 | 1,741,31 |
| 02/11/2025 02:00 | 1,741,31 |
| 02/11/2025 03:00 | 1,741,31 |
| 02/11/2025 04:00 | 1,741,31 |
| 02/11/2025 05:00 | 1,741,31 |
| 02/11/2025 06:00 | 1,741,31 |
| 02/11/2025 07:00 | 1,741,31 |
| 02/11/2025 08:00 | 1,741,31 |
| 02/11/2025 09:00 | 1,741,31 |
| 02/11/2025 10:00 | 1,741,31 |
| 02/11/2025 11:00 | 1,741,88 |
| 02/11/2025 12:00 | 1,741,88 |
| 02/11/2025 13:00 | 1,743,48 |
| 02/11/2025 14:00 | 1,743,48 |
| 02/11/2025 15:00 | 1,743,48 |
| 02/11/2025 16:00 | 1,744,51 |
| 02/11/2025 17:00 | 1,744,51 |
| 02/11/2025 18:00 | 1,745,55 |
| 02/11/2025 19:00 | 1,745,55 |
| 02/11/2025 20:00 | 1,745,55 |
| 02/11/2025 21:00 | 1,744,98 |
| 02/11/2025 22:00 | 1,744,98 |
| 02/11/2025 23:00 | 1,743,95 |
| 03/11/2025 00:00 | 1,743,95 |
| 03/11/2025 01:00 | 1,742,35 |
| 03/11/2025 02:00 | 1,742,35 |
| 03/11/2025 03:00 | 1,742,35 |
| 03/11/2025 04:00 | 1,742,35 |
| 03/11/2025 05:00 | 1,742,35 |
| 03/11/2025 06:00 | 1,742,35 |
| 03/11/2025 07:00 | 1,742,35 |
| 03/11/2025 08:00 | 1,741,31 |
| 03/11/2025 09:00 | 1,741,31 |
| 03/11/2025 10:00 | 1,741,31 |
| 03/11/2025 11:00 | 1,741,31 |
| 03/11/2025 12:00 | 1,741,31 |
| 03/11/2025 13:00 | 1,741,31 |
| 03/11/2025 14:00 | 1,741,31 |
| 03/11/2025 15:00 | 1,741,31 |
| 03/11/2025 16:00 | 1,741,88 |
| 03/11/2025 17:00 | 1,741,88 |
| 03/11/2025 18:00 | 1,741,88 |
| 03/11/2025 19:00 | 1,741,88 |
| 03/11/2025 20:00 | 1,741,31 |
| 03/11/2025 21:00 | 1,741,31 |
| 03/11/2025 22:00 | 1,740,28 |
| 03/11/2025 23:00 | 1,740,28 |
| 04/11/2025 00:00 | 1,740,28 |
| 04/11/2025 01:00 | 1,739,24 |
| 04/11/2025 02:00 | 1,739,24 |
| 04/11/2025 03:00 | 1,739,24 |
| 04/11/2025 04:00 | 1,739,24 |
| 04/11/2025 05:00 | 1,739,24 |
| 04/11/2025 06:00 | 1,739,24 |
| 04/11/2025 07:00 | 1,739,24 |
| 04/11/2025 08:00 | 1,739,24 |
| 04/11/2025 09:00 | 1,737,65 |
| 04/11/2025 10:00 | 1,737,65 |
| 04/11/2025 11:00 | 1,737,65 |
| 04/11/2025 12:00 | 1,737,65 |
| 04/11/2025 13:00 | 1,737,65 |
| 04/11/2025 14:00 | 1,737,65 |
| 04/11/2025 15:00 | 1,738,21 |
| 04/11/2025 16:00 | 1,738,21 |
| 04/11/2025 17:00 | 1,739,81 |
| 04/11/2025 18:00 | 1,739,81 |
| 04/11/2025 19:00 | 1,739,24 |
| 04/11/2025 20:00 | 1,739,24 |
| 04/11/2025 21:00 | 1,738,21 |
| 04/11/2025 22:00 | 1,737,65 |
| 04/11/2025 23:00 | 1,737,65 |
| 05/11/2025 00:00 | 1,737,65 |
| 05/11/2025 01:00 | 1,737,65 |
| 05/11/2025 02:00 | 1,737,65 |
| 05/11/2025 03:00 | 1,737,65 |
| 05/11/2025 04:00 | 1,737,65 |
| 05/11/2025 05:00 | 1,737,65 |
| 05/11/2025 06:00 | 1,737,65 |
| 05/11/2025 07:00 | 1,737,65 |
| 05/11/2025 08:00 | 1,737,65 |
| 05/11/2025 09:00 | 1,737,65 |
| 05/11/2025 10:00 | 1,737,65 |
| 05/11/2025 11:00 | 1,737,65 |
| 05/11/2025 12:00 | 1,737,65 |
| 05/11/2025 13:00 | 1,738,21 |
| 05/11/2025 14:00 | 1,739,81 |
| 05/11/2025 15:00 | 1,739,81 |
| 05/11/2025 16:00 | 1,739,81 |
| 05/11/2025 17:00 | 1,739,81 |
| 05/11/2025 18:00 | 1,739,81 |
| 05/11/2025 19:00 | 1,739,81 |
| 05/11/2025 20:00 | 1,739,81 |
| 05/11/2025 21:00 | 1,739,81 |
| 05/11/2025 22:00 | 1,739,81 |
| 05/11/2025 23:00 | 1,739,81 |
| 06/11/2025 00:00 | 1,739,24 |
| 06/11/2025 01:00 | 1,739,24 |
| 06/11/2025 02:00 | 1,739,24 |
| 06/11/2025 03:00 | 1,739,24 |
| 06/11/2025 04:00 | 1,739,24 |
| 06/11/2025 05:00 | 1,739,24 |
| 06/11/2025 06:00 | 1,739,24 |
| 06/11/2025 07:00 | 1,739,24 |
| 06/11/2025 08:00 | 1,739,24 |
| 06/11/2025 09:00 | 1,739,24 |
| 06/11/2025 10:00 | 1,739,24 |
| 06/11/2025 11:00 | 1,739,24 |
| 06/11/2025 12:00 | 1,739,24 |
| 06/11/2025 13:00 | 1,739,81 |
| 06/11/2025 14:00 | 1,739,81 |
| 06/11/2025 15:00 | 1,739,81 |
| 06/11/2025 16:00 | 1,740,84 |
| 06/11/2025 17:00 | 1,740,84 |
| 06/11/2025 18:00 | 1,740,84 |
| 06/11/2025 19:00 | 1,740,84 |
| 06/11/2025 20:00 | 1,740,84 |
| 06/11/2025 21:00 | 1,740,84 |
| 06/11/2025 22:00 | 1,740,28 |
| 06/11/2025 23:00 | 1,740,28 |
| 07/11/2025 00:00 | 1,740,28 |
| 07/11/2025 01:00 | 1,740,28 |
| 07/11/2025 02:00 | 1,740,28 |
| 07/11/2025 03:00 | 1,740,28 |
| 07/11/2025 04:00 | 1,740,28 |
| 07/11/2025 05:00 | 1,740,28 |
| 07/11/2025 06:00 | 1,740,28 |
| 07/11/2025 07:00 | 1,740,28 |
| 07/11/2025 08:00 | 1,740,28 |
| 07/11/2025 09:00 | 1,740,28 |
| 07/11/2025 10:00 | 1,740,28 |
| 07/11/2025 11:00 | 1,739,24 |
| 07/11/2025 12:00 | 1,739,24 |
| 07/11/2025 13:00 | 1,739,24 |
| 07/11/2025 14:00 | 1,739,24 |
| 07/11/2025 15:00 | 1,739,24 |
| 07/11/2025 16:00 | 1,739,24 |
| 07/11/2025 17:00 | 1,739,24 |
| 07/11/2025 18:00 | 1,737,65 |
| 07/11/2025 19:00 | 1,737,65 |
| 07/11/2025 20:00 | 1,736,62 |
| 07/11/2025 21:00 | 1,735,58 |
| 07/11/2025 22:00 | 1,735,58 |
| 07/11/2025 23:00 | 1,733,52 |
| 08/11/2025 00:00 | 1,733,52 |
| 08/11/2025 01:00 | 1,733,52 |
| 08/11/2025 02:00 | 1,733,52 |
| 08/11/2025 03:00 | 1,732,96 |
| 08/11/2025 04:00 | 1,732,96 |
| 08/11/2025 05:00 | 1,732,96 |
| 08/11/2025 06:00 | 1,732,96 |
| 08/11/2025 07:00 | 1,730,90 |
| 08/11/2025 08:00 | 1,730,90 |
| 08/11/2025 09:00 | 1,730,90 |
| 08/11/2025 10:00 | 1,730,90 |
| 08/11/2025 11:00 | 1,730,90 |
| 08/11/2025 12:00 | 1,730,90 |
| 08/11/2025 13:00 | 1,731,47 |
| 08/11/2025 14:00 | 1,731,47 |
| 08/11/2025 15:00 | 1,733,52 |
| 08/11/2025 16:00 | 1,733,52 |
| 08/11/2025 17:00 | 1,733,52 |
| 08/11/2025 18:00 | 1,734,09 |
| 08/11/2025 19:00 | 1,734,09 |
| 08/11/2025 20:00 | 1,734,09 |
| 08/11/2025 21:00 | 1,733,52 |
| 08/11/2025 22:00 | 1,733,52 |
| 08/11/2025 23:00 | 1,733,52 |
| 09/11/2025 00:00 | 1,733,52 |
| 09/11/2025 01:00 | 1,733,52 |
| 09/11/2025 02:00 | 1,732,96 |
| 09/11/2025 03:00 | 1,732,96 |
| 09/11/2025 04:00 | 1,732,96 |
| 09/11/2025 05:00 | 1,732,96 |
| 09/11/2025 06:00 | 1,732,96 |
| 09/11/2025 07:00 | 1,732,96 |
| 09/11/2025 08:00 | 1,732,96 |
| 09/11/2025 09:00 | 1,732,96 |
| 09/11/2025 10:00 | 1,732,96 |
| 09/11/2025 11:00 | 1,732,96 |
| 09/11/2025 12:00 | 1,732,96 |
| 09/11/2025 13:00 | 1,732,96 |
| 09/11/2025 14:00 | 1,733,52 |
| 09/11/2025 15:00 | 1,733,52 |
| 09/11/2025 16:00 | 1,734,09 |
| 09/11/2025 17:00 | 1,734,09 |
| 09/11/2025 18:00 | 1,734,09 |
| 09/11/2025 19:00 | 1,734,09 |
| 09/11/2025 20:00 | 1,733,52 |
| 09/11/2025 21:00 | 1,733,52 |
| 09/11/2025 22:00 | 1,732,96 |
| 09/11/2025 23:00 | 1,730,90 |
| 10/11/2025 00:00 | 1,730,90 |
| 10/11/2025 01:00 | 1,729,88 |
| 10/11/2025 02:00 | 1,728,85 |
| 10/11/2025 03:00 | 1,728,85 |
| 10/11/2025 04:00 | 1,728,85 |
| 10/11/2025 05:00 | 1,727,26 |
| 10/11/2025 06:00 | 1,727,26 |
| 10/11/2025 07:00 | 1,727,26 |
| 10/11/2025 08:00 | 1,726,24 |
| 10/11/2025 09:00 | 1,726,24 |
| 10/11/2025 10:00 | 1,725,21 |
| 10/11/2025 11:00 | 1,725,21 |
| 10/11/2025 12:00 | 1,725,21 |
| 10/11/2025 13:00 | 1,725,21 |
