Porcentaje de volumen embalsado en Embalse de Águeda
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 20/01/2024 00:00 | 89,90 |
| 20/01/2024 01:00 | 90,05 |
| 20/01/2024 02:00 | 90,25 |
| 20/01/2024 03:00 | 90,45 |
| 20/01/2024 04:00 | 90,55 |
| 20/01/2024 05:00 | 90,70 |
| 20/01/2024 06:00 | 90,85 |
| 20/01/2024 07:00 | 91,00 |
| 20/01/2024 08:00 | 91,05 |
| 20/01/2024 09:00 | 91,15 |
| 20/01/2024 10:00 | 91,20 |
| 20/01/2024 11:00 | 91,30 |
| 20/01/2024 12:00 | 91,40 |
| 20/01/2024 13:00 | 91,40 |
| 20/01/2024 14:00 | 91,40 |
| 20/01/2024 15:00 | 91,50 |
| 20/01/2024 16:00 | 91,50 |
| 20/01/2024 17:00 | 91,55 |
| 20/01/2024 18:00 | 91,60 |
| 20/01/2024 19:00 | 91,60 |
| 20/01/2024 20:00 | 91,60 |
| 20/01/2024 21:00 | 91,60 |
| 20/01/2024 22:00 | 91,60 |
| 20/01/2024 23:00 | 91,60 |
| 21/01/2024 00:00 | 91,60 |
| 21/01/2024 01:00 | 91,50 |
| 21/01/2024 02:00 | 91,50 |
| 21/01/2024 03:00 | 91,50 |
| 21/01/2024 04:00 | 91,40 |
| 21/01/2024 05:00 | 91,40 |
| 21/01/2024 06:00 | 91,40 |
| 21/01/2024 07:00 | 91,30 |
| 21/01/2024 08:00 | 91,30 |
| 21/01/2024 09:00 | 91,20 |
| 21/01/2024 10:00 | 91,10 |
| 21/01/2024 11:00 | 91,00 |
| 21/01/2024 12:00 | 91,00 |
| 21/01/2024 13:00 | 90,95 |
| 21/01/2024 14:00 | 90,85 |
| 21/01/2024 15:00 | 90,70 |
| 21/01/2024 16:00 | 90,60 |
| 21/01/2024 17:00 | 90,50 |
| 21/01/2024 18:00 | 90,50 |
| 21/01/2024 19:00 | 90,40 |
| 21/01/2024 20:00 | 90,25 |
| 21/01/2024 21:00 | 90,15 |
| 21/01/2024 22:00 | 90,00 |
| 21/01/2024 23:00 | 90,00 |
| 22/01/2024 00:00 | 89,80 |
| 22/01/2024 01:00 | 89,70 |
| 22/01/2024 02:00 | 89,60 |
| 22/01/2024 03:00 | 89,50 |
| 22/01/2024 04:00 | 89,30 |
| 22/01/2024 05:00 | 89,20 |
| 22/01/2024 06:00 | 89,10 |
| 22/01/2024 07:00 | 89,00 |
| 22/01/2024 08:00 | 88,80 |
| 22/01/2024 09:00 | 88,65 |
| 22/01/2024 10:00 | 88,60 |
| 22/01/2024 11:00 | 88,40 |
| 22/01/2024 12:00 | 88,40 |
| 22/01/2024 13:00 | 88,40 |
| 22/01/2024 14:00 | 88,40 |
| 22/01/2024 15:00 | 88,40 |
| 22/01/2024 16:00 | 88,30 |
| 22/01/2024 17:00 | 88,30 |
| 22/01/2024 18:00 | 88,30 |
| 22/01/2024 19:00 | 88,30 |
| 22/01/2024 20:00 | 88,20 |
| 22/01/2024 21:00 | 88,20 |
| 22/01/2024 22:00 | 88,20 |
| 22/01/2024 23:00 | 88,10 |
| 23/01/2024 00:00 | 88,10 |
| 23/01/2024 01:00 | 88,10 |
| 23/01/2024 02:00 | 88,10 |
| 23/01/2024 03:00 | 88,05 |
| 23/01/2024 04:00 | 88,00 |
| 23/01/2024 05:00 | 88,00 |
| 23/01/2024 06:00 | 87,90 |
| 23/01/2024 07:00 | 87,85 |
| 23/01/2024 08:00 | 87,80 |
| 23/01/2024 09:00 | 87,80 |
| 23/01/2024 10:00 | 87,70 |
| 23/01/2024 11:00 | 87,60 |
| 23/01/2024 12:00 | 87,60 |
| 23/01/2024 13:00 | 87,60 |
| 23/01/2024 14:00 | 87,50 |
| 23/01/2024 15:00 | 87,45 |
| 23/01/2024 16:00 | 87,40 |
| 23/01/2024 17:00 | 87,30 |
| 23/01/2024 18:00 | 87,25 |
| 23/01/2024 19:00 | 87,20 |
| 23/01/2024 20:00 | 87,20 |
| 23/01/2024 21:00 | 87,10 |
| 23/01/2024 22:00 | 87,00 |
| 23/01/2024 23:00 | 86,95 |
| 24/01/2024 00:00 | 86,90 |
| 24/01/2024 01:00 | 86,80 |
| 24/01/2024 02:00 | 86,80 |
| 24/01/2024 03:00 | 86,70 |
| 24/01/2024 04:00 | 86,60 |
| 24/01/2024 05:00 | 86,50 |
| 24/01/2024 06:00 | 86,50 |
| 24/01/2024 07:00 | 86,40 |
| 24/01/2024 08:00 | 86,35 |
| 24/01/2024 09:00 | 86,25 |
| 24/01/2024 10:00 | 86,15 |
| 24/01/2024 11:00 | 86,10 |
| 24/01/2024 12:00 | 86,00 |
| 24/01/2024 13:00 | 85,90 |
| 24/01/2024 14:00 | 85,80 |
| 24/01/2024 15:00 | 85,70 |
| 24/01/2024 16:00 | 85,70 |
| 24/01/2024 17:00 | 85,70 |
| 24/01/2024 18:00 | 85,55 |
| 24/01/2024 19:00 | 85,40 |
| 24/01/2024 20:00 | 85,30 |
| 24/01/2024 21:00 | 85,30 |
| 24/01/2024 22:00 | 85,20 |
| 24/01/2024 23:00 | 85,10 |
| 25/01/2024 00:00 | 85,00 |
| 25/01/2024 01:00 | 85,00 |
| 25/01/2024 02:00 | 84,90 |
| 25/01/2024 03:00 | 84,75 |
| 25/01/2024 04:00 | 84,60 |
| 25/01/2024 05:00 | 84,60 |
| 25/01/2024 06:00 | 84,50 |
| 25/01/2024 07:00 | 84,40 |
| 25/01/2024 08:00 | 84,30 |
| 25/01/2024 09:00 | 84,20 |
| 25/01/2024 10:00 | 84,10 |
| 25/01/2024 11:00 | 84,00 |
| 25/01/2024 12:00 | 83,85 |
| 25/01/2024 13:00 | 83,80 |
| 25/01/2024 14:00 | 83,80 |
| 25/01/2024 15:00 | 83,70 |
| 25/01/2024 16:00 | 83,60 |
| 25/01/2024 17:00 | 83,55 |
| 25/01/2024 18:00 | 83,50 |
| 25/01/2024 19:00 | 83,50 |
| 25/01/2024 20:00 | 83,40 |
| 25/01/2024 21:00 | 83,30 |
| 25/01/2024 22:00 | 83,20 |
| 25/01/2024 23:00 | 83,10 |
| 26/01/2024 00:00 | 83,10 |
| 26/01/2024 01:00 | 83,00 |
| 26/01/2024 02:00 | 82,95 |
| 26/01/2024 03:00 | 82,85 |
| 26/01/2024 04:00 | 82,75 |
| 26/01/2024 05:00 | 82,70 |
| 26/01/2024 06:00 | 82,65 |
| 26/01/2024 07:00 | 82,55 |
| 26/01/2024 08:00 | 82,50 |
| 26/01/2024 09:00 | 82,40 |
| 26/01/2024 10:00 | 82,35 |
| 26/01/2024 11:00 | 82,25 |
| 26/01/2024 12:00 | 82,00 |
| 26/01/2024 13:00 | 82,00 |
| 26/01/2024 14:00 | 81,90 |
| 26/01/2024 15:00 | 81,90 |
| 26/01/2024 16:00 | 81,90 |
| 26/01/2024 17:00 | 81,90 |
| 26/01/2024 18:00 | 81,95 |
| 26/01/2024 19:00 | 82,00 |
| 26/01/2024 20:00 | 82,00 |
| 26/01/2024 21:00 | 82,00 |
| 26/01/2024 22:00 | 82,00 |
| 26/01/2024 23:00 | 82,00 |
| 27/01/2024 00:00 | 82,00 |
| 27/01/2024 01:00 | 82,00 |
| 27/01/2024 02:00 | 82,00 |
| 27/01/2024 03:00 | 82,00 |
| 27/01/2024 04:00 | 82,00 |
| 27/01/2024 05:00 | 81,90 |
| 27/01/2024 06:00 | 81,90 |
| 27/01/2024 07:00 | 81,90 |
| 27/01/2024 08:00 | 81,80 |
| 27/01/2024 09:00 | 81,80 |
| 27/01/2024 10:00 | 81,75 |
| 27/01/2024 11:00 | 81,70 |
| 27/01/2024 12:00 | 81,70 |
| 27/01/2024 13:00 | 81,65 |
| 27/01/2024 14:00 | 81,60 |
| 27/01/2024 15:00 | 81,60 |
| 27/01/2024 16:00 | 81,60 |
| 27/01/2024 17:00 | 81,60 |
| 27/01/2024 18:00 | 81,60 |
| 27/01/2024 19:00 | 81,60 |
| 27/01/2024 20:00 | 81,50 |
| 27/01/2024 21:00 | 81,50 |
| 27/01/2024 22:00 | 81,45 |
| 27/01/2024 23:00 | 81,40 |
| 28/01/2024 00:00 | 81,40 |
| 28/01/2024 01:00 | 81,30 |
| 28/01/2024 02:00 | 81,30 |
| 28/01/2024 03:00 | 81,30 |
| 28/01/2024 04:00 | 81,30 |
| 28/01/2024 05:00 | 81,20 |
| 28/01/2024 06:00 | 81,20 |
| 28/01/2024 07:00 | 81,10 |
| 28/01/2024 08:00 | 81,10 |
| 28/01/2024 09:00 | 81,10 |
| 28/01/2024 10:00 | 81,00 |
| 28/01/2024 11:00 | 81,00 |
| 28/01/2024 12:00 | 80,90 |
| 28/01/2024 13:00 | 80,90 |
| 28/01/2024 14:00 | 80,90 |
| 28/01/2024 15:00 | 80,90 |
| 28/01/2024 16:00 | 80,80 |
| 28/01/2024 17:00 | 80,80 |
| 28/01/2024 18:00 | 80,75 |
| 28/01/2024 19:00 | 80,70 |
| 28/01/2024 20:00 | 80,60 |
| 28/01/2024 21:00 | 80,60 |
| 28/01/2024 22:00 | 80,60 |
| 28/01/2024 23:00 | 80,50 |
| 29/01/2024 00:00 | 80,50 |
| 29/01/2024 01:00 | 80,50 |
