Porcentaje de volumen embalsado en Embalse de Águeda
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 01/10/2025 00:00 | 70,70 |
| 01/10/2025 01:00 | 70,70 |
| 01/10/2025 02:00 | 70,70 |
| 01/10/2025 03:00 | 70,70 |
| 01/10/2025 04:00 | 70,70 |
| 01/10/2025 05:00 | 70,70 |
| 01/10/2025 06:00 | 70,70 |
| 01/10/2025 07:00 | 70,70 |
| 01/10/2025 08:00 | 70,70 |
| 01/10/2025 09:00 | 70,70 |
| 01/10/2025 10:00 | 70,70 |
| 01/10/2025 11:00 | 70,70 |
| 01/10/2025 12:00 | 70,70 |
| 01/10/2025 13:00 | 70,70 |
| 01/10/2025 14:00 | 70,70 |
| 01/10/2025 15:00 | 70,70 |
| 01/10/2025 16:00 | 70,70 |
| 01/10/2025 17:00 | 70,70 |
| 01/10/2025 18:00 | 70,70 |
| 01/10/2025 19:00 | 70,70 |
| 01/10/2025 20:00 | 70,70 |
| 01/10/2025 21:00 | 70,70 |
| 01/10/2025 22:00 | 70,70 |
| 01/10/2025 23:00 | 70,70 |
| 02/10/2025 00:00 | 70,70 |
| 02/10/2025 01:00 | 70,70 |
| 02/10/2025 02:00 | 70,70 |
| 02/10/2025 03:00 | 70,70 |
| 02/10/2025 04:00 | 70,70 |
| 02/10/2025 05:00 | 70,70 |
| 02/10/2025 06:00 | 70,70 |
| 02/10/2025 07:00 | 70,60 |
| 02/10/2025 08:00 | 70,60 |
| 02/10/2025 09:00 | 70,60 |
| 02/10/2025 10:00 | 70,60 |
| 02/10/2025 11:00 | 70,60 |
| 02/10/2025 12:00 | 70,60 |
| 02/10/2025 13:00 | 70,60 |
| 02/10/2025 14:00 | 70,60 |
| 02/10/2025 15:00 | 70,60 |
| 02/10/2025 16:00 | 70,60 |
| 02/10/2025 17:00 | 70,60 |
| 02/10/2025 18:00 | 70,60 |
| 02/10/2025 19:00 | 70,60 |
| 02/10/2025 20:00 | 70,60 |
| 02/10/2025 21:00 | 70,60 |
| 02/10/2025 22:00 | 70,60 |
| 02/10/2025 23:00 | 70,50 |
| 03/10/2025 00:00 | 70,50 |
| 03/10/2025 01:00 | 70,50 |
| 03/10/2025 02:00 | 70,50 |
| 03/10/2025 03:00 | 70,50 |
| 03/10/2025 04:00 | 70,50 |
| 03/10/2025 05:00 | 70,50 |
| 03/10/2025 06:00 | 70,50 |
| 03/10/2025 07:00 | 70,50 |
| 03/10/2025 08:00 | 70,50 |
| 03/10/2025 09:00 | 70,50 |
| 03/10/2025 10:00 | 70,50 |
| 03/10/2025 11:00 | 70,50 |
| 03/10/2025 12:00 | 70,50 |
| 03/10/2025 13:00 | 70,50 |
| 03/10/2025 14:00 | 70,50 |
| 03/10/2025 15:00 | 70,50 |
| 03/10/2025 16:00 | 70,50 |
| 03/10/2025 17:00 | 70,50 |
| 03/10/2025 18:00 | 70,50 |
| 03/10/2025 19:00 | 70,50 |
| 03/10/2025 20:00 | 70,50 |
| 03/10/2025 21:00 | 70,50 |
| 03/10/2025 22:00 | 70,50 |
| 03/10/2025 23:00 | 70,50 |
| 04/10/2025 00:00 | 70,50 |
| 04/10/2025 01:00 | 70,50 |
| 04/10/2025 02:00 | 70,40 |
| 04/10/2025 03:00 | 70,40 |
| 04/10/2025 04:00 | 70,40 |
| 04/10/2025 05:00 | 70,40 |
| 04/10/2025 06:00 | 70,40 |
| 04/10/2025 07:00 | 70,40 |
| 04/10/2025 08:00 | 70,40 |
| 04/10/2025 09:00 | 70,40 |