| 10/11/2025 14:00 | 1,725,21 |
| 10/11/2025 15:00 | 1,725,21 |
| 10/11/2025 16:00 | 1,725,21 |
| 10/11/2025 17:00 | 1,725,21 |
| 10/11/2025 18:00 | 1,725,21 |
| 10/11/2025 19:00 | 1,723,63 |
| 10/11/2025 20:00 | 1,723,63 |
| 10/11/2025 21:00 | 1,722,61 |
| 10/11/2025 22:00 | 1,722,61 |
| 10/11/2025 23:00 | 1,721,58 |
| 11/11/2025 00:00 | 1,721,58 |
| 11/11/2025 01:00 | 1,719,54 |
| 11/11/2025 02:00 | 1,719,54 |
| 11/11/2025 03:00 | 1,719,54 |
| 11/11/2025 04:00 | 1,719,54 |
| 11/11/2025 05:00 | 1,719,54 |
| 11/11/2025 06:00 | 1,719,54 |
| 11/11/2025 07:00 | 1,719,54 |
| 11/11/2025 08:00 | 1,718,98 |
| 11/11/2025 09:00 | 1,718,98 |
| 11/11/2025 10:00 | 1,717,96 |
| 11/11/2025 11:00 | 1,717,96 |
| 11/11/2025 12:00 | 1,717,96 |
| 11/11/2025 13:00 | 1,717,96 |
| 11/11/2025 14:00 | 1,717,96 |
| 11/11/2025 15:00 | 1,717,96 |
| 11/11/2025 16:00 | 1,718,52 |
| 11/11/2025 17:00 | 1,719,54 |
| 11/11/2025 18:00 | 1,719,54 |
| 11/11/2025 19:00 | 1,719,54 |
| 11/11/2025 20:00 | 1,718,98 |
| 11/11/2025 21:00 | 1,718,98 |
| 11/11/2025 22:00 | 1,717,96 |
| 11/11/2025 23:00 | 1,717,96 |
| 12/11/2025 00:00 | 1,715,93 |
| 12/11/2025 01:00 | 1,715,93 |
| 12/11/2025 02:00 | 1,715,93 |
| 12/11/2025 03:00 | 1,715,93 |
| 12/11/2025 04:00 | 1,715,93 |
| 12/11/2025 05:00 | 1,715,93 |
| 12/11/2025 06:00 | 1,715,93 |
| 12/11/2025 07:00 | 1,715,93 |
| 12/11/2025 08:00 | 1,715,93 |
| 12/11/2025 09:00 | 1,715,93 |
| 12/11/2025 10:00 | 1,715,93 |
| 12/11/2025 11:00 | 1,715,93 |
| 12/11/2025 12:00 | 1,715,93 |
| 12/11/2025 13:00 | 1,715,93 |
| 12/11/2025 14:00 | 1,715,93 |
| 12/11/2025 15:00 | 1,715,93 |
| 12/11/2025 16:00 | 1,716,48 |
| 12/11/2025 17:00 | 1,716,48 |
| 12/11/2025 18:00 | 1,716,48 |
| 12/11/2025 19:00 | 1,716,48 |
| 12/11/2025 20:00 | 1,716,48 |
| 12/11/2025 21:00 | 1,715,93 |
| 12/11/2025 22:00 | 1,715,93 |
| 12/11/2025 23:00 | 1,715,93 |
| 13/11/2025 00:00 | 1,715,93 |
| 13/11/2025 01:00 | 1,715,93 |
| 13/11/2025 02:00 | 1,715,93 |
| 13/11/2025 03:00 | 1,715,93 |
| 13/11/2025 04:00 | 1,715,93 |
| 13/11/2025 05:00 | 1,715,93 |
| 13/11/2025 06:00 | 1,715,93 |
| 13/11/2025 07:00 | 1,715,93 |
| 13/11/2025 08:00 | 1,715,93 |
| 13/11/2025 09:00 | 1,715,93 |
| 13/11/2025 10:00 | 1,715,93 |
| 13/11/2025 11:00 | 1,715,93 |
| 13/11/2025 12:00 | 1,715,93 |
| 13/11/2025 13:00 | 1,715,93 |
| 13/11/2025 14:00 | 1,715,93 |
| 13/11/2025 15:00 | 1,715,93 |
| 13/11/2025 16:00 | 1,715,93 |
| 13/11/2025 17:00 | 1,714,91 |
| 13/11/2025 18:00 | 1,714,91 |
| 13/11/2025 19:00 | 1,714,91 |
| 13/11/2025 20:00 | 1,713,33 |
| 13/11/2025 21:00 | 1,713,33 |
| 13/11/2025 22:00 | 1,712,32 |
| 13/11/2025 23:00 | 1,712,32 |
| 14/11/2025 00:00 | 1,712,32 |
| 14/11/2025 01:00 | 1,712,32 |
| 14/11/2025 02:00 | 1,712,32 |
| 14/11/2025 03:00 | 1,712,32 |
| 14/11/2025 04:00 | 1,712,32 |
| 14/11/2025 05:00 | 1,712,87 |
| 14/11/2025 06:00 | 1,712,87 |
| 14/11/2025 07:00 | 1,712,87 |
| 14/11/2025 08:00 | 1,712,87 |
| 14/11/2025 09:00 | 1,712,87 |
| 14/11/2025 10:00 | 1,712,87 |
| 14/11/2025 11:00 | 1,712,87 |
| 14/11/2025 12:00 | 1,712,87 |
| 14/11/2025 13:00 | 1,712,87 |
| 14/11/2025 14:00 | 1,713,89 |
| 14/11/2025 15:00 | 1,713,89 |
| 14/11/2025 16:00 | 1,713,89 |
| 14/11/2025 17:00 | 1,713,89 |
| 14/11/2025 18:00 | 1,713,89 |
| 14/11/2025 19:00 | 1,713,89 |
| 14/11/2025 20:00 | 1,713,33 |
| 14/11/2025 21:00 | 1,713,33 |
| 14/11/2025 22:00 | 1,712,32 |
| 14/11/2025 23:00 | 1,712,32 |
| 15/11/2025 00:00 | 1,712,32 |
| 15/11/2025 01:00 | 1,712,32 |
| 15/11/2025 02:00 | 1,712,32 |
| 15/11/2025 03:00 | 1,712,32 |
| 15/11/2025 04:00 | 1,712,32 |
| 15/11/2025 05:00 | 1,712,32 |
| 15/11/2025 06:00 | 1,712,32 |
| 15/11/2025 07:00 | 1,712,32 |
| 15/11/2025 08:00 | 1,712,32 |
| 15/11/2025 09:00 | 1,712,32 |
| 15/11/2025 10:00 | 1,712,32 |
| 15/11/2025 11:00 | 1,712,32 |
| 15/11/2025 12:00 | 1,712,87 |
| 15/11/2025 13:00 | 1,712,87 |
| 15/11/2025 14:00 | 1,712,87 |
| 15/11/2025 15:00 | 1,712,87 |
| 15/11/2025 16:00 | 1,712,87 |
| 15/11/2025 17:00 | 1,712,87 |
| 15/11/2025 18:00 | 1,712,87 |
| 15/11/2025 19:00 | 1,712,32 |
| 15/11/2025 20:00 | 1,712,32 |
| 15/11/2025 21:00 | 1,711,30 |
| 15/11/2025 22:00 | 1,711,30 |
| 15/11/2025 23:00 | 1,711,30 |
| 16/11/2025 00:00 | 1,709,73 |
| 16/11/2025 01:00 | 1,709,73 |
| 16/11/2025 02:00 | 1,709,73 |
| 16/11/2025 03:00 | 1,709,73 |
| 16/11/2025 04:00 | 1,709,73 |
| 16/11/2025 05:00 | 1,709,73 |
| 16/11/2025 06:00 | 1,709,73 |
| 16/11/2025 07:00 | 1,709,73 |
| 16/11/2025 08:00 | 1,709,73 |
| 16/11/2025 09:00 | 1,709,73 |
| 16/11/2025 10:00 | 1,709,73 |
| 16/11/2025 11:00 | 1,710,84 |
| 16/11/2025 12:00 | 1,710,84 |
| 16/11/2025 13:00 | 1,711,85 |
| 16/11/2025 14:00 | 1,711,85 |
| 16/11/2025 15:00 | 1,712,87 |
| 16/11/2025 16:00 | 1,712,87 |
| 16/11/2025 17:00 | 1,712,87 |
| 16/11/2025 18:00 | 1,712,87 |
| 16/11/2025 19:00 | 1,712,87 |
| 16/11/2025 20:00 | 1,712,87 |
| 16/11/2025 21:00 | 1,712,87 |
| 16/11/2025 22:00 | 1,712,87 |
| 16/11/2025 23:00 | 1,712,32 |
| 17/11/2025 00:00 | 1,712,32 |
| 17/11/2025 01:00 | 1,712,32 |
| 17/11/2025 02:00 | 1,712,32 |
| 17/11/2025 03:00 | 1,712,32 |
| 17/11/2025 04:00 | 1,712,32 |
| 17/11/2025 05:00 | 1,712,32 |
| 17/11/2025 06:00 | 1,712,32 |
| 17/11/2025 07:00 | 1,712,32 |
| 17/11/2025 08:00 | 1,712,32 |
| 17/11/2025 09:00 | 1,711,30 |
| 17/11/2025 10:00 | 1,711,30 |
| 17/11/2025 11:00 | 1,711,30 |
| 17/11/2025 12:00 | 1,711,30 |
| 17/11/2025 13:00 | 1,711,30 |
| 17/11/2025 14:00 | 1,711,30 |
| 17/11/2025 15:00 | 1,711,30 |
| 17/11/2025 16:00 | 1,711,30 |
| 17/11/2025 17:00 | 1,711,30 |
| 17/11/2025 18:00 | 1,711,30 |
| 17/11/2025 19:00 | 1,711,30 |
| 17/11/2025 20:00 | 1,709,73 |
| 17/11/2025 21:00 | 1,709,73 |
| 17/11/2025 22:00 | 1,709,73 |
| 17/11/2025 23:00 | 1,708,72 |
| 18/11/2025 00:00 | 1,708,72 |
| 18/11/2025 01:00 | 1,708,72 |
| 18/11/2025 02:00 | 1,708,72 |
| 18/11/2025 03:00 | 1,708,72 |
| 18/11/2025 04:00 | 1,708,72 |
| 18/11/2025 05:00 | 1,708,72 |
| 18/11/2025 06:00 | 1,708,72 |
| 18/11/2025 07:00 | 1,708,72 |
| 18/11/2025 08:00 | 1,708,72 |
| 18/11/2025 09:00 | 1,707,70 |
| 18/11/2025 10:00 | 1,707,70 |
| 18/11/2025 11:00 | 1,707,70 |
| 18/11/2025 12:00 | 1,707,70 |
| 18/11/2025 13:00 | 1,707,70 |
| 18/11/2025 14:00 | 1,707,70 |
| 18/11/2025 15:00 | 1,707,70 |
| 18/11/2025 16:00 | 1,707,70 |
| 18/11/2025 17:00 | 1,707,70 |
| 18/11/2025 18:00 | 1,707,70 |
| 18/11/2025 19:00 | 1,707,70 |
| 18/11/2025 20:00 | 1,707,70 |
| 18/11/2025 21:00 | 1,706,69 |
| 18/11/2025 22:00 | 1,706,69 |
| 18/11/2025 23:00 | 1,706,69 |
| 19/11/2025 00:00 | 1,704,66 |
| 19/11/2025 01:00 | 1,704,66 |
| 19/11/2025 02:00 | 1,704,66 |