| 29/01/2024 02:00 | 80,40 |
| 29/01/2024 03:00 | 80,40 |
| 29/01/2024 04:00 | 80,30 |
| 29/01/2024 05:00 | 80,30 |
| 29/01/2024 06:00 | 80,20 |
| 29/01/2024 07:00 | 80,20 |
| 29/01/2024 08:00 | 80,10 |
| 29/01/2024 09:00 | 80,10 |
| 29/01/2024 10:00 | 80,10 |
| 29/01/2024 11:00 | 80,00 |
| 29/01/2024 12:00 | 80,00 |
| 29/01/2024 13:00 | 79,90 |
| 29/01/2024 14:00 | 79,85 |
| 29/01/2024 15:00 | 79,80 |
| 29/01/2024 16:00 | 79,80 |
| 29/01/2024 17:00 | 79,80 |
| 29/01/2024 18:00 | 79,70 |
| 29/01/2024 19:00 | 79,70 |
| 29/01/2024 20:00 | 79,60 |
| 29/01/2024 21:00 | 79,50 |
| 29/01/2024 22:00 | 79,50 |
| 29/01/2024 23:00 | 79,40 |
| 30/01/2024 00:00 | 79,40 |
| 30/01/2024 01:00 | 79,40 |
| 30/01/2024 02:00 | 79,30 |
| 30/01/2024 03:00 | 79,20 |
| 30/01/2024 04:00 | 79,10 |
| 30/01/2024 05:00 | 79,10 |
| 30/01/2024 06:00 | 79,10 |
| 30/01/2024 07:00 | 79,00 |
| 30/01/2024 08:00 | 79,00 |
| 30/01/2024 09:00 | 78,90 |
| 30/01/2024 10:00 | 78,90 |
| 30/01/2024 11:00 | 78,80 |
| 30/01/2024 12:00 | 78,80 |
| 30/01/2024 13:00 | 78,80 |
| 30/01/2024 14:00 | 78,80 |
| 30/01/2024 15:00 | 78,80 |
| 30/01/2024 16:00 | 78,80 |
| 30/01/2024 17:00 | 78,80 |
| 30/01/2024 18:00 | 78,80 |
| 30/01/2024 19:00 | 78,80 |
| 30/01/2024 20:00 | 78,80 |
| 30/01/2024 21:00 | 78,80 |
| 30/01/2024 22:00 | 78,80 |
| 30/01/2024 23:00 | 78,80 |
| 31/01/2024 00:00 | 78,80 |
| 31/01/2024 02:00 | 78,80 |
| 31/01/2024 03:00 | 78,80 |
| 31/01/2024 04:00 | 78,80 |
| 31/01/2024 05:00 | 78,80 |
| 31/01/2024 06:00 | 78,80 |
| 31/01/2024 07:00 | 78,80 |
| 31/01/2024 08:00 | 78,80 |
| 31/01/2024 10:00 | 78,80 |
| 31/01/2024 11:00 | 78,80 |
| 31/01/2024 12:00 | 78,80 |
| 31/01/2024 13:00 | 78,80 |
| 31/01/2024 14:00 | 78,80 |
| 31/01/2024 15:00 | 78,80 |
| 31/01/2024 16:00 | 78,80 |
| 31/01/2024 17:00 | 78,80 |
| 31/01/2024 18:00 | 78,80 |
| 31/01/2024 20:00 | 78,80 |
| 31/01/2024 22:00 | 78,70 |
| 01/02/2024 00:00 | 78,70 |
| 01/02/2024 02:00 | 78,70 |
| 01/02/2024 03:00 | 78,60 |
| 01/02/2024 04:00 | 78,60 |
| 01/02/2024 05:00 | 78,60 |
| 01/02/2024 06:00 | 78,60 |
| 01/02/2024 07:00 | 78,60 |
| 01/02/2024 08:00 | 78,50 |
| 01/02/2024 10:00 | 78,50 |
| 01/02/2024 11:00 | 78,50 |
| 01/02/2024 12:00 | 78,60 |
| 01/02/2024 13:00 | 78,50 |
| 01/02/2024 14:00 | 78,50 |
| 01/02/2024 15:00 | 78,40 |
| 01/02/2024 16:00 | 78,40 |
| 01/02/2024 17:00 | 78,40 |
| 01/02/2024 18:00 | 78,40 |
| 01/02/2024 19:00 | 78,40 |
| 01/02/2024 20:00 | 78,40 |
| 01/02/2024 21:00 | 78,40 |
| 01/02/2024 22:00 | 78,40 |
| 01/02/2024 23:00 | 78,40 |
| 02/02/2024 00:00 | 78,40 |
| 02/02/2024 01:00 | 78,30 |
| 02/02/2024 02:00 | 78,30 |
| 02/02/2024 03:00 | 78,30 |
| 02/02/2024 04:00 | 78,30 |
| 02/02/2024 05:00 | 78,20 |
| 02/02/2024 06:00 | 78,20 |
| 02/02/2024 07:00 | 78,20 |
| 02/02/2024 08:00 | 78,20 |
| 02/02/2024 10:00 | 78,20 |
| 02/02/2024 11:00 | 78,20 |
| 02/02/2024 12:00 | 78,20 |
| 02/02/2024 13:00 | 78,15 |
| 02/02/2024 14:00 | 78,10 |
| 02/02/2024 15:00 | 78,10 |
| 02/02/2024 16:00 | 78,10 |
| 02/02/2024 17:00 | 78,10 |
| 02/02/2024 18:00 | 78,05 |
| 02/02/2024 19:00 | 78,00 |
| 02/02/2024 20:00 | 78,00 |
| 02/02/2024 21:00 | 78,00 |
| 02/02/2024 22:00 | 77,95 |
| 02/02/2024 23:00 | 77,90 |
| 03/02/2024 00:00 | 77,90 |
| 03/02/2024 01:00 | 77,90 |
| 03/02/2024 02:00 | 77,90 |
| 03/02/2024 03:00 | 77,90 |
| 03/02/2024 04:00 | 77,90 |
| 03/02/2024 05:00 | 77,80 |
| 03/02/2024 06:00 | 77,80 |
| 03/02/2024 07:00 | 77,80 |
| 03/02/2024 08:00 | 77,70 |
| 03/02/2024 09:00 | 77,70 |
| 03/02/2024 10:00 | 77,70 |
| 03/02/2024 11:00 | 77,70 |
| 03/02/2024 12:00 | 77,70 |
| 03/02/2024 13:00 | 77,60 |
| 03/02/2024 14:00 | 77,60 |
| 03/02/2024 15:00 | 77,60 |
| 03/02/2024 16:00 | 77,60 |
| 03/02/2024 17:00 | 77,60 |
| 03/02/2024 18:00 | 77,60 |
| 03/02/2024 19:00 | 77,60 |
| 03/02/2024 20:00 | 77,55 |
| 03/02/2024 21:00 | 77,50 |
| 03/02/2024 22:00 | 77,50 |
| 03/02/2024 23:00 | 77,50 |
| 04/02/2024 00:00 | 77,40 |
| 04/02/2024 01:00 | 77,40 |
| 04/02/2024 02:00 | 77,30 |
| 04/02/2024 03:00 | 77,30 |
| 04/02/2024 04:00 | 77,30 |
| 04/02/2024 05:00 | 77,30 |
| 04/02/2024 06:00 | 77,30 |
| 04/02/2024 07:00 | 77,20 |
| 04/02/2024 08:00 | 77,20 |
| 04/02/2024 09:00 | 77,20 |
| 04/02/2024 10:00 | 77,10 |
| 04/02/2024 11:00 | 77,10 |
| 04/02/2024 12:00 | 77,00 |
| 04/02/2024 13:00 | 77,00 |
| 04/02/2024 14:00 | 77,00 |
| 04/02/2024 15:00 | 77,00 |
| 04/02/2024 16:00 | 77,00 |
| 04/02/2024 17:00 | 77,00 |
| 04/02/2024 18:00 | 77,00 |
| 04/02/2024 19:00 | 76,90 |
| 04/02/2024 20:00 | 76,90 |
| 04/02/2024 21:00 | 76,90 |
| 04/02/2024 22:00 | 76,80 |
| 04/02/2024 23:00 | 76,80 |
| 05/02/2024 00:00 | 76,70 |
| 05/02/2024 01:00 | 76,70 |
| 05/02/2024 02:00 | 76,70 |
| 05/02/2024 03:00 | 76,70 |
| 05/02/2024 04:00 | 76,70 |
| 05/02/2024 05:00 | 76,60 |
| 05/02/2024 06:00 | 76,60 |
| 05/02/2024 07:00 | 76,50 |
| 05/02/2024 08:00 | 76,50 |
| 05/02/2024 09:00 | 76,50 |
| 05/02/2024 10:00 | 76,40 |
| 05/02/2024 11:00 | 76,40 |
| 05/02/2024 12:00 | 76,40 |
| 05/02/2024 13:00 | 76,30 |
| 05/02/2024 14:00 | 76,30 |
| 05/02/2024 15:00 | 76,20 |
| 05/02/2024 16:00 | 76,20 |
| 05/02/2024 17:00 | 76,10 |
| 05/02/2024 18:00 | 76,10 |
| 05/02/2024 20:00 | 76,00 |
| 05/02/2024 21:00 | 76,00 |
| 05/02/2024 22:00 | 75,90 |
| 05/02/2024 23:00 | 75,80 |
| 06/02/2024 00:00 | 75,80 |
| 06/02/2024 01:00 | 75,80 |
| 06/02/2024 02:00 | 75,70 |
| 06/02/2024 03:00 | 75,60 |
| 06/02/2024 04:00 | 75,60 |
| 06/02/2024 05:00 | 75,50 |
| 06/02/2024 06:00 | 75,50 |
| 06/02/2024 07:00 | 75,50 |
| 06/02/2024 08:00 | 75,40 |
| 06/02/2024 10:00 | 75,25 |
| 06/02/2024 11:00 | 75,20 |
| 06/02/2024 12:00 | 75,20 |
| 06/02/2024 13:00 | 75,10 |
| 06/02/2024 14:00 | 75,10 |
| 06/02/2024 15:00 | 75,00 |
| 06/02/2024 16:00 | 74,90 |
| 06/02/2024 17:00 | 74,90 |
| 06/02/2024 18:00 | 74,90 |
| 06/02/2024 19:00 | 74,80 |
| 06/02/2024 20:00 | 74,70 |
| 06/02/2024 22:00 | 74,60 |
| 06/02/2024 23:00 | 74,60 |
| 07/02/2024 00:00 | 74,55 |
| 07/02/2024 02:00 | 74,40 |
| 07/02/2024 03:00 | 74,30 |
| 07/02/2024 04:00 | 74,30 |
| 07/02/2024 05:00 | 74,30 |
| 07/02/2024 06:00 | 74,20 |
| 07/02/2024 07:00 | 74,10 |
| 07/02/2024 08:00 | 74,10 |
| 07/02/2024 10:00 | 74,20 |
| 07/02/2024 11:00 | 74,10 |
| 07/02/2024 12:00 | 74,10 |
| 07/02/2024 13:00 | 74,00 |
| 07/02/2024 14:00 | 74,00 |
| 07/02/2024 15:00 | 73,90 |
| 07/02/2024 16:00 | 73,85 |
| 07/02/2024 17:00 | 73,80 |
| 07/02/2024 18:00 | 73,70 |
| 07/02/2024 20:00 | 73,70 |