| 04/10/2025 10:00 | 70,40 |
| 04/10/2025 11:00 | 70,40 |
| 04/10/2025 12:00 | 70,40 |
| 04/10/2025 13:00 | 70,40 |
| 04/10/2025 14:00 | 70,40 |
| 04/10/2025 15:00 | 70,40 |
| 04/10/2025 16:00 | 70,40 |
| 04/10/2025 17:00 | 70,40 |
| 04/10/2025 18:00 | 70,40 |
| 04/10/2025 19:00 | 70,40 |
| 04/10/2025 20:00 | 70,40 |
| 04/10/2025 21:00 | 70,40 |
| 04/10/2025 22:00 | 70,40 |
| 04/10/2025 23:00 | 70,40 |
| 05/10/2025 00:00 | 70,40 |
| 05/10/2025 01:00 | 70,40 |
| 05/10/2025 02:00 | 70,40 |
| 05/10/2025 03:00 | 70,40 |
| 05/10/2025 04:00 | 70,40 |
| 05/10/2025 05:00 | 70,40 |
| 05/10/2025 06:00 | 70,40 |
| 05/10/2025 07:00 | 70,40 |
| 05/10/2025 08:00 | 70,40 |
| 05/10/2025 09:00 | 70,40 |
| 05/10/2025 10:00 | 70,40 |
| 05/10/2025 11:00 | 70,40 |
| 05/10/2025 12:00 | 70,40 |
| 05/10/2025 13:00 | 70,40 |
| 05/10/2025 14:00 | 70,30 |
| 05/10/2025 15:00 | 70,30 |
| 05/10/2025 16:00 | 70,30 |
| 05/10/2025 17:00 | 70,30 |
| 05/10/2025 18:00 | 70,30 |
| 05/10/2025 19:00 | 70,30 |
| 05/10/2025 20:00 | 70,30 |
| 05/10/2025 21:00 | 70,30 |
| 05/10/2025 22:00 | 70,30 |
| 05/10/2025 23:00 | 70,30 |
| 06/10/2025 00:00 | 70,30 |
| 06/10/2025 01:00 | 70,30 |
| 06/10/2025 02:00 | 70,20 |
| 06/10/2025 03:00 | 70,20 |
| 06/10/2025 04:00 | 70,20 |
| 06/10/2025 05:00 | 70,20 |
| 06/10/2025 06:00 | 70,20 |
| 06/10/2025 07:00 | 70,20 |
| 06/10/2025 08:00 | 70,20 |
| 06/10/2025 09:00 | 70,20 |
| 06/10/2025 10:00 | 70,20 |
| 06/10/2025 11:00 | 70,20 |
| 06/10/2025 12:00 | 70,20 |
| 06/10/2025 13:00 | 70,20 |
| 06/10/2025 14:00 | 70,20 |
| 06/10/2025 15:00 | 70,20 |
| 06/10/2025 16:00 | 70,20 |
| 06/10/2025 17:00 | 70,20 |
| 06/10/2025 18:00 | 70,20 |
| 06/10/2025 19:00 | 70,20 |
| 06/10/2025 20:00 | 70,20 |
| 06/10/2025 21:00 | 70,20 |
| 06/10/2025 22:00 | 70,20 |
| 06/10/2025 23:00 | 70,10 |
| 07/10/2025 00:00 | 70,10 |
| 07/10/2025 01:00 | 70,10 |
| 07/10/2025 02:00 | 70,10 |
| 07/10/2025 03:00 | 70,10 |
| 07/10/2025 04:00 | 70,10 |
| 07/10/2025 05:00 | 70,10 |
| 07/10/2025 06:00 | 70,10 |
| 07/10/2025 07:00 | 70,10 |
| 07/10/2025 08:00 | 70,10 |
| 07/10/2025 09:00 | 70,10 |
| 07/10/2025 10:00 | 70,10 |
| 07/10/2025 11:00 | 70,10 |
| 07/10/2025 12:00 | 70,10 |
| 07/10/2025 13:00 | 70,10 |
| 07/10/2025 14:00 | 70,10 |
| 07/10/2025 15:00 | 70,10 |
| 07/10/2025 16:00 | 70,10 |
| 07/10/2025 17:00 | 70,10 |
| 07/10/2025 18:00 | 70,10 |
| 07/10/2025 19:00 | 70,10 |
| 07/10/2025 20:00 | 70,10 |
| 07/10/2025 21:00 | 70,10 |
| 07/10/2025 22:00 | 70,00 |
| 07/10/2025 23:00 | 70,00 |