| 19/11/2025 03:00 | 1,704,66 |
| 19/11/2025 04:00 | 1,704,11 |
| 19/11/2025 05:00 | 1,704,11 |
| 19/11/2025 06:00 | 1,704,11 |
| 19/11/2025 07:00 | 1,702,09 |
| 19/11/2025 08:00 | 1,702,09 |
| 19/11/2025 09:00 | 1,701,08 |
| 19/11/2025 10:00 | 1,701,08 |
| 19/11/2025 11:00 | 1,701,08 |
| 19/11/2025 12:00 | 1,699,52 |
| 19/11/2025 13:00 | 1,699,52 |
| 19/11/2025 14:00 | 1,699,52 |
| 19/11/2025 15:00 | 1,699,52 |
| 19/11/2025 16:00 | 1,698,51 |
| 19/11/2025 17:00 | 1,698,51 |
| 19/11/2025 18:00 | 1,698,51 |
| 19/11/2025 19:00 | 1,697,50 |
| 19/11/2025 20:00 | 1,697,50 |
| 19/11/2025 21:00 | 1,697,50 |
| 19/11/2025 22:00 | 1,696,50 |
| 19/11/2025 23:00 | 1,696,50 |
| 20/11/2025 00:00 | 1,696,50 |
| 20/11/2025 01:00 | 1,694,94 |
| 20/11/2025 02:00 | 1,694,94 |
| 20/11/2025 03:00 | 1,694,94 |
| 20/11/2025 04:00 | 1,693,93 |
| 20/11/2025 05:00 | 1,693,93 |
| 20/11/2025 06:00 | 1,693,93 |
| 20/11/2025 07:00 | 1,692,93 |
| 20/11/2025 08:00 | 1,692,93 |
| 20/11/2025 09:00 | 1,692,93 |
| 20/11/2025 10:00 | 1,692,93 |
| 20/11/2025 11:00 | 1,690,92 |
| 20/11/2025 12:00 | 1,690,92 |
| 20/11/2025 13:00 | 1,690,92 |
| 20/11/2025 14:00 | 1,690,92 |
| 20/11/2025 15:00 | 1,691,47 |
| 20/11/2025 16:00 | 1,691,47 |
| 20/11/2025 17:00 | 1,691,47 |
| 20/11/2025 18:00 | 1,691,47 |
| 20/11/2025 19:00 | 1,691,47 |
| 20/11/2025 20:00 | 1,691,47 |
| 20/11/2025 21:00 | 1,690,92 |
| 20/11/2025 22:00 | 1,690,92 |
| 20/11/2025 23:00 | 1,690,92 |
| 21/11/2025 00:00 | 1,690,37 |
| 21/11/2025 01:00 | 1,690,37 |
| 21/11/2025 02:00 | 1,690,37 |
| 21/11/2025 03:00 | 1,690,37 |
| 21/11/2025 04:00 | 1,690,37 |
| 21/11/2025 05:00 | 1,690,37 |
| 21/11/2025 06:00 | 1,690,37 |
| 21/11/2025 07:00 | 1,690,37 |
| 21/11/2025 08:00 | 1,688,37 |
| 21/11/2025 09:00 | 1,688,37 |
| 21/11/2025 10:00 | 1,688,37 |
| 21/11/2025 11:00 | 1,687,37 |
| 21/11/2025 12:00 | 1,687,37 |
| 21/11/2025 13:00 | 1,687,37 |
| 21/11/2025 14:00 | 1,687,91 |
| 21/11/2025 15:00 | 1,688,92 |
| 21/11/2025 16:00 | 1,688,92 |
| 21/11/2025 17:00 | 1,688,92 |
| 21/11/2025 18:00 | 1,688,92 |
| 21/11/2025 19:00 | 1,688,92 |
| 21/11/2025 20:00 | 1,688,92 |
| 21/11/2025 21:00 | 1,688,37 |
| 21/11/2025 22:00 | 1,688,37 |
| 21/11/2025 23:00 | 1,688,37 |
| 22/11/2025 00:00 | 1,687,37 |
| 22/11/2025 01:00 | 1,687,37 |
| 22/11/2025 02:00 | 1,685,82 |
| 22/11/2025 03:00 | 1,685,82 |
| 22/11/2025 04:00 | 1,684,82 |
| 22/11/2025 05:00 | 1,684,82 |
| 22/11/2025 06:00 | 1,684,82 |
| 22/11/2025 07:00 | 1,683,82 |
| 22/11/2025 08:00 | 1,683,82 |
| 22/11/2025 09:00 | 1,682,82 |
| 22/11/2025 10:00 | 1,682,82 |
| 22/11/2025 11:00 | 1,682,82 |
| 22/11/2025 12:00 | 1,683,37 |
| 22/11/2025 13:00 | 1,683,37 |
| 22/11/2025 14:00 | 1,684,37 |
| 22/11/2025 15:00 | 1,684,37 |
| 22/11/2025 16:00 | 1,685,37 |
| 22/11/2025 17:00 | 1,685,37 |
| 22/11/2025 18:00 | 1,685,37 |
| 22/11/2025 19:00 | 1,685,37 |
| 22/11/2025 20:00 | 1,685,37 |
| 22/11/2025 21:00 | 1,685,37 |
| 22/11/2025 22:00 | 1,684,82 |
| 22/11/2025 23:00 | 1,684,82 |
| 23/11/2025 00:00 | 1,683,82 |
| 23/11/2025 01:00 | 1,683,82 |
| 23/11/2025 02:00 | 1,682,82 |
| 23/11/2025 03:00 | 1,682,82 |
| 23/11/2025 04:00 | 1,682,82 |
| 23/11/2025 05:00 | 1,682,82 |
| 23/11/2025 06:00 | 1,682,82 |
| 23/11/2025 07:00 | 1,681,82 |
| 23/11/2025 08:00 | 1,681,28 |
| 23/11/2025 09:00 | 1,681,28 |
| 23/11/2025 10:00 | 1,681,28 |
| 23/11/2025 11:00 | 1,681,28 |
| 23/11/2025 12:00 | 1,681,28 |
| 23/11/2025 13:00 | 1,681,82 |
| 23/11/2025 14:00 | 1,681,82 |
| 23/11/2025 15:00 | 1,683,37 |
| 23/11/2025 16:00 | 1,683,37 |
| 23/11/2025 17:00 | 1,683,37 |
| 23/11/2025 18:00 | 1,683,37 |
| 23/11/2025 19:00 | 1,683,37 |
| 23/11/2025 20:00 | 1,683,37 |
| 23/11/2025 21:00 | 1,683,37 |
| 23/11/2025 22:00 | 1,682,82 |
| 23/11/2025 23:00 | 1,682,82 |
| 24/11/2025 00:00 | 1,682,82 |
| 24/11/2025 01:00 | 1,682,82 |
| 24/11/2025 02:00 | 1,682,82 |
| 24/11/2025 03:00 | 1,682,82 |
| 24/11/2025 04:00 | 1,682,82 |
| 24/11/2025 05:00 | 1,683,37 |
| 24/11/2025 06:00 | 1,683,37 |
| 24/11/2025 07:00 | 1,684,37 |
| 24/11/2025 08:00 | 1,684,37 |
| 24/11/2025 09:00 | 1,684,37 |
| 24/11/2025 10:00 | 1,684,37 |
| 24/11/2025 11:00 | 1,684,37 |
| 24/11/2025 12:00 | 1,684,37 |
| 24/11/2025 13:00 | 1,684,37 |
| 24/11/2025 14:00 | 1,684,37 |
| 24/11/2025 15:00 | 1,684,37 |
| 24/11/2025 16:00 | 1,683,82 |
| 24/11/2025 17:00 | 1,683,82 |
| 24/11/2025 18:00 | 1,682,82 |
| 24/11/2025 19:00 | 1,682,82 |
| 24/11/2025 20:00 | 1,681,28 |
| 24/11/2025 21:00 | 1,681,28 |
| 24/11/2025 22:00 | 1,680,28 |
| 24/11/2025 23:00 | 1,680,28 |
| 25/11/2025 00:00 | 1,680,28 |
| 25/11/2025 01:00 | 1,680,28 |
| 25/11/2025 02:00 | 1,679,29 |
| 25/11/2025 03:00 | 1,679,29 |
| 25/11/2025 04:00 | 1,679,29 |
| 25/11/2025 05:00 | 1,679,29 |
| 25/11/2025 06:00 | 1,679,29 |
| 25/11/2025 07:00 | 1,679,29 |
| 25/11/2025 08:00 | 1,679,29 |
| 25/11/2025 09:00 | 1,677,29 |
| 25/11/2025 10:00 | 1,677,29 |
| 25/11/2025 11:00 | 1,677,29 |
| 25/11/2025 12:00 | 1,677,29 |
| 25/11/2025 13:00 | 1,677,29 |
| 25/11/2025 14:00 | 1,677,29 |
| 25/11/2025 15:00 | 1,677,29 |
| 25/11/2025 16:00 | 1,677,29 |
| 25/11/2025 17:00 | 1,677,29 |
| 25/11/2025 18:00 | 1,677,29 |
| 25/11/2025 19:00 | 1,676,30 |
| 25/11/2025 20:00 | 1,676,30 |
| 25/11/2025 21:00 | 1,676,30 |
| 25/11/2025 22:00 | 1,674,76 |
| 25/11/2025 23:00 | 1,674,76 |
| 26/11/2025 00:00 | 1,673,77 |
| 26/11/2025 01:00 | 1,673,77 |
| 26/11/2025 02:00 | 1,672,78 |
| 26/11/2025 03:00 | 1,672,78 |
| 26/11/2025 04:00 | 1,671,24 |
| 26/11/2025 05:00 | 1,671,24 |
| 26/11/2025 06:00 | 1,670,25 |
| 26/11/2025 07:00 | 1,670,25 |
| 26/11/2025 08:00 | 1,670,25 |
| 26/11/2025 09:00 | 1,669,26 |
| 26/11/2025 10:00 | 1,669,26 |
| 26/11/2025 11:00 | 1,669,26 |
| 26/11/2025 12:00 | 1,669,26 |
| 26/11/2025 13:00 | 1,669,26 |
| 26/11/2025 14:00 | 1,669,26 |
| 26/11/2025 15:00 | 1,669,26 |
| 26/11/2025 16:00 | 1,669,80 |
| 26/11/2025 17:00 | 1,669,80 |
| 26/11/2025 18:00 | 1,669,80 |
| 26/11/2025 19:00 | 1,669,80 |
| 26/11/2025 20:00 | 1,669,26 |
| 26/11/2025 21:00 | 1,669,26 |
| 26/11/2025 22:00 | 1,668,27 |
| 26/11/2025 23:00 | 1,668,27 |
| 27/11/2025 00:00 | 1,668,27 |
| 27/11/2025 01:00 | 1,668,27 |
| 27/11/2025 02:00 | 1,666,74 |
| 27/11/2025 03:00 | 1,666,74 |
| 27/11/2025 04:00 | 1,665,76 |
| 27/11/2025 05:00 | 1,665,76 |
| 27/11/2025 06:00 | 1,663,78 |
| 27/11/2025 07:00 | 1,663,78 |
| 27/11/2025 08:00 | 1,663,78 |
| 27/11/2025 09:00 | 1,662,79 |
| 27/11/2025 10:00 | 1,662,79 |
| 27/11/2025 11:00 | 1,662,26 |
| 27/11/2025 12:00 | 1,662,26 |
| 27/11/2025 13:00 | 1,662,26 |
| 27/11/2025 14:00 | 1,662,26 |
| 27/11/2025 15:00 | 1,662,26 |