| 07/02/2024 21:00 | 73,60 |
| 07/02/2024 22:00 | 73,50 |
| 08/02/2024 00:00 | 73,40 |
| 08/02/2024 02:00 | 73,30 |
| 08/02/2024 03:00 | 73,20 |
| 08/02/2024 04:00 | 73,10 |
| 08/02/2024 05:00 | 73,10 |
| 08/02/2024 06:00 | 73,10 |
| 08/02/2024 07:00 | 72,90 |
| 08/02/2024 08:00 | 72,90 |
| 08/02/2024 10:00 | 72,80 |
| 08/02/2024 11:00 | 72,70 |
| 08/02/2024 12:00 | 72,60 |
| 08/02/2024 13:00 | 72,60 |
| 08/02/2024 14:00 | 72,50 |
| 08/02/2024 15:00 | 72,50 |
| 08/02/2024 16:00 | 72,40 |
| 08/02/2024 17:00 | 72,40 |
| 08/02/2024 18:00 | 72,30 |
| 08/02/2024 20:00 | 72,20 |
| 08/02/2024 21:00 | 72,20 |
| 08/02/2024 22:00 | 72,10 |
| 09/02/2024 00:00 | 71,95 |
| 09/02/2024 02:00 | 71,90 |
| 09/02/2024 03:00 | 71,90 |
| 09/02/2024 04:00 | 71,80 |
| 09/02/2024 05:00 | 71,70 |
| 09/02/2024 06:00 | 71,70 |
| 09/02/2024 07:00 | 71,70 |
| 09/02/2024 08:00 | 71,70 |
| 09/02/2024 10:00 | 71,60 |
| 09/02/2024 11:00 | 71,55 |
| 09/02/2024 12:00 | 71,50 |
| 09/02/2024 13:00 | 71,50 |
| 09/02/2024 14:00 | 71,50 |
| 09/02/2024 15:00 | 71,40 |
| 09/02/2024 16:00 | 71,40 |
| 09/02/2024 17:00 | 71,40 |
| 09/02/2024 18:00 | 71,40 |
| 09/02/2024 19:00 | 71,40 |
| 09/02/2024 20:00 | 71,40 |
| 09/02/2024 22:00 | 71,40 |
| 09/02/2024 23:00 | 71,40 |
| 10/02/2024 00:00 | 71,40 |
| 10/02/2024 02:00 | 71,40 |
| 10/02/2024 03:00 | 71,50 |
| 10/02/2024 04:00 | 71,50 |
| 10/02/2024 05:00 | 71,50 |
| 10/02/2024 06:00 | 71,50 |
| 10/02/2024 07:00 | 71,50 |
| 10/02/2024 08:00 | 71,50 |
| 10/02/2024 10:00 | 71,50 |
| 10/02/2024 11:00 | 71,50 |
| 10/02/2024 12:00 | 71,50 |
| 10/02/2024 13:00 | 71,50 |
| 10/02/2024 14:00 | 71,50 |
| 10/02/2024 15:00 | 71,50 |
| 10/02/2024 16:00 | 71,50 |
| 10/02/2024 17:00 | 71,50 |
| 10/02/2024 18:00 | 71,50 |
| 10/02/2024 19:00 | 71,50 |
| 10/02/2024 20:00 | 71,50 |
| 10/02/2024 21:00 | 71,50 |
| 10/02/2024 22:00 | 71,45 |
| 10/02/2024 23:00 | 71,40 |
| 11/02/2024 00:00 | 71,40 |
| 11/02/2024 02:00 | 71,40 |
| 11/02/2024 03:00 | 71,40 |
| 11/02/2024 04:00 | 71,40 |
| 11/02/2024 05:00 | 71,40 |
| 11/02/2024 06:00 | 71,40 |
| 11/02/2024 07:00 | 71,30 |
| 11/02/2024 08:00 | 71,30 |
| 11/02/2024 10:00 | 71,30 |
| 11/02/2024 11:00 | 71,20 |
| 11/02/2024 12:00 | 71,20 |
| 11/02/2024 13:00 | 71,20 |
| 11/02/2024 14:00 | 71,20 |
| 11/02/2024 15:00 | 71,20 |
| 11/02/2024 16:00 | 71,20 |
| 11/02/2024 17:00 | 71,20 |
| 11/02/2024 18:00 | 71,20 |
| 11/02/2024 20:00 | 71,10 |
| 11/02/2024 21:00 | 71,10 |
| 11/02/2024 22:00 | 71,00 |
| 11/02/2024 23:00 | 71,00 |
| 12/02/2024 00:00 | 71,00 |
| 12/02/2024 02:00 | 70,90 |
| 12/02/2024 03:00 | 70,90 |
| 12/02/2024 04:00 | 70,90 |
| 12/02/2024 05:00 | 70,90 |
| 12/02/2024 06:00 | 70,90 |
| 12/02/2024 07:00 | 70,90 |
| 12/02/2024 08:00 | 70,80 |
| 12/02/2024 10:00 | 70,80 |
| 12/02/2024 11:00 | 70,80 |
| 12/02/2024 12:00 | 70,80 |
| 12/02/2024 13:00 | 70,80 |
| 14/02/2024 10:00 | 69,90 |
| 14/02/2024 11:00 | 69,90 |
| 14/02/2024 12:00 | 69,90 |
| 14/02/2024 13:00 | 69,90 |
| 14/02/2024 14:00 | 69,90 |
| 14/02/2024 15:00 | 69,90 |
| 14/02/2024 16:00 | 69,90 |
| 14/02/2024 17:00 | 69,80 |
| 14/02/2024 18:00 | 69,80 |
| 14/02/2024 19:00 | 69,80 |
| 14/02/2024 20:00 | 69,80 |
| 14/02/2024 21:00 | 69,80 |
| 14/02/2024 22:00 | 69,70 |
| 14/02/2024 23:00 | 69,70 |
| 15/02/2024 00:00 | 69,70 |
| 15/02/2024 01:00 | 69,70 |
| 15/02/2024 02:00 | 69,70 |
| 15/02/2024 03:00 | 69,70 |
| 15/02/2024 04:00 | 69,70 |
| 15/02/2024 05:00 | 69,70 |
| 15/02/2024 06:00 | 69,70 |
| 15/02/2024 07:00 | 69,60 |
| 15/02/2024 08:00 | 69,60 |
| 15/02/2024 09:00 | 69,60 |
| 15/02/2024 10:00 | 69,60 |
| 15/02/2024 11:00 | 69,50 |
| 15/02/2024 12:00 | 69,50 |
| 15/02/2024 13:00 | 69,50 |
| 15/02/2024 14:00 | 69,50 |
| 15/02/2024 15:00 | 69,50 |
| 15/02/2024 16:00 | 69,50 |
| 15/02/2024 17:00 | 69,50 |
| 15/02/2024 18:00 | 69,60 |
| 15/02/2024 19:00 | 69,60 |
| 15/02/2024 20:00 | 69,70 |
| 15/02/2024 21:00 | 69,70 |
| 15/02/2024 22:00 | 69,70 |
| 15/02/2024 23:00 | 69,70 |
| 16/02/2024 00:00 | 69,90 |
| 16/02/2024 01:00 | 69,90 |
| 16/02/2024 02:00 | 70,00 |
| 16/02/2024 03:00 | 70,05 |
| 16/02/2024 04:00 | 70,15 |
| 16/02/2024 05:00 | 70,20 |
| 16/02/2024 06:00 | 70,20 |
| 16/02/2024 07:00 | 70,20 |
| 16/02/2024 08:00 | 70,30 |
| 16/02/2024 09:00 | 70,30 |
| 16/02/2024 10:00 | 70,40 |
| 16/02/2024 11:00 | 70,40 |
| 16/02/2024 12:00 | 70,45 |
| 16/02/2024 13:00 | 70,50 |
| 16/02/2024 14:00 | 70,60 |
| 16/02/2024 15:00 | 70,60 |
| 16/02/2024 16:00 | 70,70 |
| 16/02/2024 17:00 | 70,70 |
| 16/02/2024 18:00 | 70,70 |
| 16/02/2024 19:00 | 70,80 |
| 16/02/2024 20:00 | 70,80 |
| 16/02/2024 21:00 | 70,90 |
| 16/02/2024 22:00 | 70,90 |
| 16/02/2024 23:00 | 70,90 |
| 17/02/2024 00:00 | 71,00 |
| 17/02/2024 01:00 | 71,00 |
| 17/02/2024 02:00 | 71,10 |
| 17/02/2024 03:00 | 71,10 |
| 17/02/2024 04:00 | 71,20 |
| 17/02/2024 05:00 | 71,20 |
| 17/02/2024 06:00 | 71,20 |
| 17/02/2024 07:00 | 71,30 |
| 17/02/2024 08:00 | 71,30 |
| 17/02/2024 09:00 | 71,30 |
| 17/02/2024 10:00 | 71,40 |
| 17/02/2024 11:00 | 71,40 |
| 17/02/2024 12:00 | 71,40 |
| 17/02/2024 13:00 | 71,45 |
| 17/02/2024 14:00 | 71,50 |
| 17/02/2024 15:00 | 71,60 |
| 17/02/2024 16:00 | 71,60 |
| 17/02/2024 17:00 | 71,65 |
| 17/02/2024 18:00 | 71,70 |
| 17/02/2024 19:00 | 71,70 |
| 17/02/2024 20:00 | 71,70 |
| 17/02/2024 21:00 | 71,70 |
| 17/02/2024 22:00 | 71,80 |
| 17/02/2024 23:00 | 71,80 |
| 18/02/2024 00:00 | 71,90 |
| 18/02/2024 01:00 | 71,90 |
| 18/02/2024 02:00 | 71,90 |
| 18/02/2024 03:00 | 71,90 |
| 18/02/2024 04:00 | 72,00 |
| 18/02/2024 05:00 | 72,00 |
| 18/02/2024 06:00 | 72,10 |
| 18/02/2024 07:00 | 72,10 |
| 18/02/2024 08:00 | 72,10 |
| 18/02/2024 09:00 | 72,20 |
| 18/02/2024 10:00 | 72,20 |
| 18/02/2024 11:00 | 72,20 |
| 18/02/2024 12:00 | 72,20 |
| 18/02/2024 13:00 | 72,25 |
| 18/02/2024 14:00 | 72,30 |
| 18/02/2024 15:00 | 72,30 |
| 18/02/2024 16:00 | 72,40 |
| 18/02/2024 17:00 | 72,40 |
| 18/02/2024 18:00 | 72,50 |
| 18/02/2024 19:00 | 72,50 |
| 18/02/2024 20:00 | 72,50 |
| 18/02/2024 21:00 | 72,50 |
| 18/02/2024 22:00 | 72,60 |
| 18/02/2024 23:00 | 72,60 |
| 19/02/2024 00:00 | 72,65 |
| 19/02/2024 01:00 | 72,70 |
| 19/02/2024 02:00 | 72,70 |
| 19/02/2024 03:00 | 72,80 |
| 19/02/2024 04:00 | 72,80 |
| 19/02/2024 05:00 | 72,80 |
| 19/02/2024 06:00 | 72,80 |
| 19/02/2024 07:00 | 72,80 |
| 19/02/2024 08:00 | 72,90 |
| 19/02/2024 09:00 | 72,90 |
| 19/02/2024 10:00 | 73,00 |
| 19/02/2024 11:00 | 73,00 |
| 19/02/2024 12:00 | 73,10 |
| 19/02/2024 13:00 | 73,10 |