| 08/10/2025 00:00 | 70,00 |
| 08/10/2025 01:00 | 70,00 |
| 08/10/2025 02:00 | 70,00 |
| 08/10/2025 03:00 | 70,00 |
| 08/10/2025 04:00 | 70,00 |
| 08/10/2025 05:00 | 70,00 |
| 08/10/2025 06:00 | 70,00 |
| 08/10/2025 07:00 | 70,00 |
| 08/10/2025 08:00 | 70,00 |
| 08/10/2025 09:00 | 70,00 |
| 08/10/2025 10:00 | 70,00 |
| 08/10/2025 11:00 | 70,00 |
| 08/10/2025 12:00 | 70,00 |
| 08/10/2025 13:00 | 70,00 |
| 08/10/2025 14:00 | 70,00 |
| 08/10/2025 15:00 | 69,90 |
| 08/10/2025 16:00 | 69,90 |
| 08/10/2025 17:00 | 69,90 |
| 08/10/2025 18:00 | 69,90 |
| 08/10/2025 19:00 | 69,90 |
| 08/10/2025 20:00 | 69,90 |
| 08/10/2025 21:00 | 69,90 |
| 08/10/2025 22:00 | 69,90 |
| 08/10/2025 23:00 | 69,90 |
| 09/10/2025 00:00 | 69,90 |
| 09/10/2025 01:00 | 69,90 |
| 09/10/2025 02:00 | 69,90 |
| 09/10/2025 03:00 | 69,90 |
| 09/10/2025 04:00 | 69,90 |
| 09/10/2025 05:00 | 69,90 |
| 09/10/2025 06:00 | 69,90 |
| 09/10/2025 07:00 | 69,90 |
| 09/10/2025 08:00 | 69,90 |
| 09/10/2025 09:00 | 69,90 |
| 09/10/2025 10:00 | 69,90 |
| 09/10/2025 11:00 | 69,90 |
| 09/10/2025 12:00 | 69,90 |
| 09/10/2025 13:00 | 69,90 |
| 09/10/2025 14:00 | 69,90 |
| 09/10/2025 15:00 | 69,90 |
| 09/10/2025 16:00 | 69,90 |
| 09/10/2025 17:00 | 69,90 |
| 09/10/2025 18:00 | 69,90 |
| 09/10/2025 19:00 | 69,90 |
| 09/10/2025 20:00 | 69,90 |
| 09/10/2025 21:00 | 69,90 |
| 09/10/2025 22:00 | 69,90 |
| 09/10/2025 23:00 | 69,90 |
| 10/10/2025 00:00 | 69,90 |
| 10/10/2025 01:00 | 69,80 |
| 10/10/2025 02:00 | 69,80 |
| 10/10/2025 03:00 | 69,80 |
| 10/10/2025 04:00 | 69,80 |
| 10/10/2025 05:00 | 69,80 |
| 10/10/2025 06:00 | 69,80 |
| 10/10/2025 07:00 | 69,80 |
| 10/10/2025 08:00 | 69,80 |
| 10/10/2025 09:00 | 69,80 |
| 10/10/2025 10:00 | 69,80 |
| 10/10/2025 11:00 | 69,80 |
| 10/10/2025 12:00 | 69,80 |
| 10/10/2025 13:00 | 69,80 |
| 10/10/2025 14:00 | 69,80 |
| 10/10/2025 15:00 | 69,80 |
| 10/10/2025 16:00 | 69,80 |
| 10/10/2025 17:00 | 69,80 |
| 10/10/2025 18:00 | 69,80 |
| 10/10/2025 19:00 | 69,80 |
| 10/10/2025 20:00 | 69,80 |
| 10/10/2025 21:00 | 69,80 |
| 10/10/2025 22:00 | 69,80 |
| 10/10/2025 23:00 | 69,80 |
| 11/10/2025 00:00 | 69,80 |
| 11/10/2025 01:00 | 69,70 |
| 11/10/2025 02:00 | 69,70 |
| 11/10/2025 03:00 | 69,70 |
| 11/10/2025 04:00 | 69,70 |
| 11/10/2025 05:00 | 69,70 |
| 11/10/2025 06:00 | 69,70 |
| 11/10/2025 07:00 | 69,70 |
| 11/10/2025 08:00 | 69,70 |
| 11/10/2025 09:00 | 69,70 |
| 11/10/2025 10:00 | 69,70 |
| 11/10/2025 11:00 | 69,70 |
| 11/10/2025 12:00 | 69,70 |
| 11/10/2025 13:00 | 69,70 |