| 27/11/2025 16:00 | 1,662,26 |
| 27/11/2025 17:00 | 1,662,26 |
| 27/11/2025 18:00 | 1,662,26 |
| 27/11/2025 19:00 | 1,660,29 |
| 27/11/2025 20:00 | 1,660,29 |
| 27/11/2025 21:00 | 1,659,30 |
| 27/11/2025 22:00 | 1,659,30 |
| 27/11/2025 23:00 | 1,657,78 |
| 28/11/2025 00:00 | 1,657,78 |
| 28/11/2025 01:00 | 1,656,80 |
| 28/11/2025 02:00 | 1,656,80 |
| 28/11/2025 03:00 | 1,655,82 |
| 28/11/2025 04:00 | 1,655,82 |
| 28/11/2025 05:00 | 1,654,83 |
| 28/11/2025 06:00 | 1,654,83 |
| 28/11/2025 07:00 | 1,654,83 |
| 28/11/2025 08:00 | 1,653,32 |
| 28/11/2025 09:00 | 1,653,32 |
| 28/11/2025 10:00 | 1,652,34 |
| 28/11/2025 11:00 | 1,652,34 |
| 28/11/2025 12:00 | 1,651,36 |
| 28/11/2025 13:00 | 1,651,36 |
| 28/11/2025 14:00 | 1,649,40 |
| 28/11/2025 15:00 | 1,649,40 |
| 28/11/2025 16:00 | 1,649,40 |
| 28/11/2025 17:00 | 1,649,40 |
| 28/11/2025 18:00 | 1,648,87 |
| 28/11/2025 19:00 | 1,648,87 |
| 28/11/2025 20:00 | 1,647,89 |
| 28/11/2025 21:00 | 1,646,91 |
| 28/11/2025 22:00 | 1,646,91 |
| 28/11/2025 23:00 | 1,645,94 |
| 29/11/2025 00:00 | 1,645,94 |
| 29/11/2025 01:00 | 1,644,43 |
| 29/11/2025 02:00 | 1,644,43 |
| 29/11/2025 03:00 | 1,643,46 |
| 29/11/2025 04:00 | 1,643,46 |
| 29/11/2025 05:00 | 1,642,48 |
| 29/11/2025 06:00 | 1,642,48 |
| 29/11/2025 07:00 | 1,641,51 |
| 29/11/2025 08:00 | 1,641,51 |
| 29/11/2025 09:00 | 1,640,54 |
| 29/11/2025 10:00 | 1,640,54 |
| 29/11/2025 11:00 | 1,640,54 |
| 29/11/2025 12:00 | 1,640,54 |
| 29/11/2025 13:00 | 1,640,54 |
| 29/11/2025 14:00 | 1,640,54 |
| 29/11/2025 15:00 | 1,640,54 |
| 29/11/2025 16:00 | 1,640,54 |
| 29/11/2025 17:00 | 1,640,54 |
| 29/11/2025 18:00 | 1,640,54 |
| 29/11/2025 19:00 | 1,639,03 |
| 29/11/2025 20:00 | 1,639,03 |
| 29/11/2025 21:00 | 1,638,06 |
| 29/11/2025 22:00 | 1,638,06 |
| 29/11/2025 23:00 | 1,636,12 |
| 30/11/2025 00:00 | 1,636,12 |
| 30/11/2025 01:00 | 1,635,15 |
| 30/11/2025 02:00 | 1,635,15 |
| 30/11/2025 03:00 | 1,635,15 |
| 30/11/2025 04:00 | 1,635,15 |
| 30/11/2025 05:00 | 1,635,15 |
| 30/11/2025 06:00 | 1,635,15 |
| 30/11/2025 07:00 | 1,635,15 |
| 30/11/2025 08:00 | 1,635,15 |
| 30/11/2025 09:00 | 1,635,15 |
| 30/11/2025 10:00 | 1,635,15 |
| 30/11/2025 11:00 | 1,635,15 |
| 30/11/2025 12:00 | 1,635,15 |
| 30/11/2025 13:00 | 1,635,15 |
| 30/11/2025 14:00 | 1,635,15 |
| 30/11/2025 15:00 | 1,635,15 |
| 30/11/2025 16:00 | 1,635,15 |
| 30/11/2025 17:00 | 1,635,15 |
| 30/11/2025 18:00 | 1,635,15 |
| 30/11/2025 19:00 | 1,635,15 |
| 30/11/2025 20:00 | 1,635,15 |
| 30/11/2025 21:00 | 1,633,65 |
| 30/11/2025 22:00 | 1,633,65 |
| 30/11/2025 23:00 | 1,632,69 |
| 01/12/2025 00:00 | 1,632,69 |
| 01/12/2025 01:00 | 1,631,72 |
| 01/12/2025 02:00 | 1,631,72 |
| 01/12/2025 03:00 | 1,630,23 |
| 01/12/2025 04:00 | 1,630,23 |
| 01/12/2025 05:00 | 1,629,26 |
| 01/12/2025 06:00 | 1,629,26 |
| 01/12/2025 07:00 | 1,628,29 |
| 01/12/2025 08:00 | 1,628,29 |
| 01/12/2025 09:00 | 1,627,33 |
| 01/12/2025 10:00 | 1,627,33 |
| 01/12/2025 11:00 | 1,625,84 |
| 01/12/2025 12:00 | 1,625,84 |
| 01/12/2025 13:00 | 1,625,84 |
| 01/12/2025 14:00 | 1,625,84 |
| 01/12/2025 15:00 | 1,625,84 |
| 01/12/2025 16:00 | 1,625,84 |
| 01/12/2025 17:00 | 1,625,84 |
| 01/12/2025 18:00 | 1,624,88 |
| 01/12/2025 19:00 | 1,624,88 |
| 01/12/2025 20:00 | 1,623,91 |
| 01/12/2025 21:00 | 1,622,95 |
| 01/12/2025 22:00 | 1,622,95 |
| 01/12/2025 23:00 | 1,621,99 |
| 02/12/2025 00:00 | 1,620,51 |
| 02/12/2025 01:00 | 1,620,51 |
| 02/12/2025 02:00 | 1,620,51 |
| 02/12/2025 03:00 | 1,619,55 |
| 02/12/2025 04:00 | 1,619,55 |
| 02/12/2025 05:00 | 1,618,59 |
| 02/12/2025 06:00 | 1,618,59 |
| 02/12/2025 07:00 | 1,617,11 |
| 02/12/2025 08:00 | 1,617,11 |
| 02/12/2025 09:00 | 1,616,15 |
| 02/12/2025 10:00 | 1,616,15 |
| 02/12/2025 11:00 | 1,615,19 |
| 02/12/2025 12:00 | 1,615,19 |
| 02/12/2025 13:00 | 1,614,23 |
| 02/12/2025 14:00 | 1,614,23 |
| 02/12/2025 15:00 | 1,612,32 |
| 02/12/2025 16:00 | 1,612,32 |
| 02/12/2025 17:00 | 1,611,80 |
| 02/12/2025 18:00 | 1,611,80 |
| 02/12/2025 19:00 | 1,609,89 |
| 02/12/2025 20:00 | 1,609,89 |
| 02/12/2025 21:00 | 1,608,94 |
| 02/12/2025 22:00 | 1,608,94 |
| 02/12/2025 23:00 | 1,607,99 |
| 03/12/2025 00:00 | 1,607,99 |
| 03/12/2025 01:00 | 1,606,52 |
| 03/12/2025 02:00 | 1,606,52 |
| 03/12/2025 03:00 | 1,605,56 |
| 03/12/2025 04:00 | 1,605,56 |
| 03/12/2025 05:00 | 1,604,61 |
| 03/12/2025 06:00 | 1,604,61 |
| 03/12/2025 07:00 | 1,603,15 |
| 03/12/2025 08:00 | 1,603,15 |
| 03/12/2025 09:00 | 1,602,20 |
| 03/12/2025 10:00 | 1,602,20 |
| 03/12/2025 11:00 | 1,602,20 |
| 03/12/2025 12:00 | 1,602,20 |
| 03/12/2025 13:00 | 1,602,20 |
| 03/12/2025 14:00 | 1,602,20 |
| 03/12/2025 15:00 | 1,602,20 |
| 03/12/2025 16:00 | 1,602,20 |
| 03/12/2025 17:00 | 1,602,20 |
| 03/12/2025 18:00 | 1,602,20 |
| 03/12/2025 19:00 | 1,601,25 |
| 03/12/2025 20:00 | 1,601,25 |
| 03/12/2025 21:00 | 1,599,35 |
| 03/12/2025 22:00 | 1,599,35 |
| 03/12/2025 23:00 | 1,598,84 |
| 04/12/2025 00:00 | 1,598,84 |
| 04/12/2025 01:00 | 1,597,89 |
| 04/12/2025 02:00 | 1,597,89 |
| 04/12/2025 03:00 | 1,597,89 |
| 04/12/2025 04:00 | 1,596,94 |
| 04/12/2025 05:00 | 1,596,94 |
| 04/12/2025 06:00 | 1,596,94 |
| 04/12/2025 07:00 | 1,596,94 |
| 04/12/2025 08:00 | 1,596,00 |
| 04/12/2025 09:00 | 1,596,00 |
| 04/12/2025 10:00 | 1,595,05 |
| 04/12/2025 11:00 | 1,594,54 |
| 04/12/2025 12:00 | 1,593,59 |
| 04/12/2025 13:00 | 1,592,65 |
| 04/12/2025 14:00 | 1,592,65 |
| 04/12/2025 15:00 | 1,591,71 |
| 04/12/2025 16:00 | 1,591,71 |
| 04/12/2025 17:00 | 1,590,25 |
| 04/12/2025 18:00 | 1,590,25 |
| 04/12/2025 19:00 | 1,590,25 |
| 04/12/2025 20:00 | 1,589,31 |
| 04/12/2025 21:00 | 1,588,37 |
| 04/12/2025 22:00 | 1,588,37 |
| 04/12/2025 23:00 | 1,587,43 |
| 05/12/2025 00:00 | 1,587,43 |
| 05/12/2025 01:00 | 1,585,98 |
| 05/12/2025 02:00 | 1,585,98 |
| 05/12/2025 03:00 | 1,585,98 |
| 05/12/2025 04:00 | 1,585,98 |
| 05/12/2025 05:00 | 1,585,98 |
| 05/12/2025 06:00 | 1,585,98 |
| 05/12/2025 07:00 | 1,585,98 |
| 05/12/2025 08:00 | 1,585,98 |
| 05/12/2025 09:00 | 1,585,04 |
| 05/12/2025 10:00 | 1,585,04 |
| 05/12/2025 11:00 | 1,583,17 |
| 05/12/2025 12:00 | 1,583,17 |
| 05/12/2025 13:00 | 1,583,17 |
| 05/12/2025 14:00 | 1,583,17 |
| 05/12/2025 15:00 | 1,583,17 |
| 05/12/2025 16:00 | 1,583,17 |
| 05/12/2025 17:00 | 1,583,17 |
| 05/12/2025 18:00 | 1,582,23 |
| 05/12/2025 19:00 | 1,582,23 |
| 05/12/2025 20:00 | 1,580,78 |
| 05/12/2025 21:00 | 1,580,78 |
| 05/12/2025 22:00 | 1,579,85 |
| 05/12/2025 23:00 | 1,579,85 |
| 06/12/2025 00:00 | 1,579,85 |
| 06/12/2025 01:00 | 1,579,85 |
| 06/12/2025 02:00 | 1,579,85 |
| 06/12/2025 03:00 | 1,579,85 |