| 19/02/2024 14:00 | 73,10 |
| 19/02/2024 15:00 | 73,10 |
| 19/02/2024 16:00 | 73,10 |
| 19/02/2024 17:00 | 73,10 |
| 19/02/2024 18:00 | 73,20 |
| 19/02/2024 19:00 | 73,20 |
| 19/02/2024 20:00 | 73,30 |
| 19/02/2024 21:00 | 73,30 |
| 19/02/2024 22:00 | 73,30 |
| 19/02/2024 23:00 | 73,40 |
| 20/02/2024 00:00 | 73,40 |
| 20/02/2024 01:00 | 73,40 |
| 20/02/2024 02:00 | 73,40 |
| 20/02/2024 03:00 | 73,50 |
| 20/02/2024 04:00 | 73,50 |
| 20/02/2024 05:00 | 73,50 |
| 20/02/2024 06:00 | 73,50 |
| 20/02/2024 07:00 | 73,60 |
| 20/02/2024 08:00 | 73,60 |
| 20/02/2024 09:00 | 73,60 |
| 20/02/2024 10:00 | 73,60 |
| 20/02/2024 11:00 | 73,70 |
| 20/02/2024 12:00 | 73,70 |
| 20/02/2024 13:00 | 73,70 |
| 20/02/2024 14:00 | 73,70 |
| 21/02/2024 09:00 | 74,20 |
| 21/02/2024 10:00 | 74,20 |
| 21/02/2024 11:00 | 74,20 |
| 21/02/2024 12:00 | 74,20 |
| 21/02/2024 13:00 | 74,30 |
| 21/02/2024 14:00 | 74,30 |
| 21/02/2024 15:00 | 74,30 |
| 21/02/2024 16:00 | 74,30 |
| 21/02/2024 17:00 | 74,30 |
| 21/02/2024 18:00 | 74,30 |
| 21/02/2024 19:00 | 74,30 |
| 21/02/2024 20:00 | 74,40 |
| 21/02/2024 21:00 | 74,40 |
| 21/02/2024 22:00 | 74,40 |
| 21/02/2024 23:00 | 74,40 |
| 22/02/2024 00:00 | 74,50 |
| 22/02/2024 02:00 | 74,50 |
| 22/02/2024 03:00 | 74,50 |
| 22/02/2024 04:00 | 74,50 |
| 22/02/2024 05:00 | 74,50 |
| 22/02/2024 06:00 | 74,60 |
| 22/02/2024 07:00 | 74,60 |
| 22/02/2024 08:00 | 74,60 |
| 22/02/2024 09:00 | 74,60 |
| 22/02/2024 10:00 | 74,60 |
| 22/02/2024 11:00 | 74,60 |
| 22/02/2024 12:00 | 74,50 |
| 22/02/2024 13:00 | 74,40 |
| 22/02/2024 14:00 | 74,40 |
| 22/02/2024 15:00 | 74,45 |
| 22/02/2024 16:00 | 74,60 |
| 22/02/2024 17:00 | 74,70 |
| 22/02/2024 18:00 | 74,80 |
| 22/02/2024 20:00 | 74,70 |
| 22/02/2024 22:00 | 74,80 |
| 23/02/2024 00:00 | 74,80 |
| 23/02/2024 02:00 | 74,90 |
| 23/02/2024 03:00 | 74,90 |
| 23/02/2024 04:00 | 74,90 |
| 23/02/2024 05:00 | 74,90 |
| 23/02/2024 06:00 | 74,90 |
| 23/02/2024 07:00 | 75,00 |
| 23/02/2024 08:00 | 75,00 |
| 23/02/2024 10:00 | 74,90 |
| 23/02/2024 11:00 | 74,75 |
| 23/02/2024 12:00 | 74,60 |
| 23/02/2024 13:00 | 74,60 |
| 23/02/2024 14:00 | 74,60 |
| 23/02/2024 15:00 | 74,60 |
| 23/02/2024 16:00 | 74,60 |
| 23/02/2024 17:00 | 74,70 |
| 23/02/2024 18:00 | 74,70 |
| 23/02/2024 20:00 | 74,60 |
| 23/02/2024 22:00 | 74,60 |
| 24/02/2024 00:00 | 74,50 |
| 24/02/2024 02:00 | 74,40 |
| 24/02/2024 03:00 | 74,40 |
| 24/02/2024 04:00 | 74,30 |
| 24/02/2024 05:00 | 74,30 |
| 24/02/2024 06:00 | 74,30 |
| 24/02/2024 07:00 | 74,30 |
| 24/02/2024 08:00 | 74,20 |
| 24/02/2024 10:00 | 74,20 |
| 24/02/2024 11:00 | 74,10 |
| 24/02/2024 12:00 | 74,10 |
| 24/02/2024 13:00 | 74,00 |
| 24/02/2024 14:00 | 74,00 |
| 24/02/2024 15:00 | 74,00 |
| 24/02/2024 16:00 | 74,00 |
| 24/02/2024 17:00 | 73,90 |
| 24/02/2024 18:00 | 73,80 |
| 24/02/2024 19:00 | 73,80 |
| 24/02/2024 20:00 | 73,80 |
| 24/02/2024 22:00 | 73,70 |
| 24/02/2024 23:00 | 73,70 |
| 25/02/2024 00:00 | 73,70 |
| 25/02/2024 02:00 | 73,60 |
| 25/02/2024 03:00 | 73,60 |
| 25/02/2024 04:00 | 73,50 |
| 25/02/2024 05:00 | 73,40 |
| 25/02/2024 06:00 | 73,40 |
| 25/02/2024 07:00 | 73,40 |
| 25/02/2024 08:00 | 73,40 |
| 25/02/2024 10:00 | 73,30 |
| 25/02/2024 11:00 | 73,20 |
| 25/02/2024 12:00 | 73,20 |
| 25/02/2024 13:00 | 73,15 |
| 25/02/2024 14:00 | 73,10 |
| 25/02/2024 15:00 | 73,10 |
| 25/02/2024 16:00 | 73,10 |
| 25/02/2024 17:00 | 73,10 |
| 25/02/2024 18:00 | 73,00 |
| 25/02/2024 20:00 | 72,90 |
| 25/02/2024 22:00 | 72,80 |
| 25/02/2024 23:00 | 72,80 |
| 26/02/2024 00:00 | 72,80 |
| 26/02/2024 02:00 | 72,70 |
| 26/02/2024 03:00 | 72,70 |
| 26/02/2024 04:00 | 72,60 |
| 26/02/2024 05:00 | 72,50 |
| 26/02/2024 06:00 | 72,50 |
| 26/02/2024 07:00 | 72,50 |
| 26/02/2024 08:00 | 72,50 |
| 26/02/2024 09:00 | 72,50 |
| 26/02/2024 10:00 | 72,40 |
| 26/02/2024 11:00 | 72,30 |
| 26/02/2024 12:00 | 72,40 |
| 26/02/2024 13:00 | 72,40 |
| 26/02/2024 14:00 | 72,40 |
| 26/02/2024 15:00 | 72,50 |
| 26/02/2024 16:00 | 72,50 |
| 26/02/2024 17:00 | 72,50 |
| 26/02/2024 18:00 | 72,50 |
| 26/02/2024 20:00 | 72,50 |
| 26/02/2024 22:00 | 72,50 |
| 27/02/2024 00:00 | 72,50 |
| 27/02/2024 02:00 | 72,50 |
| 27/02/2024 03:00 | 72,50 |
| 27/02/2024 04:00 | 72,60 |
| 27/02/2024 05:00 | 72,60 |
| 27/02/2024 06:00 | 72,60 |
| 27/02/2024 07:00 | 72,60 |
| 27/02/2024 08:00 | 72,60 |
| 27/02/2024 10:00 | 72,70 |
| 27/02/2024 11:00 | 72,70 |
| 27/02/2024 12:00 | 72,70 |
| 27/02/2024 13:00 | 72,70 |
| 27/02/2024 14:00 | 72,80 |
| 27/02/2024 15:00 | 72,80 |
| 27/02/2024 16:00 | 72,75 |
| 27/02/2024 17:00 | 72,70 |
| 27/02/2024 18:00 | 72,80 |
| 27/02/2024 20:00 | 72,80 |
| 27/02/2024 22:00 | 72,80 |
| 28/02/2024 00:00 | 72,90 |
| 28/02/2024 02:00 | 72,90 |
| 28/02/2024 03:00 | 72,90 |
| 28/02/2024 04:00 | 72,90 |
| 28/02/2024 05:00 | 72,90 |
| 28/02/2024 06:00 | 73,00 |
| 28/02/2024 07:00 | 73,00 |
| 28/02/2024 08:00 | 73,00 |
| 28/02/2024 10:00 | 73,00 |
| 28/02/2024 11:00 | 73,00 |
| 28/02/2024 12:00 | 73,00 |
| 28/02/2024 13:00 | 73,10 |
| 28/02/2024 14:00 | 73,10 |
| 28/02/2024 15:00 | 73,10 |
| 28/02/2024 16:00 | 73,10 |
| 28/02/2024 17:00 | 73,10 |
| 28/02/2024 18:00 | 73,10 |
| 28/02/2024 20:00 | 73,10 |
| 28/02/2024 22:00 | 73,10 |
| 28/02/2024 23:00 | 73,10 |
| 29/02/2024 00:00 | 73,15 |
| 29/02/2024 01:00 | 73,20 |
| 29/02/2024 02:00 | 73,20 |
| 29/02/2024 03:00 | 73,20 |
| 29/02/2024 04:00 | 73,20 |
| 29/02/2024 05:00 | 73,20 |
| 29/02/2024 06:00 | 73,20 |
| 29/02/2024 07:00 | 73,20 |
| 29/02/2024 08:00 | 73,25 |
| 29/02/2024 10:00 | 73,30 |
| 29/02/2024 11:00 | 73,30 |
| 29/02/2024 12:00 | 73,30 |
| 29/02/2024 13:00 | 73,30 |
| 29/02/2024 14:00 | 73,40 |
| 29/02/2024 15:00 | 73,40 |
| 29/02/2024 16:00 | 73,40 |
| 29/02/2024 17:00 | 73,40 |
| 29/02/2024 18:00 | 73,40 |
| 29/02/2024 20:00 | 73,40 |
| 29/02/2024 22:00 | 73,40 |
| 29/02/2024 23:00 | 73,40 |
| 01/03/2024 00:00 | 73,40 |
| 01/03/2024 02:00 | 73,40 |
| 01/03/2024 03:00 | 73,40 |
| 01/03/2024 04:00 | 73,40 |
| 01/03/2024 05:00 | 73,50 |
| 01/03/2024 06:00 | 73,70 |
| 01/03/2024 07:00 | 73,85 |
| 01/03/2024 08:00 | 74,00 |
| 01/03/2024 09:00 | 74,10 |
| 01/03/2024 10:00 | 74,10 |
| 01/03/2024 11:00 | 74,20 |
| 01/03/2024 12:00 | 74,30 |
| 01/03/2024 13:00 | 74,30 |
| 01/03/2024 14:00 | 74,30 |
| 01/03/2024 15:00 | 74,30 |
| 01/03/2024 16:00 | 74,30 |
| 01/03/2024 17:00 | 74,30 |
| 01/03/2024 18:00 | 74,30 |
| 01/03/2024 20:00 | 74,30 |
| 01/03/2024 22:00 | 74,30 |
| 02/03/2024 00:00 | 74,40 |
| 02/03/2024 02:00 | 74,40 |
| 02/03/2024 03:00 | 74,40 |
| 02/03/2024 04:00 | 74,40 |
| 02/03/2024 05:00 | 74,40 |
| 02/03/2024 06:00 | 74,40 |
| 02/03/2024 07:00 | 74,50 |
| 02/03/2024 08:00 | 74,50 |
| 02/03/2024 10:00 | 74,50 |
| 02/03/2024 11:00 | 74,60 |
| 02/03/2024 12:00 | 74,60 |
| 02/03/2024 13:00 | 74,60 |
| 02/03/2024 14:00 | 74,60 |
| 02/03/2024 15:00 | 74,60 |
| 02/03/2024 16:00 | 74,60 |
| 02/03/2024 17:00 | 74,70 |
| 02/03/2024 18:00 | 74,70 |
| 02/03/2024 20:00 | 74,80 |
| 02/03/2024 22:00 | 74,80 |
| 03/03/2024 00:00 | 74,90 |
| 03/03/2024 02:00 | 74,90 |
| 03/03/2024 03:00 | 74,90 |
| 03/03/2024 04:00 | 74,90 |
| 03/03/2024 05:00 | 75,00 |
| 03/03/2024 06:00 | 75,00 |
| 03/03/2024 07:00 | 75,00 |
| 03/03/2024 08:00 | 75,10 |
| 03/03/2024 10:00 | 75,10 |
| 03/03/2024 11:00 | 75,20 |
| 03/03/2024 12:00 | 75,20 |
| 03/03/2024 13:00 | 75,20 |
| 03/03/2024 14:00 | 75,20 |
| 03/03/2024 15:00 | 75,20 |
| 03/03/2024 16:00 | 75,20 |
| 03/03/2024 17:00 | 75,20 |
| 03/03/2024 18:00 | 75,30 |
| 03/03/2024 20:00 | 75,30 |
| 03/03/2024 22:00 | 75,30 |
| 04/03/2024 00:00 | 75,40 |
| 04/03/2024 02:00 | 75,40 |
| 04/03/2024 03:00 | 75,50 |
| 04/03/2024 04:00 | 75,50 |
| 04/03/2024 05:00 | 75,50 |
| 04/03/2024 06:00 | 75,50 |
| 04/03/2024 07:00 | 75,50 |
| 04/03/2024 08:00 | 75,50 |
| 04/03/2024 10:00 | 75,50 |
| 04/03/2024 11:00 | 75,50 |
| 04/03/2024 12:00 | 75,60 |
| 04/03/2024 13:00 | 75,60 |
| 04/03/2024 14:00 | 75,60 |
| 04/03/2024 15:00 | 75,70 |
| 04/03/2024 16:00 | 75,70 |
| 04/03/2024 17:00 | 75,70 |
| 04/03/2024 18:00 | 75,70 |
| 04/03/2024 20:00 | 75,70 |
| 04/03/2024 22:00 | 75,80 |
| 05/03/2024 00:00 | 75,80 |
| 05/03/2024 02:00 | 75,80 |
| 05/03/2024 03:00 | 75,80 |
| 05/03/2024 04:00 | 75,80 |
| 05/03/2024 05:00 | 75,80 |
| 05/03/2024 06:00 | 75,80 |
| 05/03/2024 07:00 | 75,80 |
| 05/03/2024 08:00 | 75,80 |
| 05/03/2024 10:00 | 75,90 |
| 05/03/2024 11:00 | 75,90 |
| 05/03/2024 12:00 | 76,00 |
| 05/03/2024 13:00 | 76,00 |
| 05/03/2024 14:00 | 76,10 |
| 05/03/2024 15:00 | 76,10 |
| 05/03/2024 16:00 | 76,10 |
| 05/03/2024 17:00 | 76,10 |
| 05/03/2024 18:00 | 76,10 |
| 05/03/2024 20:00 | 76,10 |
| 05/03/2024 22:00 | 76,10 |
| 06/03/2024 00:00 | 76,10 |
| 06/03/2024 02:00 | 76,10 |
| 06/03/2024 03:00 | 76,10 |
| 06/03/2024 04:00 | 76,20 |
| 06/03/2024 05:00 | 76,20 |
| 06/03/2024 06:00 | 76,20 |
| 06/03/2024 07:00 | 76,20 |
| 06/03/2024 08:00 | 76,20 |
| 06/03/2024 10:00 | 76,20 |
| 06/03/2024 11:00 | 76,20 |
| 06/03/2024 12:00 | 76,30 |
| 06/03/2024 13:00 | 76,30 |
| 06/03/2024 14:00 | 76,30 |
| 06/03/2024 15:00 | 76,30 |
| 06/03/2024 16:00 | 76,35 |
| 06/03/2024 17:00 | 76,40 |
| 06/03/2024 18:00 | 76,40 |
| 06/03/2024 20:00 | 76,40 |
| 06/03/2024 22:00 | 76,40 |
| 07/03/2024 00:00 | 76,40 |
| 07/03/2024 02:00 | 76,40 |
| 07/03/2024 03:00 | 76,40 |
| 07/03/2024 04:00 | 76,40 |
| 07/03/2024 05:00 | 76,40 |
| 07/03/2024 06:00 | 76,45 |
| 07/03/2024 07:00 | 76,50 |
| 07/03/2024 08:00 | 76,50 |
| 07/03/2024 10:00 | 76,50 |
| 07/03/2024 11:00 | 76,60 |
| 07/03/2024 12:00 | 76,60 |
| 07/03/2024 13:00 | 76,50 |
| 07/03/2024 14:00 | 76,50 |
| 07/03/2024 15:00 | 76,70 |
| 07/03/2024 16:00 | 76,80 |
| 07/03/2024 17:00 | 77,00 |
| 07/03/2024 18:00 | 77,25 |
| 07/03/2024 20:00 | 77,60 |
| 07/03/2024 22:00 | 77,90 |
| 08/03/2024 00:00 | 78,20 |
| 08/03/2024 02:00 | 78,30 |
| 08/03/2024 03:00 | 78,40 |
| 08/03/2024 04:00 | 78,50 |
| 08/03/2024 05:00 | 78,60 |
| 08/03/2024 06:00 | 78,80 |
| 08/03/2024 07:00 | 78,90 |
| 08/03/2024 08:00 | 79,00 |
| 08/03/2024 10:00 | 79,20 |
| 08/03/2024 11:00 | 79,20 |
| 08/03/2024 12:00 | 79,30 |
| 08/03/2024 13:00 | 79,30 |
| 08/03/2024 14:00 | 79,30 |
| 08/03/2024 16:00 | 79,30 |
| 08/03/2024 22:00 | 79,40 |
| 09/03/2024 00:00 | 80,15 |
| 09/03/2024 02:00 | 81,65 |
| 09/03/2024 03:00 | 82,75 |
| 09/03/2024 04:00 | 83,55 |
| 09/03/2024 05:00 | 84,35 |
| 09/03/2024 06:00 | 85,05 |
| 09/03/2024 07:00 | 85,70 |
| 09/03/2024 08:00 | 86,15 |
| 09/03/2024 10:00 | 87,20 |
| 09/03/2024 11:00 | 87,75 |
| 09/03/2024 12:00 | 88,10 |
| 09/03/2024 13:00 | 88,60 |
| 09/03/2024 14:00 | 89,00 |
| 09/03/2024 15:00 | 89,30 |
| 09/03/2024 16:00 | 89,60 |
| 09/03/2024 17:00 | 89,95 |
| 09/03/2024 18:00 | 90,20 |
| 09/03/2024 20:00 | 90,70 |
| 09/03/2024 22:00 | 91,15 |
| 10/03/2024 00:00 | 91,50 |
| 10/03/2024 02:00 | 91,90 |
| 10/03/2024 03:00 | 92,20 |
| 10/03/2024 04:00 | 92,40 |
| 10/03/2024 05:00 | 92,75 |
| 10/03/2024 06:00 | 93,15 |
| 10/03/2024 07:00 | 93,60 |
| 10/03/2024 08:00 | 94,05 |
| 10/03/2024 10:00 | 95,05 |
| 10/03/2024 11:00 | 95,65 |
| 10/03/2024 12:00 | 95,80 |
| 10/03/2024 13:00 | 95,90 |
| 10/03/2024 14:00 | 96,00 |
| 10/03/2024 15:00 | 96,10 |
| 10/03/2024 16:00 | 96,10 |
| 10/03/2024 17:00 | 96,10 |
| 10/03/2024 18:00 | 96,10 |
| 10/03/2024 20:00 | 96,10 |
| 10/03/2024 22:00 | 96,00 |
| 11/03/2024 00:00 | 95,80 |
| 11/03/2024 02:00 | 95,70 |
| 11/03/2024 03:00 | 95,50 |
| 11/03/2024 04:00 | 95,40 |
| 11/03/2024 05:00 | 95,30 |
| 11/03/2024 06:00 | 95,15 |
| 11/03/2024 07:00 | 95,00 |
| 11/03/2024 08:00 | 94,80 |
| 11/03/2024 10:00 | 94,50 |
| 11/03/2024 11:00 | 94,40 |
| 11/03/2024 12:00 | 94,30 |
| 11/03/2024 13:00 | 94,30 |
| 11/03/2024 14:00 | 94,30 |
| 11/03/2024 15:00 | 94,20 |
| 11/03/2024 16:00 | 94,10 |
| 11/03/2024 17:00 | 94,00 |
| 11/03/2024 18:00 | 93,90 |
| 11/03/2024 20:00 | 93,75 |
| 11/03/2024 22:00 | 93,50 |
| 12/03/2024 00:00 | 93,30 |
| 12/03/2024 02:00 | 93,00 |
| 12/03/2024 03:00 | 92,85 |
| 12/03/2024 04:00 | 92,70 |
| 12/03/2024 05:00 | 92,50 |
| 12/03/2024 06:00 | 92,40 |
| 12/03/2024 07:00 | 92,20 |
| 12/03/2024 08:00 | 92,10 |
| 12/03/2024 10:00 | 91,80 |
| 12/03/2024 11:00 | 91,60 |
| 12/03/2024 12:00 | 91,40 |
| 12/03/2024 13:00 | 91,30 |
| 12/03/2024 14:00 | 91,10 |
| 12/03/2024 15:00 | 91,00 |
| 12/03/2024 16:00 | 90,80 |
| 12/03/2024 17:00 | 90,50 |
| 12/03/2024 18:00 | 90,45 |
| 12/03/2024 20:00 | 90,00 |
| 12/03/2024 22:00 | 89,60 |
| 13/03/2024 00:00 | 89,20 |
| 13/03/2024 02:00 | 88,80 |
| 13/03/2024 03:00 | 88,60 |
| 13/03/2024 04:00 | 88,30 |
| 13/03/2024 05:00 | 88,10 |
| 13/03/2024 06:00 | 87,90 |
| 13/03/2024 07:00 | 87,70 |
| 13/03/2024 08:00 | 87,50 |
| 13/03/2024 10:00 | 87,15 |
| 13/03/2024 11:00 | 87,00 |
| 13/03/2024 12:00 | 86,90 |
| 13/03/2024 13:00 | 86,80 |
| 13/03/2024 14:00 | 86,70 |
| 13/03/2024 15:00 | 86,50 |
| 13/03/2024 16:00 | 86,50 |
| 13/03/2024 17:00 | 86,30 |
| 13/03/2024 18:00 | 86,20 |
| 13/03/2024 20:00 | 85,90 |