| 06/12/2025 04:00 | 1,579,85 |
| 06/12/2025 05:00 | 1,579,85 |
| 06/12/2025 06:00 | 1,579,85 |
| 06/12/2025 07:00 | 1,580,36 |
| 06/12/2025 08:00 | 1,580,36 |
| 06/12/2025 09:00 | 1,580,36 |
| 06/12/2025 10:00 | 1,580,36 |
| 06/12/2025 11:00 | 1,580,36 |
| 06/12/2025 12:00 | 1,580,36 |
| 06/12/2025 13:00 | 1,580,36 |
| 06/12/2025 14:00 | 1,580,36 |
| 06/12/2025 15:00 | 1,581,80 |
| 06/12/2025 16:00 | 1,581,80 |
| 06/12/2025 17:00 | 1,582,74 |
| 06/12/2025 18:00 | 1,582,74 |
| 06/12/2025 19:00 | 1,582,74 |
| 06/12/2025 20:00 | 1,582,74 |
| 06/12/2025 21:00 | 1,582,23 |
| 06/12/2025 22:00 | 1,582,23 |
| 06/12/2025 23:00 | 1,582,23 |
| 07/12/2025 00:00 | 1,582,23 |
| 07/12/2025 01:00 | 1,582,23 |
| 07/12/2025 02:00 | 1,582,23 |
| 07/12/2025 03:00 | 1,582,23 |
| 07/12/2025 04:00 | 1,582,23 |
| 07/12/2025 05:00 | 1,582,23 |
| 07/12/2025 06:00 | 1,582,23 |
| 07/12/2025 07:00 | 1,582,23 |
| 07/12/2025 08:00 | 1,582,23 |
| 07/12/2025 09:00 | 1,582,74 |
| 07/12/2025 10:00 | 1,582,74 |
| 07/12/2025 11:00 | 1,582,74 |
| 07/12/2025 12:00 | 1,582,74 |
| 07/12/2025 13:00 | 1,583,68 |
| 07/12/2025 14:00 | 1,583,68 |
| 07/12/2025 15:00 | 1,584,61 |
| 07/12/2025 16:00 | 1,584,61 |
| 07/12/2025 17:00 | 1,584,61 |
| 07/12/2025 18:00 | 1,584,61 |
| 07/12/2025 19:00 | 1,584,61 |
| 07/12/2025 20:00 | 1,584,61 |
| 07/12/2025 21:00 | 1,584,61 |
| 07/12/2025 22:00 | 1,584,61 |
| 07/12/2025 23:00 | 1,583,17 |
| 08/12/2025 00:00 | 1,583,17 |
| 08/12/2025 01:00 | 1,583,17 |
| 08/12/2025 02:00 | 1,583,17 |
| 08/12/2025 03:00 | 1,583,17 |
| 08/12/2025 04:00 | 1,583,17 |
| 08/12/2025 05:00 | 1,583,17 |
| 08/12/2025 06:00 | 1,583,17 |
| 08/12/2025 07:00 | 1,583,17 |
| 08/12/2025 08:00 | 1,583,17 |
| 08/12/2025 09:00 | 1,582,23 |
| 08/12/2025 10:00 | 1,582,23 |
| 08/12/2025 11:00 | 1,582,23 |
| 08/12/2025 12:00 | 1,582,23 |
| 08/12/2025 13:00 | 1,582,23 |
| 08/12/2025 14:00 | 1,582,74 |
| 08/12/2025 15:00 | 1,582,74 |
| 08/12/2025 16:00 | 1,582,74 |
| 08/12/2025 17:00 | 1,582,74 |
| 08/12/2025 18:00 | 1,582,74 |
| 08/12/2025 19:00 | 1,582,74 |
| 08/12/2025 20:00 | 1,582,74 |
| 08/12/2025 21:00 | 1,582,23 |
| 08/12/2025 22:00 | 1,582,23 |
| 08/12/2025 23:00 | 1,580,78 |
| 09/12/2025 00:00 | 1,580,78 |
| 09/12/2025 01:00 | 1,580,78 |
| 09/12/2025 02:00 | 1,580,78 |
| 09/12/2025 03:00 | 1,580,78 |
| 09/12/2025 04:00 | 1,580,78 |
| 09/12/2025 05:00 | 1,580,78 |
| 09/12/2025 06:00 | 1,580,78 |
| 09/12/2025 07:00 | 1,580,78 |
| 09/12/2025 08:00 | 1,580,78 |
| 09/12/2025 09:00 | 1,579,85 |
| 09/12/2025 10:00 | 1,578,91 |
| 09/12/2025 11:00 | 1,578,91 |
| 09/12/2025 12:00 | 1,578,91 |
| 09/12/2025 13:00 | 1,578,91 |
| 09/12/2025 14:00 | 1,578,91 |
| 09/12/2025 15:00 | 1,579,42 |
| 09/12/2025 16:00 | 1,579,42 |
| 09/12/2025 17:00 | 1,578,91 |
| 09/12/2025 18:00 | 1,578,91 |
| 09/12/2025 19:00 | 1,577,98 |
| 09/12/2025 20:00 | 1,577,98 |
| 09/12/2025 21:00 | 1,576,53 |
| 09/12/2025 22:00 | 1,575,60 |
| 09/12/2025 23:00 | 1,575,60 |
| 10/12/2025 00:00 | 1,574,67 |
| 10/12/2025 01:00 | 1,574,67 |
| 10/12/2025 02:00 | 1,572,81 |
| 10/12/2025 03:00 | 1,572,81 |
| 10/12/2025 04:00 | 1,572,30 |
| 10/12/2025 05:00 | 1,572,30 |
| 10/12/2025 06:00 | 1,570,44 |
| 10/12/2025 07:00 | 1,570,44 |
| 10/12/2025 08:00 | 1,569,51 |
| 10/12/2025 09:00 | 1,569,51 |
| 10/12/2025 10:00 | 1,568,08 |
| 10/12/2025 11:00 | 1,568,08 |
| 10/12/2025 12:00 | 1,567,15 |
| 10/12/2025 13:00 | 1,567,15 |
| 10/12/2025 14:00 | 1,566,22 |
| 10/12/2025 15:00 | 1,566,22 |
| 10/12/2025 16:00 | 1,565,30 |
| 10/12/2025 17:00 | 1,565,30 |
| 10/12/2025 18:00 | 1,563,86 |
| 10/12/2025 19:00 | 1,562,94 |
| 10/12/2025 20:00 | 1,562,94 |
| 10/12/2025 21:00 | 1,562,02 |
| 10/12/2025 22:00 | 1,562,02 |
| 10/12/2025 23:00 | 1,560,17 |
| 11/12/2025 00:00 | 1,560,17 |
| 11/12/2025 01:00 | 1,559,67 |
| 11/12/2025 02:00 | 1,559,67 |
| 11/12/2025 03:00 | 1,557,82 |
| 11/12/2025 04:00 | 1,557,82 |
| 11/12/2025 05:00 | 1,556,90 |
| 11/12/2025 06:00 | 1,555,98 |
| 11/12/2025 07:00 | 1,555,98 |
| 11/12/2025 08:00 | 1,554,56 |
| 11/12/2025 09:00 | 1,554,56 |
| 11/12/2025 10:00 | 1,553,64 |
| 11/12/2025 11:00 | 1,553,64 |
| 11/12/2025 12:00 | 1,552,72 |
| 11/12/2025 13:00 | 1,552,72 |
| 11/12/2025 14:00 | 1,551,80 |
| 11/12/2025 15:00 | 1,551,80 |
| 11/12/2025 16:00 | 1,550,38 |
| 11/12/2025 17:00 | 1,549,47 |
| 11/12/2025 18:00 | 1,549,47 |
| 11/12/2025 19:00 | 1,547,64 |
| 11/12/2025 20:00 | 1,547,64 |
| 11/12/2025 21:00 | 1,546,72 |
| 11/12/2025 22:00 | 1,546,72 |
| 11/12/2025 23:00 | 1,546,22 |
| 12/12/2025 00:00 | 1,546,22 |
| 12/12/2025 01:00 | 1,546,22 |
| 12/12/2025 02:00 | 1,546,22 |
| 12/12/2025 03:00 | 1,546,22 |
| 12/12/2025 04:00 | 1,544,40 |
| 12/12/2025 05:00 | 1,544,40 |
| 12/12/2025 06:00 | 1,544,40 |
| 12/12/2025 07:00 | 1,543,48 |
| 12/12/2025 08:00 | 1,543,48 |
| 12/12/2025 09:00 | 1,542,07 |
| 12/12/2025 10:00 | 1,542,07 |
| 12/12/2025 11:00 | 1,542,07 |
| 12/12/2025 12:00 | 1,542,07 |
| 12/12/2025 13:00 | 1,541,16 |
| 12/12/2025 14:00 | 1,541,16 |
| 12/12/2025 15:00 | 1,541,16 |
| 12/12/2025 16:00 | 1,540,25 |
| 12/12/2025 17:00 | 1,540,25 |
| 12/12/2025 18:00 | 1,539,34 |
| 12/12/2025 19:00 | 1,539,34 |
| 12/12/2025 20:00 | 1,537,93 |
| 12/12/2025 21:00 | 1,537,93 |
| 12/12/2025 22:00 | 1,537,03 |
| 12/12/2025 23:00 | 1,537,03 |
| 13/12/2025 00:00 | 1,536,12 |
| 13/12/2025 01:00 | 1,536,12 |
| 13/12/2025 02:00 | 1,535,21 |
| 13/12/2025 03:00 | 1,534,30 |
| 13/12/2025 04:00 | 1,534,30 |
| 13/12/2025 05:00 | 1,534,30 |
| 13/12/2025 06:00 | 1,534,30 |
| 13/12/2025 07:00 | 1,534,30 |
| 13/12/2025 08:00 | 1,534,30 |
| 13/12/2025 09:00 | 1,533,81 |
| 13/12/2025 10:00 | 1,533,81 |
| 13/12/2025 11:00 | 1,532,00 |
| 13/12/2025 12:00 | 1,532,00 |
| 13/12/2025 13:00 | 1,532,00 |
| 13/12/2025 14:00 | 1,532,00 |
| 13/12/2025 15:00 | 1,532,00 |
| 13/12/2025 16:00 | 1,531,09 |
| 13/12/2025 17:00 | 1,531,09 |
| 13/12/2025 18:00 | 1,529,69 |
| 13/12/2025 19:00 | 1,529,69 |
| 13/12/2025 20:00 | 1,528,79 |
| 13/12/2025 21:00 | 1,528,79 |
| 13/12/2025 22:00 | 1,527,89 |
| 13/12/2025 23:00 | 1,527,89 |
| 14/12/2025 00:00 | 1,526,98 |
| 14/12/2025 01:00 | 1,526,98 |
| 14/12/2025 02:00 | 1,526,98 |
| 14/12/2025 03:00 | 1,526,98 |
| 14/12/2025 04:00 | 1,526,98 |
| 14/12/2025 05:00 | 1,526,98 |
| 14/12/2025 06:00 | 1,526,08 |
| 14/12/2025 07:00 | 1,525,59 |
| 14/12/2025 08:00 | 1,525,59 |
| 14/12/2025 09:00 | 1,524,69 |
| 14/12/2025 10:00 | 1,524,69 |
| 14/12/2025 11:00 | 1,524,69 |
| 14/12/2025 12:00 | 1,523,79 |
| 14/12/2025 13:00 | 1,523,79 |
| 14/12/2025 14:00 | 1,523,79 |
| 14/12/2025 15:00 | 1,523,79 |
| 14/12/2025 16:00 | 1,521,99 |