| 13/03/2024 22:00 | 85,70 |
| 14/03/2024 00:00 | 85,30 |
| 14/03/2024 02:00 | 85,05 |
| 14/03/2024 03:00 | 84,90 |
| 14/03/2024 04:00 | 84,70 |
| 14/03/2024 05:00 | 84,60 |
| 14/03/2024 06:00 | 84,40 |
| 14/03/2024 07:00 | 84,30 |
| 14/03/2024 08:00 | 84,15 |
| 14/03/2024 10:00 | 83,80 |
| 14/03/2024 11:00 | 83,65 |
| 14/03/2024 12:00 | 83,50 |
| 14/03/2024 13:00 | 83,40 |
| 14/03/2024 14:00 | 83,25 |
| 14/03/2024 15:00 | 83,20 |
| 14/03/2024 16:00 | 83,10 |
| 14/03/2024 17:00 | 83,10 |
| 14/03/2024 18:00 | 83,10 |
| 14/03/2024 20:00 | 83,10 |
| 14/03/2024 22:00 | 83,10 |
| 15/03/2024 00:00 | 83,00 |
| 15/03/2024 02:00 | 82,90 |
| 15/03/2024 03:00 | 82,80 |
| 15/03/2024 04:00 | 82,70 |
| 15/03/2024 05:00 | 82,70 |
| 15/03/2024 06:00 | 82,60 |
| 15/03/2024 07:00 | 82,60 |
| 15/03/2024 08:00 | 82,50 |
| 15/03/2024 10:00 | 82,40 |
| 15/03/2024 11:00 | 82,40 |
| 15/03/2024 12:00 | 82,30 |
| 15/03/2024 13:00 | 82,20 |
| 15/03/2024 14:00 | 82,15 |
| 15/03/2024 15:00 | 82,10 |
| 15/03/2024 16:00 | 82,00 |
| 15/03/2024 17:00 | 82,00 |
| 15/03/2024 18:00 | 81,90 |
| 15/03/2024 20:00 | 81,80 |
| 15/03/2024 22:00 | 81,60 |
| 16/03/2024 00:00 | 81,50 |
| 16/03/2024 02:00 | 81,30 |
| 16/03/2024 03:00 | 81,30 |
| 16/03/2024 04:00 | 81,20 |
| 16/03/2024 05:00 | 81,10 |
| 16/03/2024 06:00 | 81,00 |
| 16/03/2024 07:00 | 80,90 |
| 16/03/2024 08:00 | 80,90 |
| 16/03/2024 10:00 | 80,70 |
| 16/03/2024 11:00 | 80,60 |
| 16/03/2024 12:00 | 80,50 |
| 16/03/2024 13:00 | 80,45 |
| 16/03/2024 14:00 | 80,30 |
| 16/03/2024 15:00 | 80,20 |
| 16/03/2024 16:00 | 80,10 |
| 16/03/2024 17:00 | 80,10 |
| 16/03/2024 18:00 | 79,95 |
| 16/03/2024 20:00 | 79,80 |
| 16/03/2024 22:00 | 79,60 |
| 17/03/2024 00:00 | 79,40 |
| 17/03/2024 02:00 | 79,20 |
| 17/03/2024 03:00 | 79,10 |
| 17/03/2024 04:00 | 79,00 |
| 17/03/2024 05:00 | 78,90 |
| 17/03/2024 06:00 | 78,80 |
| 17/03/2024 07:00 | 78,70 |
| 17/03/2024 08:00 | 78,60 |
| 17/03/2024 10:00 | 78,45 |
| 17/03/2024 11:00 | 78,30 |
| 17/03/2024 12:00 | 78,20 |
| 17/03/2024 13:00 | 78,10 |
| 17/03/2024 14:00 | 78,00 |
| 17/03/2024 15:00 | 77,90 |
| 17/03/2024 16:00 | 77,80 |
| 17/03/2024 17:00 | 77,70 |
| 17/03/2024 18:00 | 77,60 |
| 17/03/2024 20:00 | 77,40 |
| 17/03/2024 22:00 | 77,20 |
| 18/03/2024 00:00 | 77,00 |
| 18/03/2024 02:00 | 76,70 |
| 18/03/2024 03:00 | 76,60 |
| 18/03/2024 04:00 | 76,50 |
| 18/03/2024 05:00 | 76,40 |
| 18/03/2024 06:00 | 76,30 |
| 18/03/2024 07:00 | 76,10 |
| 18/03/2024 08:00 | 76,10 |
| 18/03/2024 10:00 | 75,80 |
| 18/03/2024 11:00 | 75,70 |
| 18/03/2024 12:00 | 75,70 |
| 18/03/2024 13:00 | 75,70 |
| 18/03/2024 14:00 | 75,70 |
| 18/03/2024 15:00 | 75,70 |
| 18/03/2024 16:00 | 75,60 |
| 18/03/2024 17:00 | 75,60 |
| 18/03/2024 18:00 | 75,60 |
| 18/03/2024 20:00 | 75,50 |
| 18/03/2024 22:00 | 75,50 |
| 19/03/2024 00:00 | 75,50 |
| 19/03/2024 02:00 | 75,40 |
| 19/03/2024 03:00 | 75,30 |
| 19/03/2024 04:00 | 75,25 |
| 19/03/2024 05:00 | 75,20 |
| 19/03/2024 06:00 | 75,20 |
| 19/03/2024 07:00 | 75,20 |
| 19/03/2024 08:00 | 75,20 |
| 19/03/2024 10:00 | 75,10 |
| 19/03/2024 11:00 | 75,00 |
| 19/03/2024 12:00 | 75,00 |
| 19/03/2024 13:00 | 74,90 |
| 19/03/2024 14:00 | 74,90 |
| 19/03/2024 15:00 | 74,90 |
| 19/03/2024 16:00 | 74,90 |
| 19/03/2024 17:00 | 74,80 |
| 19/03/2024 18:00 | 74,80 |
| 19/03/2024 20:00 | 74,70 |
| 19/03/2024 22:00 | 74,60 |
| 19/03/2024 23:00 | 74,60 |
| 20/03/2024 00:00 | 74,60 |
| 20/03/2024 02:00 | 74,40 |
| 20/03/2024 03:00 | 74,40 |
| 20/03/2024 04:00 | 74,30 |
| 20/03/2024 05:00 | 74,30 |
| 20/03/2024 06:00 | 74,30 |
| 20/03/2024 07:00 | 74,20 |
| 20/03/2024 08:00 | 74,20 |
| 20/03/2024 10:00 | 74,10 |
| 20/03/2024 11:00 | 74,10 |
| 20/03/2024 12:00 | 74,20 |
| 20/03/2024 13:00 | 74,30 |
| 20/03/2024 14:00 | 74,30 |
| 20/03/2024 15:00 | 74,30 |
| 20/03/2024 16:00 | 74,40 |
| 20/03/2024 17:00 | 74,40 |
| 20/03/2024 18:00 | 74,50 |
| 20/03/2024 20:00 | 74,60 |
| 20/03/2024 22:00 | 74,60 |
| 21/03/2024 00:00 | 74,80 |
| 21/03/2024 02:00 | 74,90 |
| 21/03/2024 03:00 | 75,15 |
| 21/03/2024 04:00 | 75,65 |
| 21/03/2024 05:00 | 76,05 |
| 21/03/2024 06:00 | 76,35 |
| 21/03/2024 07:00 | 76,40 |
| 21/03/2024 08:00 | 76,70 |
| 21/03/2024 10:00 | 77,00 |
| 21/03/2024 11:00 | 77,15 |
| 21/03/2024 12:00 | 77,30 |
| 21/03/2024 13:00 | 77,35 |
| 21/03/2024 14:00 | 77,50 |
| 21/03/2024 15:00 | 77,60 |
| 21/03/2024 16:00 | 77,65 |
| 21/03/2024 17:00 | 77,70 |
| 21/03/2024 18:00 | 77,80 |
| 21/03/2024 20:00 | 77,95 |
| 21/03/2024 22:00 | 78,15 |
| 22/03/2024 00:00 | 78,20 |
| 22/03/2024 02:00 | 78,40 |
| 22/03/2024 03:00 | 78,50 |
| 22/03/2024 04:00 | 78,50 |
| 22/03/2024 05:00 | 78,50 |
| 22/03/2024 06:00 | 78,60 |
| 22/03/2024 07:00 | 78,70 |
| 22/03/2024 08:00 | 78,75 |
| 22/03/2024 10:00 | 78,80 |
| 22/03/2024 11:00 | 78,90 |
| 22/03/2024 12:00 | 78,90 |
| 22/03/2024 13:00 | 79,00 |
| 22/03/2024 14:00 | 79,05 |
| 22/03/2024 15:00 | 79,10 |
| 22/03/2024 16:00 | 79,10 |
| 22/03/2024 17:00 | 79,20 |
| 22/03/2024 18:00 | 79,20 |
| 22/03/2024 20:00 | 79,35 |
| 22/03/2024 22:00 | 79,40 |
| 23/03/2024 00:00 | 79,50 |
| 23/03/2024 02:00 | 79,70 |
| 23/03/2024 03:00 | 79,70 |
| 23/03/2024 04:00 | 79,70 |
| 23/03/2024 05:00 | 79,80 |
| 23/03/2024 06:00 | 79,80 |
| 23/03/2024 07:00 | 79,80 |
| 23/03/2024 08:00 | 79,90 |
| 23/03/2024 10:00 | 80,00 |
| 23/03/2024 11:00 | 80,00 |
| 23/03/2024 12:00 | 80,10 |
| 23/03/2024 13:00 | 80,10 |
| 23/03/2024 14:00 | 80,10 |
| 23/03/2024 15:00 | 80,10 |
| 23/03/2024 16:00 | 80,20 |
| 23/03/2024 17:00 | 80,30 |
| 23/03/2024 18:00 | 80,30 |
| 23/03/2024 20:00 | 80,40 |
| 23/03/2024 22:00 | 80,50 |
| 24/03/2024 00:00 | 80,50 |
| 24/03/2024 02:00 | 80,60 |
| 24/03/2024 03:00 | 80,70 |
| 24/03/2024 04:00 | 80,70 |
| 24/03/2024 05:00 | 80,70 |
| 24/03/2024 06:00 | 80,80 |
| 24/03/2024 07:00 | 80,80 |
| 24/03/2024 08:00 | 80,80 |
| 24/03/2024 10:00 | 80,90 |
| 24/03/2024 11:00 | 80,90 |
| 24/03/2024 12:00 | 80,90 |
| 24/03/2024 13:00 | 81,00 |
| 24/03/2024 14:00 | 81,00 |
| 24/03/2024 15:00 | 81,00 |
| 24/03/2024 16:00 | 81,10 |
| 24/03/2024 17:00 | 81,10 |
| 24/03/2024 18:00 | 81,20 |
| 24/03/2024 20:00 | 81,25 |
| 24/03/2024 22:00 | 81,30 |
| 24/03/2024 23:00 | 81,30 |
| 25/03/2024 00:00 | 81,30 |
| 25/03/2024 02:00 | 81,40 |
| 25/03/2024 03:00 | 81,40 |
| 25/03/2024 04:00 | 81,50 |
| 25/03/2024 05:00 | 81,50 |
| 25/03/2024 06:00 | 81,60 |
| 25/03/2024 07:00 | 81,60 |
| 25/03/2024 08:00 | 81,60 |
| 25/03/2024 10:00 | 81,60 |