| 14/12/2025 17:00 | 1,521,99 |
| 14/12/2025 18:00 | 1,521,09 |
| 14/12/2025 19:00 | 1,521,09 |
| 14/12/2025 20:00 | 1,519,70 |
| 14/12/2025 21:00 | 1,519,70 |
| 14/12/2025 22:00 | 1,518,80 |
| 14/12/2025 23:00 | 1,518,80 |
| 15/12/2025 00:00 | 1,517,91 |
| 15/12/2025 01:00 | 1,516,52 |
| 15/12/2025 02:00 | 1,516,52 |
| 15/12/2025 03:00 | 1,515,63 |
| 15/12/2025 04:00 | 1,515,63 |
| 15/12/2025 05:00 | 1,514,73 |
| 15/12/2025 06:00 | 1,514,73 |
| 15/12/2025 07:00 | 1,513,84 |
| 15/12/2025 08:00 | 1,513,84 |
| 15/12/2025 09:00 | 1,512,45 |
| 15/12/2025 10:00 | 1,512,45 |
| 15/12/2025 11:00 | 1,511,56 |
| 15/12/2025 12:00 | 1,511,56 |
| 15/12/2025 13:00 | 1,509,78 |
| 15/12/2025 14:00 | 1,509,78 |
| 15/12/2025 15:00 | 1,509,78 |
| 15/12/2025 16:00 | 1,508,89 |
| 15/12/2025 17:00 | 1,508,89 |
| 15/12/2025 18:00 | 1,508,89 |
| 15/12/2025 19:00 | 1,507,51 |
| 15/12/2025 20:00 | 1,507,51 |
| 15/12/2025 21:00 | 1,506,62 |
| 15/12/2025 22:00 | 1,506,62 |
| 15/12/2025 23:00 | 1,505,73 |
| 16/12/2025 00:00 | 1,505,73 |
| 16/12/2025 01:00 | 1,505,73 |
| 16/12/2025 02:00 | 1,504,36 |
| 16/12/2025 03:00 | 1,504,36 |
| 16/12/2025 04:00 | 1,504,36 |
| 16/12/2025 05:00 | 1,503,47 |
| 16/12/2025 06:00 | 1,503,47 |
| 16/12/2025 07:00 | 1,503,47 |
| 16/12/2025 08:00 | 1,502,58 |
| 16/12/2025 09:00 | 1,502,58 |
| 16/12/2025 10:00 | 1,501,69 |
| 16/12/2025 11:00 | 1,501,69 |
| 16/12/2025 12:00 | 1,501,69 |
| 16/12/2025 13:00 | 1,500,32 |
| 16/12/2025 14:00 | 1,500,32 |
| 16/12/2025 15:00 | 1,499,44 |
| 16/12/2025 16:00 | 1,499,44 |
| 16/12/2025 17:00 | 1,499,44 |
| 16/12/2025 18:00 | 1,497,67 |
| 16/12/2025 19:00 | 1,497,67 |
| 16/12/2025 20:00 | 1,496,78 |
| 16/12/2025 21:00 | 1,496,78 |
| 16/12/2025 22:00 | 1,496,78 |
| 16/12/2025 23:00 | 1,495,90 |
| 17/12/2025 00:00 | 1,495,90 |
| 17/12/2025 01:00 | 1,495,90 |
| 17/12/2025 02:00 | 1,495,90 |
| 17/12/2025 03:00 | 1,495,90 |
| 17/12/2025 04:00 | 1,494,54 |
| 17/12/2025 05:00 | 1,494,54 |
| 17/12/2025 06:00 | 1,494,54 |
| 17/12/2025 07:00 | 1,493,66 |
| 17/12/2025 08:00 | 1,493,66 |
| 17/12/2025 09:00 | 1,492,77 |
| 17/12/2025 10:00 | 1,492,77 |
| 17/12/2025 11:00 | 1,492,77 |
| 17/12/2025 12:00 | 1,491,41 |
| 17/12/2025 13:00 | 1,491,41 |
| 17/12/2025 14:00 | 1,490,53 |
| 17/12/2025 15:00 | 1,490,53 |
| 17/12/2025 16:00 | 1,490,53 |
| 17/12/2025 17:00 | 1,489,65 |
| 17/12/2025 18:00 | 1,489,65 |
| 17/12/2025 19:00 | 1,487,90 |
| 17/12/2025 20:00 | 1,487,42 |
| 17/12/2025 21:00 | 1,487,42 |
| 17/12/2025 22:00 | 1,486,54 |
| 17/12/2025 23:00 | 1,486,54 |
| 18/12/2025 00:00 | 1,484,79 |
| 18/12/2025 01:00 | 1,484,79 |
| 18/12/2025 02:00 | 1,483,91 |
| 18/12/2025 03:00 | 1,483,91 |
| 18/12/2025 04:00 | 1,482,56 |
| 18/12/2025 05:00 | 1,482,56 |
| 18/12/2025 06:00 | 1,481,68 |
| 18/12/2025 07:00 | 1,481,68 |
| 18/12/2025 08:00 | 1,480,81 |
| 18/12/2025 09:00 | 1,479,94 |
| 18/12/2025 10:00 | 1,479,46 |
| 18/12/2025 11:00 | 1,479,46 |
| 18/12/2025 12:00 | 1,478,59 |
| 18/12/2025 13:00 | 1,478,59 |
| 18/12/2025 14:00 | 1,478,59 |
| 18/12/2025 15:00 | 1,478,59 |
| 18/12/2025 16:00 | 1,478,59 |
| 18/12/2025 17:00 | 1,478,59 |
| 18/12/2025 18:00 | 1,478,59 |
| 18/12/2025 19:00 | 1,477,71 |
| 18/12/2025 20:00 | 1,477,71 |
| 18/12/2025 21:00 | 1,476,84 |
| 18/12/2025 22:00 | 1,476,84 |
| 18/12/2025 23:00 | 1,475,50 |
| 19/12/2025 00:00 | 1,475,50 |
| 19/12/2025 01:00 | 1,474,63 |
| 19/12/2025 02:00 | 1,474,63 |
| 19/12/2025 03:00 | 1,473,76 |
| 19/12/2025 04:00 | 1,472,89 |
| 19/12/2025 05:00 | 1,472,89 |
| 19/12/2025 06:00 | 1,472,02 |
| 19/12/2025 07:00 | 1,472,02 |
| 19/12/2025 08:00 | 1,470,68 |
| 19/12/2025 09:00 | 1,470,68 |
| 19/12/2025 10:00 | 1,469,81 |
| 19/12/2025 11:00 | 1,469,81 |
| 19/12/2025 12:00 | 1,468,95 |
| 19/12/2025 13:00 | 1,468,95 |
| 19/12/2025 14:00 | 1,467,61 |
| 19/12/2025 15:00 | 1,467,61 |
| 19/12/2025 16:00 | 1,466,74 |
| 19/12/2025 17:00 | 1,466,74 |
| 19/12/2025 18:00 | 1,465,88 |
| 19/12/2025 19:00 | 1,465,88 |
| 19/12/2025 20:00 | 1,465,01 |
| 19/12/2025 21:00 | 1,465,01 |
| 19/12/2025 22:00 | 1,463,29 |
| 19/12/2025 23:00 | 1,463,29 |
| 20/12/2025 00:00 | 1,462,82 |
| 20/12/2025 01:00 | 1,462,82 |
| 20/12/2025 02:00 | 1,461,09 |
| 20/12/2025 03:00 | 1,461,09 |
| 20/12/2025 04:00 | 1,460,23 |
| 20/12/2025 05:00 | 1,460,23 |
| 20/12/2025 06:00 | 1,458,90 |
| 20/12/2025 07:00 | 1,458,90 |
| 20/12/2025 08:00 | 1,458,04 |
| 20/12/2025 09:00 | 1,458,04 |
| 20/12/2025 10:00 | 1,457,18 |
| 20/12/2025 11:00 | 1,456,32 |
| 20/12/2025 12:00 | 1,456,32 |
| 20/12/2025 13:00 | 1,455,00 |
| 20/12/2025 14:00 | 1,455,00 |
| 20/12/2025 15:00 | 1,455,00 |
| 20/12/2025 16:00 | 1,455,00 |
| 20/12/2025 17:00 | 1,455,00 |
| 20/12/2025 18:00 | 1,454,14 |
| 20/12/2025 19:00 | 1,454,14 |
| 20/12/2025 20:00 | 1,453,28 |
| 20/12/2025 21:00 | 1,452,43 |
| 20/12/2025 22:00 | 1,451,57 |
| 20/12/2025 23:00 | 1,451,10 |
| 21/12/2025 00:00 | 1,451,10 |
| 21/12/2025 01:00 | 1,451,10 |
| 21/12/2025 02:00 | 1,451,10 |
| 21/12/2025 03:00 | 1,451,10 |
| 21/12/2025 04:00 | 1,451,10 |
| 21/12/2025 05:00 | 1,451,10 |
| 21/12/2025 06:00 | 1,451,10 |
| 21/12/2025 07:00 | 1,451,10 |
| 21/12/2025 08:00 | 1,451,10 |
| 21/12/2025 09:00 | 1,451,10 |
| 21/12/2025 10:00 | 1,451,10 |
| 21/12/2025 11:00 | 1,451,10 |
| 21/12/2025 12:00 | 1,451,10 |
| 21/12/2025 13:00 | 1,451,10 |
| 21/12/2025 14:00 | 1,450,25 |
| 21/12/2025 15:00 | 1,449,39 |
| 21/12/2025 16:00 | 1,449,39 |
| 21/12/2025 17:00 | 1,448,54 |
| 21/12/2025 18:00 | 1,448,54 |
| 21/12/2025 19:00 | 1,447,69 |
| 21/12/2025 20:00 | 1,447,22 |
| 21/12/2025 21:00 | 1,446,37 |
| 21/12/2025 22:00 | 1,445,52 |
| 21/12/2025 23:00 | 1,445,52 |
| 22/12/2025 00:00 | 1,444,67 |
| 22/12/2025 01:00 | 1,444,67 |
| 22/12/2025 02:00 | 1,443,35 |
| 22/12/2025 03:00 | 1,443,35 |
| 22/12/2025 04:00 | 1,443,35 |
| 22/12/2025 05:00 | 1,443,35 |
| 22/12/2025 06:00 | 1,443,35 |
| 22/12/2025 07:00 | 1,442,50 |
| 22/12/2025 08:00 | 1,442,50 |
| 22/12/2025 09:00 | 1,441,65 |
| 22/12/2025 10:00 | 1,441,65 |
| 22/12/2025 11:00 | 1,439,95 |
| 22/12/2025 12:00 | 1,439,95 |
| 22/12/2025 13:00 | 1,439,49 |
| 22/12/2025 14:00 | 1,439,49 |
| 22/12/2025 15:00 | 1,438,64 |
| 22/12/2025 16:00 | 1,438,64 |
| 22/12/2025 17:00 | 1,438,64 |
| 22/12/2025 18:00 | 1,436,95 |
| 22/12/2025 19:00 | 1,436,95 |
| 22/12/2025 20:00 | 1,436,10 |
| 22/12/2025 21:00 | 1,436,10 |
| 22/12/2025 22:00 | 1,434,80 |
| 22/12/2025 23:00 | 1,434,80 |
| 23/12/2025 00:00 | 1,433,95 |
| 23/12/2025 01:00 | 1,433,11 |
| 23/12/2025 02:00 | 1,433,11 |
| 23/12/2025 03:00 | 1,433,11 |
| 23/12/2025 04:00 | 1,433,11 |
| 23/12/2025 05:00 | 1,433,11 |
| 23/12/2025 06:00 | 1,433,11 |
| 23/12/2025 07:00 | 1,433,11 |
| 23/12/2025 08:00 | 1,432,26 |
| 23/12/2025 09:00 | 1,430,96 |
| 23/12/2025 10:00 | 1,430,96 |
| 23/12/2025 11:00 | 1,430,12 |
| 23/12/2025 12:00 | 1,430,12 |
| 23/12/2025 13:00 | 1,429,28 |
| 23/12/2025 14:00 | 1,429,28 |
| 23/12/2025 15:00 | 1,427,59 |
| 23/12/2025 16:00 | 1,427,59 |
| 23/12/2025 17:00 | 1,427,13 |
| 23/12/2025 18:00 | 1,427,13 |
| 23/12/2025 19:00 | 1,425,46 |
| 23/12/2025 20:00 | 1,425,46 |
| 23/12/2025 21:00 | 1,424,62 |
| 23/12/2025 22:00 | 1,424,62 |
| 23/12/2025 23:00 | 1,423,32 |
| 24/12/2025 00:00 | 1,422,48 |
| 24/12/2025 01:00 | 1,422,48 |
| 24/12/2025 02:00 | 1,422,48 |
| 24/12/2025 03:00 | 1,422,48 |
| 24/12/2025 04:00 | 1,422,48 |
| 24/12/2025 05:00 | 1,422,48 |
| 24/12/2025 06:00 | 1,422,48 |
| 24/12/2025 07:00 | 1,422,48 |
| 24/12/2025 08:00 | 1,422,48 |
| 24/12/2025 09:00 | 1,422,48 |
| 24/12/2025 10:00 | 1,421,65 |
| 24/12/2025 11:00 | 1,421,65 |
| 24/12/2025 12:00 | 1,421,65 |
| 24/12/2025 13:00 | 1,421,65 |
| 24/12/2025 14:00 | 1,421,65 |
| 24/12/2025 15:00 | 1,422,10 |
| 24/12/2025 16:00 | 1,422,10 |
| 24/12/2025 17:00 | 1,422,10 |
| 24/12/2025 18:00 | 1,422,10 |
| 24/12/2025 19:00 | 1,422,10 |
| 24/12/2025 20:00 | 1,421,65 |
| 24/12/2025 21:00 | 1,421,65 |
| 24/12/2025 22:00 | 1,421,65 |
| 24/12/2025 23:00 | 1,421,65 |
| 25/12/2025 00:00 | 1,421,65 |
| 25/12/2025 01:00 | 1,421,65 |
| 25/12/2025 02:00 | 1,421,65 |
| 25/12/2025 03:00 | 1,421,65 |
| 25/12/2025 04:00 | 1,421,65 |
| 25/12/2025 05:00 | 1,421,65 |
| 25/12/2025 06:00 | 1,422,10 |
| 25/12/2025 07:00 | 1,422,10 |
| 25/12/2025 08:00 | 1,422,10 |
| 25/12/2025 09:00 | 1,422,10 |
| 25/12/2025 10:00 | 1,422,10 |
| 25/12/2025 11:00 | 1,422,10 |
| 25/12/2025 12:00 | 1,422,10 |
| 25/12/2025 13:00 | 1,422,10 |
| 25/12/2025 14:00 | 1,421,65 |
| 25/12/2025 15:00 | 1,421,65 |
| 25/12/2025 16:00 | 1,420,81 |
| 25/12/2025 17:00 | 1,420,81 |
| 25/12/2025 18:00 | 1,419,52 |
| 25/12/2025 19:00 | 1,419,52 |
| 25/12/2025 20:00 | 1,418,68 |
| 25/12/2025 21:00 | 1,418,68 |
| 25/12/2025 22:00 | 1,417,85 |
| 25/12/2025 23:00 | 1,417,85 |
| 26/12/2025 00:00 | 1,416,18 |
| 26/12/2025 01:00 | 1,415,72 |
| 26/12/2025 02:00 | 1,415,72 |
| 26/12/2025 03:00 | 1,414,06 |
| 26/12/2025 04:00 | 1,414,06 |
| 26/12/2025 05:00 | 1,414,06 |
| 26/12/2025 06:00 | 1,413,23 |
| 26/12/2025 07:00 | 1,413,23 |
| 26/12/2025 08:00 | 1,412,40 |
| 26/12/2025 09:00 | 1,412,40 |
| 26/12/2025 10:00 | 1,411,11 |
| 26/12/2025 11:00 | 1,411,11 |
| 26/12/2025 12:00 | 1,410,28 |
| 26/12/2025 13:00 | 1,410,28 |
| 26/12/2025 14:00 | 1,410,28 |
| 26/12/2025 15:00 | 1,409,45 |
| 26/12/2025 16:00 | 1,409,45 |
| 26/12/2025 17:00 | 1,408,62 |
| 26/12/2025 18:00 | 1,407,79 |
| 26/12/2025 19:00 | 1,407,34 |
| 26/12/2025 20:00 | 1,406,51 |
| 26/12/2025 21:00 | 1,406,51 |
| 26/12/2025 22:00 | 1,404,86 |
| 26/12/2025 23:00 | 1,404,86 |
| 27/12/2025 00:00 | 1,404,03 |
| 27/12/2025 01:00 | 1,404,03 |
| 27/12/2025 02:00 | 1,402,76 |
| 27/12/2025 03:00 | 1,402,76 |
| 27/12/2025 04:00 | 1,401,93 |
| 27/12/2025 05:00 | 1,401,11 |
| 27/12/2025 06:00 | 1,401,11 |
| 27/12/2025 07:00 | 1,399,84 |
| 27/12/2025 08:00 | 1,399,84 |
| 27/12/2025 09:00 | 1,399,01 |
| 27/12/2025 10:00 | 1,399,01 |
| 27/12/2025 11:00 | 1,399,01 |
| 27/12/2025 12:00 | 1,399,01 |
| 27/12/2025 13:00 | 1,399,01 |
| 27/12/2025 14:00 | 1,398,19 |
| 27/12/2025 15:00 | 1,398,19 |
| 27/12/2025 16:00 | 1,397,37 |
| 27/12/2025 17:00 | 1,397,37 |
| 27/12/2025 18:00 | 1,396,10 |
| 27/12/2025 19:00 | 1,396,10 |
| 27/12/2025 20:00 | 1,395,28 |
| 27/12/2025 21:00 | 1,395,28 |
| 27/12/2025 22:00 | 1,393,64 |
| 27/12/2025 23:00 | 1,392,82 |
| 28/12/2025 00:00 | 1,392,82 |
| 28/12/2025 01:00 | 1,392,82 |
| 28/12/2025 02:00 | 1,392,82 |
| 28/12/2025 03:00 | 1,392,82 |
| 28/12/2025 04:00 | 1,392,82 |
| 28/12/2025 05:00 | 1,392,82 |
| 28/12/2025 06:00 | 1,392,82 |
| 28/12/2025 07:00 | 1,392,37 |
| 28/12/2025 08:00 | 1,392,37 |
| 28/12/2025 09:00 | 1,392,37 |
| 28/12/2025 10:00 | 1,392,37 |
| 28/12/2025 11:00 | 1,392,37 |
| 28/12/2025 12:00 | 1,390,74 |
| 28/12/2025 13:00 | 1,390,74 |
| 28/12/2025 14:00 | 1,390,74 |
| 28/12/2025 15:00 | 1,389,92 |
| 28/12/2025 16:00 | 1,389,92 |
| 28/12/2025 17:00 | 1,389,10 |
| 28/12/2025 18:00 | 1,389,10 |
| 28/12/2025 19:00 | 1,387,84 |
| 28/12/2025 20:00 | 1,387,84 |
| 28/12/2025 21:00 | 1,387,02 |
| 28/12/2025 22:00 | 1,386,21 |
| 28/12/2025 23:00 | 1,386,21 |
| 29/12/2025 00:00 | 1,384,58 |
| 29/12/2025 01:00 | 1,384,58 |
| 29/12/2025 02:00 | 1,384,14 |
| 29/12/2025 03:00 | 1,384,14 |
| 29/12/2025 04:00 | 1,383,32 |
| 29/12/2025 05:00 | 1,383,32 |
| 29/12/2025 06:00 | 1,381,70 |
| 29/12/2025 07:00 | 1,380,89 |
| 29/12/2025 08:00 | 1,380,89 |
| 29/12/2025 09:00 | 1,379,63 |
| 29/12/2025 10:00 | 1,379,63 |
| 29/12/2025 11:00 | 1,378,82 |
| 29/12/2025 12:00 | 1,378,82 |
| 29/12/2025 13:00 | 1,378,01 |
| 29/12/2025 14:00 | 1,378,01 |
| 29/12/2025 15:00 | 1,376,76 |
| 29/12/2025 16:00 | 1,376,76 |
| 29/12/2025 17:00 | 1,375,95 |
| 29/12/2025 18:00 | 1,375,95 |
| 29/12/2025 19:00 | 1,375,15 |
| 29/12/2025 20:00 | 1,375,15 |
| 29/12/2025 21:00 | 1,374,34 |
| 29/12/2025 22:00 | 1,373,09 |
| 29/12/2025 23:00 | 1,373,09 |
| 30/12/2025 00:00 | 1,372,28 |
| 30/12/2025 01:00 | 1,372,28 |
| 30/12/2025 02:00 | 1,370,67 |
| 30/12/2025 03:00 | 1,370,67 |
| 30/12/2025 04:00 | 1,369,87 |
| 30/12/2025 05:00 | 1,369,87 |
| 30/12/2025 06:00 | 1,369,87 |
| 30/12/2025 07:00 | 1,368,62 |
| 30/12/2025 08:00 | 1,368,62 |
| 30/12/2025 09:00 | 1,367,82 |
| 30/12/2025 10:00 | 1,367,02 |
| 30/12/2025 11:00 | 1,367,02 |
| 30/12/2025 12:00 | 1,367,02 |
| 30/12/2025 13:00 | 1,367,02 |
| 30/12/2025 14:00 | 1,367,02 |
| 30/12/2025 15:00 | 1,367,02 |
| 30/12/2025 16:00 | 1,365,78 |
| 30/12/2025 17:00 | 1,365,78 |
| 30/12/2025 18:00 | 1,364,98 |
| 30/12/2025 19:00 | 1,364,17 |
| 30/12/2025 20:00 | 1,364,17 |
| 30/12/2025 21:00 | 1,363,37 |
| 30/12/2025 22:00 | 1,363,37 |
| 30/12/2025 23:00 | 1,362,14 |
| 31/12/2025 00:00 | 1,361,34 |
| 31/12/2025 01:00 | 1,361,34 |
| 31/12/2025 02:00 | 1,361,34 |
| 31/12/2025 03:00 | 1,360,54 |
| 31/12/2025 04:00 | 1,360,54 |
| 31/12/2025 05:00 | 1,360,54 |
| 31/12/2025 06:00 | 1,360,54 |
| 31/12/2025 07:00 | 1,360,54 |
| 31/12/2025 08:00 | 1,360,54 |
| 31/12/2025 09:00 | 1,359,74 |
| 31/12/2025 10:00 | 1,358,94 |
| 31/12/2025 11:00 | 1,358,94 |
| 31/12/2025 12:00 | 1,358,94 |
| 31/12/2025 13:00 | 1,358,94 |
| 31/12/2025 14:00 | 1,358,94 |
| 31/12/2025 15:00 | 1,358,94 |
| 31/12/2025 16:00 | 1,358,94 |
| 31/12/2025 17:00 | 1,357,71 |
| 31/12/2025 18:00 | 1,357,71 |