| 25/03/2024 11:00 | 81,55 |
| 25/03/2024 12:00 | 81,50 |
| 25/03/2024 13:00 | 81,50 |
| 25/03/2024 14:00 | 81,40 |
| 25/03/2024 15:00 | 81,40 |
| 25/03/2024 16:00 | 81,40 |
| 25/03/2024 17:00 | 81,30 |
| 25/03/2024 18:00 | 81,30 |
| 25/03/2024 20:00 | 81,30 |
| 25/03/2024 22:00 | 81,30 |
| 26/03/2024 00:00 | 81,30 |
| 26/03/2024 02:00 | 81,25 |
| 26/03/2024 03:00 | 81,20 |
| 26/03/2024 04:00 | 81,20 |
| 26/03/2024 05:00 | 81,10 |
| 26/03/2024 06:00 | 81,10 |
| 26/03/2024 07:00 | 81,10 |
| 26/03/2024 08:00 | 81,10 |
| 26/03/2024 10:00 | 81,00 |
| 26/03/2024 11:00 | 81,00 |
| 26/03/2024 12:00 | 80,90 |
| 26/03/2024 13:00 | 80,90 |
| 26/03/2024 14:00 | 80,90 |
| 26/03/2024 15:00 | 80,90 |
| 26/03/2024 16:00 | 80,90 |
| 26/03/2024 17:00 | 80,90 |
| 26/03/2024 18:00 | 80,90 |
| 26/03/2024 20:00 | 80,80 |
| 26/03/2024 22:00 | 80,80 |
| 27/03/2024 00:00 | 80,70 |
| 27/03/2024 02:00 | 80,70 |
| 27/03/2024 03:00 | 80,60 |
| 27/03/2024 04:00 | 80,60 |
| 27/03/2024 05:00 | 80,60 |
| 27/03/2024 06:00 | 80,50 |
| 27/03/2024 07:00 | 80,50 |
| 27/03/2024 08:00 | 80,50 |
| 27/03/2024 10:00 | 80,35 |
| 27/03/2024 11:00 | 80,10 |
| 27/03/2024 12:00 | 80,10 |
| 27/03/2024 13:00 | 79,85 |
| 27/03/2024 14:00 | 79,65 |
| 27/03/2024 15:00 | 79,50 |
| 27/03/2024 16:00 | 79,35 |
| 27/03/2024 17:00 | 79,10 |
| 27/03/2024 18:00 | 78,80 |
| 27/03/2024 20:00 | 78,30 |
| 27/03/2024 22:00 | 77,80 |
| 28/03/2024 00:00 | 77,30 |
| 28/03/2024 02:00 | 76,75 |
| 28/03/2024 03:00 | 76,45 |
| 28/03/2024 04:00 | 76,25 |
| 28/03/2024 05:00 | 76,00 |
| 28/03/2024 06:00 | 75,70 |
| 28/03/2024 07:00 | 75,50 |
| 28/03/2024 08:00 | 75,20 |
| 28/03/2024 10:00 | 74,65 |
| 28/03/2024 11:00 | 74,35 |
| 28/03/2024 12:00 | 74,10 |
| 28/03/2024 13:00 | 73,85 |
| 28/03/2024 14:00 | 73,60 |
| 28/03/2024 15:00 | 73,40 |
| 28/03/2024 16:00 | 73,10 |
| 28/03/2024 17:00 | 72,80 |
| 28/03/2024 18:00 | 72,70 |
| 28/03/2024 20:00 | 72,20 |
| 28/03/2024 22:00 | 71,90 |
| 29/03/2024 00:00 | 71,70 |
| 29/03/2024 02:00 | 71,50 |
| 29/03/2024 03:00 | 71,50 |
| 29/03/2024 04:00 | 71,40 |
| 29/03/2024 05:00 | 71,40 |
| 29/03/2024 06:00 | 71,40 |
| 29/03/2024 07:00 | 71,30 |
| 29/03/2024 08:00 | 71,30 |
| 29/03/2024 10:00 | 71,15 |
| 29/03/2024 11:00 | 71,00 |
| 29/03/2024 12:00 | 70,90 |
| 29/03/2024 13:00 | 70,80 |
| 29/03/2024 14:00 | 70,70 |
| 29/03/2024 15:00 | 70,60 |
| 29/03/2024 16:00 | 70,50 |
| 29/03/2024 17:00 | 70,40 |
| 29/03/2024 18:00 | 70,25 |
| 29/03/2024 20:00 | 70,00 |
| 29/03/2024 22:00 | 69,80 |
| 30/03/2024 00:00 | 69,60 |
| 30/03/2024 02:00 | 69,40 |
| 30/03/2024 03:00 | 69,25 |
| 30/03/2024 04:00 | 69,20 |
| 30/03/2024 05:00 | 69,20 |
| 30/03/2024 06:00 | 69,20 |
| 30/03/2024 07:00 | 69,20 |
| 30/03/2024 08:00 | 69,20 |
| 30/03/2024 10:00 | 69,60 |
| 30/03/2024 11:00 | 69,90 |
| 30/03/2024 12:00 | 70,15 |
| 30/03/2024 13:00 | 70,40 |
| 30/03/2024 14:00 | 70,70 |
| 30/03/2024 15:00 | 70,90 |
| 30/03/2024 16:00 | 71,25 |
| 30/03/2024 17:00 | 71,70 |
| 30/03/2024 18:00 | 71,95 |
| 30/03/2024 20:00 | 73,15 |
| 30/03/2024 22:00 | 74,85 |
| 31/03/2024 00:00 | 76,50 |
| 31/03/2024 03:00 | 77,90 |
| 31/03/2024 04:00 | 78,45 |
| 31/03/2024 05:00 | 78,95 |
| 31/03/2024 06:00 | 79,40 |
| 31/03/2024 07:00 | 79,80 |
| 31/03/2024 08:00 | 80,25 |
| 31/03/2024 10:00 | 81,15 |
| 31/03/2024 11:00 | 81,65 |
| 31/03/2024 12:00 | 82,15 |
| 31/03/2024 13:00 | 82,60 |
| 31/03/2024 14:00 | 83,00 |
| 31/03/2024 15:00 | 83,30 |
| 31/03/2024 16:00 | 83,65 |
| 31/03/2024 17:00 | 84,00 |
| 31/03/2024 18:00 | 84,30 |
| 31/03/2024 20:00 | 84,95 |
| 31/03/2024 22:00 | 85,35 |
| 01/04/2024 00:00 | 85,80 |
| 01/04/2024 02:00 | 86,20 |
| 01/04/2024 03:00 | 86,40 |
| 01/04/2024 04:00 | 86,55 |
| 01/04/2024 05:00 | 86,75 |
| 01/04/2024 06:00 | 86,80 |
| 01/04/2024 07:00 | 87,00 |
| 01/04/2024 08:00 | 87,15 |
| 01/04/2024 10:00 | 87,40 |
| 01/04/2024 11:00 | 87,60 |
| 01/04/2024 12:00 | 87,60 |
| 01/04/2024 13:00 | 87,80 |
| 01/04/2024 14:00 | 87,90 |
| 01/04/2024 15:00 | 88,00 |
| 01/04/2024 16:00 | 88,10 |
| 01/04/2024 17:00 | 88,10 |
| 01/04/2024 18:00 | 88,20 |
| 01/04/2024 20:00 | 88,30 |
| 01/04/2024 22:00 | 88,40 |
| 02/04/2024 00:00 | 88,50 |
| 02/04/2024 02:00 | 88,60 |
| 02/04/2024 03:00 | 88,60 |
| 02/04/2024 04:00 | 88,60 |
| 02/04/2024 05:00 | 88,60 |
| 02/04/2024 06:00 | 88,60 |
| 02/04/2024 07:00 | 88,60 |
| 02/04/2024 08:00 | 88,60 |
| 02/04/2024 10:00 | 88,60 |
| 02/04/2024 11:00 | 88,60 |
| 02/04/2024 12:00 | 88,60 |
| 02/04/2024 13:00 | 88,60 |
| 02/04/2024 14:00 | 88,60 |
| 02/04/2024 15:00 | 88,60 |
| 02/04/2024 16:00 | 88,60 |
| 02/04/2024 17:00 | 88,50 |
| 02/04/2024 18:00 | 88,50 |
| 02/04/2024 20:00 | 88,40 |
| 02/04/2024 22:00 | 88,30 |
| 02/04/2024 23:00 | 88,30 |
| 03/04/2024 00:00 | 88,20 |
| 03/04/2024 02:00 | 88,20 |
| 03/04/2024 03:00 | 88,10 |
| 03/04/2024 04:00 | 88,10 |
| 03/04/2024 05:00 | 88,10 |
| 03/04/2024 06:00 | 88,00 |
| 03/04/2024 07:00 | 88,00 |
| 03/04/2024 08:00 | 87,90 |
| 03/04/2024 10:00 | 87,80 |
| 03/04/2024 11:00 | 87,70 |
| 03/04/2024 12:00 | 87,60 |
| 03/04/2024 13:00 | 87,60 |
| 03/04/2024 14:00 | 87,60 |
| 03/04/2024 15:00 | 87,60 |
| 03/04/2024 16:00 | 87,60 |
| 03/04/2024 17:00 | 87,60 |
| 03/04/2024 18:00 | 87,60 |
| 03/04/2024 20:00 | 87,60 |
| 03/04/2024 22:00 | 87,60 |
| 04/04/2024 00:00 | 87,60 |
| 04/04/2024 02:00 | 87,50 |
| 04/04/2024 03:00 | 87,40 |
| 04/04/2024 04:00 | 87,40 |
| 04/04/2024 05:00 | 87,35 |
| 04/04/2024 06:00 | 87,30 |
| 04/04/2024 07:00 | 87,30 |
| 04/04/2024 08:00 | 87,20 |
| 04/04/2024 10:00 | 87,20 |
| 04/04/2024 11:00 | 87,10 |
| 04/04/2024 12:00 | 87,10 |
| 04/04/2024 13:00 | 87,00 |
| 04/04/2024 14:00 | 86,80 |
| 04/04/2024 15:00 | 86,80 |
| 04/04/2024 16:00 | 86,75 |
| 04/04/2024 17:00 | 86,70 |
| 04/04/2024 18:00 | 86,80 |
| 04/04/2024 20:00 | 86,60 |
| 04/04/2024 22:00 | 86,50 |
| 05/04/2024 00:00 | 86,40 |
| 05/04/2024 02:00 | 86,20 |
| 05/04/2024 03:00 | 86,10 |
| 05/04/2024 04:00 | 86,10 |
| 05/04/2024 05:00 | 86,05 |
| 05/04/2024 06:00 | 85,90 |
| 05/04/2024 07:00 | 85,80 |
| 05/04/2024 08:00 | 85,80 |
| 05/04/2024 10:00 | 85,70 |
| 05/04/2024 11:00 | 85,60 |
| 05/04/2024 12:00 | 85,45 |
| 05/04/2024 13:00 | 85,30 |
| 05/04/2024 14:00 | 85,30 |
| 05/04/2024 15:00 | 85,30 |
| 05/04/2024 16:00 | 85,20 |
| 05/04/2024 17:00 | 85,00 |
| 05/04/2024 18:00 | 85,00 |
| 05/04/2024 20:00 | 84,70 |
| 05/04/2024 22:00 | 84,60 |
| 06/04/2024 00:00 | 84,35 |
| 06/04/2024 02:00 | 84,15 |
| 06/04/2024 03:00 | 84,00 |