| 31/12/2025 19:00 | 1,356,91 |
| 31/12/2025 20:00 | 1,356,12 |
| 31/12/2025 21:00 | 1,356,12 |
| 31/12/2025 22:00 | 1,355,32 |
| 31/12/2025 23:00 | 1,355,32 |
| 01/01/2026 00:00 | 1,354,09 |
| 01/01/2026 01:00 | 1,354,09 |
| 01/01/2026 02:00 | 1,353,30 |
| 01/01/2026 03:00 | 1,353,30 |
| 01/01/2026 04:00 | 1,353,30 |
| 01/01/2026 05:00 | 1,353,30 |
| 01/01/2026 06:00 | 1,353,30 |
| 01/01/2026 07:00 | 1,353,30 |
| 01/01/2026 08:00 | 1,353,30 |
| 01/01/2026 09:00 | 1,353,30 |
| 01/01/2026 10:00 | 1,353,30 |
| 01/01/2026 11:00 | 1,353,30 |
| 01/01/2026 12:00 | 1,353,73 |
| 01/01/2026 13:00 | 1,353,73 |
| 01/01/2026 14:00 | 1,354,52 |
| 01/01/2026 15:00 | 1,354,52 |
| 01/01/2026 16:00 | 1,355,75 |
| 01/01/2026 17:00 | 1,355,75 |
| 01/01/2026 18:00 | 1,355,75 |
| 01/01/2026 19:00 | 1,355,32 |
| 01/01/2026 20:00 | 1,355,32 |
| 01/01/2026 21:00 | 1,354,09 |
| 01/01/2026 22:00 | 1,354,09 |
| 01/01/2026 23:00 | 1,353,30 |
| 02/01/2026 00:00 | 1,352,50 |
| 02/01/2026 01:00 | 1,352,50 |
| 02/01/2026 02:00 | 1,352,50 |
| 02/01/2026 03:00 | 1,352,50 |
| 02/01/2026 04:00 | 1,352,50 |
| 02/01/2026 05:00 | 1,352,50 |
| 02/01/2026 06:00 | 1,352,50 |
| 02/01/2026 07:00 | 1,352,50 |
| 02/01/2026 08:00 | 1,352,50 |
| 02/01/2026 09:00 | 1,352,50 |
| 02/01/2026 10:00 | 1,350,92 |
| 02/01/2026 11:00 | 1,350,92 |
| 02/01/2026 12:00 | 1,350,48 |
| 02/01/2026 13:00 | 1,350,48 |
| 02/01/2026 14:00 | 1,348,90 |
| 02/01/2026 15:00 | 1,348,90 |
| 02/01/2026 16:00 | 1,348,11 |
| 02/01/2026 17:00 | 1,346,89 |
| 02/01/2026 18:00 | 1,346,89 |
| 02/01/2026 19:00 | 1,346,10 |
| 02/01/2026 20:00 | 1,346,10 |
| 02/01/2026 21:00 | 1,345,31 |
| 02/01/2026 22:00 | 1,344,52 |
| 02/01/2026 23:00 | 1,344,52 |
| 03/01/2026 00:00 | 1,343,30 |
| 03/01/2026 01:00 | 1,343,30 |
| 03/01/2026 02:00 | 1,342,51 |
| 03/01/2026 03:00 | 1,342,51 |
| 03/01/2026 04:00 | 1,342,51 |
| 03/01/2026 05:00 | 1,342,51 |
| 03/01/2026 06:00 | 1,342,51 |
| 03/01/2026 07:00 | 1,342,51 |
| 03/01/2026 08:00 | 1,342,51 |
| 03/01/2026 09:00 | 1,342,51 |
| 03/01/2026 10:00 | 1,341,72 |
| 03/01/2026 11:00 | 1,341,72 |
| 03/01/2026 12:00 | 1,340,15 |
| 03/01/2026 13:00 | 1,340,15 |
| 03/01/2026 14:00 | 1,340,15 |
| 03/01/2026 15:00 | 1,339,72 |
| 03/01/2026 16:00 | 1,338,94 |
| 03/01/2026 17:00 | 1,338,94 |
| 03/01/2026 18:00 | 1,337,37 |
| 03/01/2026 19:00 | 1,337,37 |
| 03/01/2026 20:00 | 1,336,58 |
| 03/01/2026 21:00 | 1,335,37 |
| 03/01/2026 22:00 | 1,335,37 |
| 03/01/2026 23:00 | 1,334,59 |
| 04/01/2026 00:00 | 1,334,59 |
| 04/01/2026 01:00 | 1,334,59 |
| 04/01/2026 02:00 | 1,334,59 |
| 04/01/2026 03:00 | 1,334,59 |
| 04/01/2026 04:00 | 1,334,59 |
| 04/01/2026 05:00 | 1,334,59 |
| 04/01/2026 06:00 | 1,334,59 |
| 04/01/2026 07:00 | 1,334,59 |
| 04/01/2026 08:00 | 1,334,59 |
| 04/01/2026 09:00 | 1,334,59 |
| 04/01/2026 10:00 | 1,334,59 |
| 04/01/2026 11:00 | 1,334,59 |
| 04/01/2026 12:00 | 1,334,59 |
| 04/01/2026 13:00 | 1,334,59 |
| 04/01/2026 14:00 | 1,334,59 |
| 04/01/2026 15:00 | 1,334,59 |
| 04/01/2026 16:00 | 1,334,59 |
| 04/01/2026 17:00 | 1,334,59 |
| 04/01/2026 18:00 | 1,333,81 |
| 04/01/2026 19:00 | 1,333,81 |
| 04/01/2026 20:00 | 1,333,02 |
| 04/01/2026 21:00 | 1,331,82 |
| 04/01/2026 22:00 | 1,331,82 |
| 04/01/2026 23:00 | 1,331,04 |
| 05/01/2026 00:00 | 1,331,04 |
| 05/01/2026 01:00 | 1,331,04 |
| 05/01/2026 02:00 | 1,331,04 |
| 05/01/2026 03:00 | 1,331,04 |
| 05/01/2026 04:00 | 1,331,04 |
| 05/01/2026 05:00 | 1,331,04 |
| 05/01/2026 06:00 | 1,331,04 |
| 05/01/2026 07:00 | 1,331,04 |
| 05/01/2026 08:00 | 1,331,04 |
| 05/01/2026 09:00 | 1,329,48 |
| 05/01/2026 10:00 | 1,328,70 |
| 05/01/2026 11:00 | 1,328,70 |
| 05/01/2026 12:00 | 1,328,70 |
| 05/01/2026 13:00 | 1,328,70 |
| 05/01/2026 14:00 | 1,328,70 |
| 05/01/2026 15:00 | 1,328,70 |
| 05/01/2026 16:00 | 1,328,27 |
| 05/01/2026 17:00 | 1,328,27 |
| 05/01/2026 18:00 | 1,326,72 |
| 05/01/2026 19:00 | 1,326,72 |
| 05/01/2026 20:00 | 1,325,94 |
| 05/01/2026 21:00 | 1,325,94 |
| 05/01/2026 22:00 | 1,324,74 |
| 05/01/2026 23:00 | 1,323,96 |
| 06/01/2026 00:00 | 1,323,96 |
| 06/01/2026 01:00 | 1,323,19 |
| 06/01/2026 02:00 | 1,323,19 |
| 06/01/2026 03:00 | 1,323,19 |
| 06/01/2026 04:00 | 1,323,19 |
| 06/01/2026 05:00 | 1,323,19 |
| 06/01/2026 06:00 | 1,323,19 |
| 06/01/2026 07:00 | 1,323,19 |
| 06/01/2026 08:00 | 1,323,19 |
| 06/01/2026 09:00 | 1,323,19 |
| 06/01/2026 10:00 | 1,323,19 |
| 06/01/2026 11:00 | 1,323,19 |
| 06/01/2026 12:00 | 1,323,61 |
| 06/01/2026 13:00 | 1,324,38 |
| 06/01/2026 14:00 | 1,325,59 |
| 06/01/2026 15:00 | 1,325,59 |
| 06/01/2026 16:00 | 1,326,36 |
| 06/01/2026 17:00 | 1,327,14 |
| 06/01/2026 18:00 | 1,327,14 |
| 06/01/2026 19:00 | 1,327,14 |
| 06/01/2026 20:00 | 1,326,72 |
| 06/01/2026 21:00 | 1,325,94 |
| 06/01/2026 22:00 | 1,325,94 |
| 06/01/2026 23:00 | 1,324,74 |
| 07/01/2026 00:00 | 1,324,74 |
| 07/01/2026 01:00 | 1,323,96 |
| 07/01/2026 02:00 | 1,323,96 |
| 07/01/2026 03:00 | 1,323,96 |
| 07/01/2026 04:00 | 1,323,96 |
| 07/01/2026 05:00 | 1,323,96 |
| 07/01/2026 06:00 | 1,323,96 |
| 07/01/2026 07:00 | 1,323,19 |
| 07/01/2026 08:00 | 1,323,19 |
| 07/01/2026 09:00 | 1,322,41 |
| 07/01/2026 10:00 | 1,321,21 |
| 07/01/2026 11:00 | 1,321,21 |
| 07/01/2026 12:00 | 1,320,44 |
| 07/01/2026 13:00 | 1,320,44 |
| 07/01/2026 14:00 | 1,319,67 |
| 07/01/2026 15:00 | 1,319,67 |
| 07/01/2026 16:00 | 1,318,12 |
| 07/01/2026 17:00 | 1,317,70 |
| 07/01/2026 18:00 | 1,317,70 |
| 07/01/2026 19:00 | 1,316,16 |
| 07/01/2026 20:00 | 1,316,16 |
| 07/01/2026 21:00 | 1,315,38 |
| 07/01/2026 22:00 | 1,314,19 |
| 07/01/2026 23:00 | 1,314,19 |
| 08/01/2026 00:00 | 1,313,42 |
| 08/01/2026 01:00 | 1,313,42 |
| 08/01/2026 02:00 | 1,312,66 |
| 08/01/2026 03:00 | 1,312,66 |
| 08/01/2026 04:00 | 1,311,89 |
| 08/01/2026 05:00 | 1,310,70 |
| 08/01/2026 06:00 | 1,310,70 |
| 08/01/2026 07:00 | 1,309,93 |
| 08/01/2026 08:00 | 1,309,93 |
| 08/01/2026 09:00 | 1,309,16 |
| 08/01/2026 10:00 | 1,307,63 |
| 08/01/2026 11:00 | 1,307,63 |
| 08/01/2026 12:00 | 1,307,21 |
| 08/01/2026 13:00 | 1,307,21 |
| 08/01/2026 14:00 | 1,305,68 |
| 08/01/2026 15:00 | 1,305,68 |
| 08/01/2026 16:00 | 1,304,92 |
| 08/01/2026 17:00 | 1,304,92 |
| 08/01/2026 18:00 | 1,304,16 |
| 08/01/2026 19:00 | 1,304,16 |
| 08/01/2026 20:00 | 1,302,98 |
| 08/01/2026 21:00 | 1,302,98 |
| 08/01/2026 22:00 | 1,302,21 |
| 08/01/2026 23:00 | 1,301,45 |
| 09/01/2026 00:00 | 1,301,45 |
| 09/01/2026 01:00 | 1,301,45 |
| 09/01/2026 02:00 | 1,301,45 |
| 09/01/2026 03:00 | 1,301,45 |
| 09/01/2026 04:00 | 1,301,45 |
| 09/01/2026 05:00 | 1,301,45 |
| 09/01/2026 06:00 | 1,301,45 |
(fichero .CSV)