| 06/04/2024 04:00 | 83,85 |
| 06/04/2024 05:00 | 83,80 |
| 06/04/2024 06:00 | 83,70 |
| 06/04/2024 07:00 | 83,60 |
| 06/04/2024 08:00 | 83,50 |
| 06/04/2024 10:00 | 83,25 |
| 06/04/2024 11:00 | 83,00 |
| 06/04/2024 12:00 | 82,80 |
| 06/04/2024 13:00 | 82,70 |
| 06/04/2024 14:00 | 82,60 |
| 06/04/2024 15:00 | 82,50 |
| 06/04/2024 16:00 | 82,40 |
| 06/04/2024 17:00 | 82,20 |
| 06/04/2024 18:00 | 82,10 |
| 06/04/2024 20:00 | 81,90 |
| 06/04/2024 22:00 | 81,60 |
| 07/04/2024 00:00 | 81,40 |
| 07/04/2024 02:00 | 81,15 |
| 07/04/2024 03:00 | 81,00 |
| 07/04/2024 04:00 | 80,90 |
| 07/04/2024 05:00 | 80,70 |
| 07/04/2024 06:00 | 80,60 |
| 07/04/2024 07:00 | 80,50 |
| 07/04/2024 08:00 | 80,40 |
| 07/04/2024 10:00 | 80,20 |
| 07/04/2024 11:00 | 80,10 |
| 07/04/2024 12:00 | 80,00 |
| 07/04/2024 13:00 | 79,90 |
| 07/04/2024 14:00 | 79,90 |
| 07/04/2024 15:00 | 79,80 |
| 07/04/2024 16:00 | 79,80 |
| 07/04/2024 17:00 | 79,70 |
| 07/04/2024 18:00 | 79,70 |
| 07/04/2024 20:00 | 79,40 |
| 07/04/2024 22:00 | 79,40 |
| 08/04/2024 00:00 | 79,20 |
| 08/04/2024 02:00 | 79,00 |
| 08/04/2024 03:00 | 78,90 |
| 08/04/2024 04:00 | 78,80 |
| 08/04/2024 05:00 | 78,70 |
| 08/04/2024 06:00 | 78,50 |
| 08/04/2024 07:00 | 78,45 |
| 08/04/2024 08:00 | 78,30 |
| 08/04/2024 09:00 | 78,20 |
| 08/04/2024 10:00 | 78,05 |
| 08/04/2024 11:00 | 77,90 |
| 08/04/2024 12:00 | 77,80 |
| 08/04/2024 13:00 | 77,60 |
| 08/04/2024 14:00 | 77,50 |
| 08/04/2024 15:00 | 77,40 |
| 08/04/2024 16:00 | 77,30 |
| 08/04/2024 17:00 | 77,10 |
| 08/04/2024 18:00 | 77,00 |
| 08/04/2024 20:00 | 76,70 |
| 08/04/2024 22:00 | 76,50 |
| 08/04/2024 23:00 | 76,40 |
| 09/04/2024 00:00 | 76,20 |
| 09/04/2024 02:00 | 75,95 |
| 09/04/2024 03:00 | 75,80 |
| 09/04/2024 04:00 | 75,60 |
| 09/04/2024 05:00 | 75,50 |
| 09/04/2024 06:00 | 75,40 |
| 09/04/2024 07:00 | 75,70 |
| 09/04/2024 08:00 | 75,85 |
| 09/04/2024 10:00 | 76,00 |
| 09/04/2024 11:00 | 75,80 |
| 09/04/2024 12:00 | 75,65 |
| 09/04/2024 13:00 | 75,45 |
| 09/04/2024 14:00 | 75,25 |
| 09/04/2024 15:00 | 75,20 |
| 09/04/2024 16:00 | 75,10 |
| 09/04/2024 17:00 | 75,20 |
| 09/04/2024 18:00 | 75,10 |
| 09/04/2024 20:00 | 74,90 |
| 09/04/2024 22:00 | 74,60 |
| 10/04/2024 00:00 | 74,40 |
| 10/04/2024 02:00 | 74,20 |
| 10/04/2024 03:00 | 74,00 |
| 10/04/2024 04:00 | 73,95 |
| 10/04/2024 05:00 | 73,80 |
| 10/04/2024 06:00 | 73,70 |
| 10/04/2024 07:00 | 73,60 |
| 10/04/2024 08:00 | 73,45 |
| 10/04/2024 10:00 | 73,20 |
| 10/04/2024 11:00 | 73,10 |
| 10/04/2024 12:00 | 73,10 |
| 10/04/2024 13:00 | 73,10 |
| 10/04/2024 14:00 | 73,10 |
| 10/04/2024 15:00 | 73,10 |
| 10/04/2024 16:00 | 73,10 |
| 10/04/2024 17:00 | 73,10 |
| 10/04/2024 18:00 | 73,10 |
| 10/04/2024 20:00 | 73,00 |
| 10/04/2024 22:00 | 73,00 |
| 11/04/2024 00:00 | 72,90 |
| 11/04/2024 02:00 | 72,80 |
| 11/04/2024 03:00 | 72,80 |
| 11/04/2024 04:00 | 72,80 |
| 11/04/2024 05:00 | 72,80 |
| 11/04/2024 06:00 | 72,70 |
| 11/04/2024 07:00 | 72,70 |
| 11/04/2024 08:00 | 72,70 |
| 11/04/2024 10:00 | 72,50 |
| 11/04/2024 11:00 | 72,50 |
| 11/04/2024 12:00 | 72,50 |
| 11/04/2024 13:00 | 72,50 |
| 11/04/2024 14:00 | 72,40 |
| 11/04/2024 15:00 | 72,40 |
| 11/04/2024 16:00 | 72,40 |
| 11/04/2024 17:00 | 72,30 |
| 11/04/2024 18:00 | 72,30 |
| 11/04/2024 20:00 | 72,20 |
| 11/04/2024 22:00 | 72,20 |
| 12/04/2024 00:00 | 72,10 |
| 12/04/2024 02:00 | 72,00 |
| 12/04/2024 03:00 | 71,90 |
| 12/04/2024 04:00 | 71,90 |
| 12/04/2024 05:00 | 71,90 |
| 12/04/2024 06:00 | 71,90 |
| 12/04/2024 07:00 | 71,80 |
| 12/04/2024 08:00 | 71,80 |
| 12/04/2024 10:00 | 71,70 |
| 12/04/2024 11:00 | 71,70 |
| 12/04/2024 12:00 | 71,70 |
| 12/04/2024 13:00 | 71,60 |
| 12/04/2024 14:00 | 71,50 |
| 12/04/2024 15:00 | 71,40 |
| 12/04/2024 16:00 | 71,40 |
| 12/04/2024 17:00 | 71,40 |
| 12/04/2024 18:00 | 71,30 |
| 12/04/2024 20:00 | 71,20 |
| 12/04/2024 22:00 | 71,00 |
| 13/04/2024 00:00 | 70,90 |
| 13/04/2024 02:00 | 70,70 |
| 13/04/2024 03:00 | 70,70 |
| 13/04/2024 04:00 | 70,60 |
| 13/04/2024 05:00 | 70,50 |
| 13/04/2024 06:00 | 70,40 |
| 13/04/2024 07:00 | 70,40 |
| 13/04/2024 08:00 | 70,30 |
| 13/04/2024 10:00 | 70,20 |
| 13/04/2024 11:00 | 70,05 |
| 13/04/2024 12:00 | 70,00 |
| 13/04/2024 13:00 | 69,90 |
| 13/04/2024 14:00 | 69,90 |
| 13/04/2024 15:00 | 69,80 |
| 13/04/2024 16:00 | 69,70 |
| 13/04/2024 17:00 | 69,70 |
| 13/04/2024 18:00 | 69,60 |
| 13/04/2024 20:00 | 69,40 |
| 13/04/2024 22:00 | 69,25 |
| 14/04/2024 00:00 | 69,15 |
| 14/04/2024 02:00 | 68,90 |
| 14/04/2024 03:00 | 68,90 |
| 14/04/2024 04:00 | 68,80 |
| 14/04/2024 05:00 | 68,70 |
| 14/04/2024 06:00 | 68,70 |
| 14/04/2024 07:00 | 68,60 |
| 14/04/2024 08:00 | 68,50 |
| 14/04/2024 10:00 | 68,35 |
| 14/04/2024 11:00 | 68,20 |
| 14/04/2024 12:00 | 68,20 |
| 14/04/2024 13:00 | 68,10 |
| 14/04/2024 14:00 | 68,00 |
| 14/04/2024 15:00 | 67,90 |
| 14/04/2024 16:00 | 67,90 |
| 14/04/2024 17:00 | 67,80 |
| 14/04/2024 18:00 | 67,70 |
| 14/04/2024 20:00 | 67,55 |
| 14/04/2024 22:00 | 67,60 |
| 14/04/2024 23:00 | 67,40 |
| 15/04/2024 00:00 | 67,40 |
| 15/04/2024 02:00 | 67,05 |
| 15/04/2024 03:00 | 66,90 |
| 15/04/2024 04:00 | 66,80 |
| 15/04/2024 05:00 | 66,70 |
| 15/04/2024 06:00 | 66,60 |
| 15/04/2024 07:00 | 66,60 |
| 15/04/2024 08:00 | 66,50 |
| 15/04/2024 10:00 | 66,30 |
| 15/04/2024 11:00 | 66,20 |
| 15/04/2024 12:00 | 66,10 |
| 15/04/2024 13:00 | 66,00 |
| 15/04/2024 14:00 | 65,90 |
| 15/04/2024 15:00 | 65,90 |
| 15/04/2024 16:00 | 65,80 |
| 15/04/2024 17:00 | 65,60 |
| 15/04/2024 18:00 | 65,60 |
| 15/04/2024 20:00 | 65,40 |
| 15/04/2024 22:00 | 65,45 |
| 16/04/2024 00:00 | 65,30 |
| 16/04/2024 02:00 | 65,10 |
| 16/04/2024 03:00 | 65,00 |
| 16/04/2024 04:00 | 64,90 |
| 16/04/2024 05:00 | 64,80 |
| 16/04/2024 06:00 | 64,70 |
| 16/04/2024 07:00 | 64,60 |
| 16/04/2024 08:00 | 64,50 |
| 16/04/2024 10:00 | 64,35 |
| 16/04/2024 11:00 | 64,25 |
| 16/04/2024 12:00 | 64,20 |
| 16/04/2024 13:00 | 64,20 |
| 16/04/2024 14:00 | 64,20 |
| 16/04/2024 15:00 | 64,20 |
| 16/04/2024 16:00 | 64,30 |
| 16/04/2024 17:00 | 64,30 |
| 18/04/2024 14:00 | 64,50 |
| 18/04/2024 15:00 | 64,50 |
| 18/04/2024 16:00 | 64,50 |
| 18/04/2024 17:00 | 64,50 |
| 18/04/2024 18:00 | 64,50 |
| 18/04/2024 20:00 | 64,50 |
| 18/04/2024 22:00 | 64,50 |
| 19/04/2024 00:00 | 64,50 |
| 19/04/2024 02:00 | 64,50 |
| 19/04/2024 03:00 | 64,50 |
| 19/04/2024 04:00 | 64,50 |
| 19/04/2024 05:00 | 64,50 |
| 19/04/2024 06:00 | 64,50 |
| 19/04/2024 07:00 | 64,50 |
| 19/04/2024 08:00 | 64,45 |
(fichero .CSV)