| 11/10/2025 14:00 | 69,70 |
| 11/10/2025 15:00 | 69,70 |
| 11/10/2025 16:00 | 69,70 |
| 11/10/2025 17:00 | 69,70 |
| 11/10/2025 18:00 | 69,70 |
| 11/10/2025 19:00 | 69,70 |
| 11/10/2025 20:00 | 69,70 |
| 11/10/2025 21:00 | 69,70 |
| 11/10/2025 22:00 | 69,70 |
| 11/10/2025 23:00 | 69,70 |
| 12/10/2025 00:00 | 69,70 |
| 12/10/2025 01:00 | 69,70 |
| 12/10/2025 02:00 | 69,70 |
| 12/10/2025 03:00 | 69,70 |
| 12/10/2025 04:00 | 69,70 |
| 12/10/2025 05:00 | 69,70 |
| 12/10/2025 06:00 | 69,70 |
| 12/10/2025 07:00 | 69,70 |
| 12/10/2025 08:00 | 69,60 |
| 12/10/2025 09:00 | 69,60 |
| 12/10/2025 10:00 | 69,60 |
| 12/10/2025 11:00 | 69,60 |
| 12/10/2025 12:00 | 69,60 |
| 12/10/2025 13:00 | 69,60 |
| 12/10/2025 14:00 | 69,60 |
| 12/10/2025 15:00 | 69,60 |
| 12/10/2025 16:00 | 69,60 |
| 12/10/2025 17:00 | 69,60 |
| 12/10/2025 18:00 | 69,60 |
| 12/10/2025 19:00 | 69,60 |
| 12/10/2025 20:00 | 69,60 |
| 12/10/2025 21:00 | 69,60 |
| 12/10/2025 22:00 | 69,60 |
| 12/10/2025 23:00 | 69,60 |
| 13/10/2025 00:00 | 69,60 |
| 13/10/2025 01:00 | 69,60 |
| 13/10/2025 02:00 | 69,60 |
| 13/10/2025 03:00 | 69,60 |
| 13/10/2025 04:00 | 69,60 |
| 13/10/2025 05:00 | 69,60 |
| 13/10/2025 06:00 | 69,50 |
| 13/10/2025 07:00 | 69,50 |
| 13/10/2025 08:00 | 69,50 |
| 13/10/2025 09:00 | 69,50 |
| 13/10/2025 10:00 | 69,50 |
| 13/10/2025 11:00 | 69,50 |
| 13/10/2025 12:00 | 69,50 |
| 13/10/2025 13:00 | 69,50 |
| 13/10/2025 14:00 | 69,50 |
| 13/10/2025 15:00 | 69,50 |
| 13/10/2025 16:00 | 69,50 |
| 13/10/2025 17:00 | 69,50 |
| 13/10/2025 18:00 | 69,50 |
| 13/10/2025 19:00 | 69,50 |
| 13/10/2025 20:00 | 69,50 |
| 13/10/2025 21:00 | 69,50 |
| 13/10/2025 22:00 | 69,50 |
| 13/10/2025 23:00 | 69,50 |
| 14/10/2025 00:00 | 69,50 |
| 14/10/2025 01:00 | 69,50 |
| 14/10/2025 02:00 | 69,50 |
| 14/10/2025 03:00 | 69,50 |
| 14/10/2025 04:00 | 69,50 |
| 14/10/2025 05:00 | 69,40 |
| 14/10/2025 06:00 | 69,40 |
| 14/10/2025 07:00 | 69,40 |
| 14/10/2025 08:00 | 69,40 |
| 14/10/2025 09:00 | 69,40 |
| 14/10/2025 10:00 | 69,40 |
| 14/10/2025 11:00 | 69,40 |
| 14/10/2025 12:00 | 69,40 |
| 14/10/2025 13:00 | 69,40 |
| 14/10/2025 14:00 | 69,40 |
| 14/10/2025 15:00 | 69,40 |
| 14/10/2025 16:00 | 69,40 |
| 14/10/2025 17:00 | 69,40 |
| 14/10/2025 18:00 | 69,40 |
| 14/10/2025 19:00 | 69,40 |
| 14/10/2025 20:00 | 69,40 |
| 14/10/2025 21:00 | 69,40 |
| 14/10/2025 22:00 | 69,40 |
| 14/10/2025 23:00 | 69,40 |
| 15/10/2025 00:00 | 69,40 |
| 15/10/2025 01:00 | 69,40 |
| 15/10/2025 02:00 | 69,40 |
| 15/10/2025 03:00 | 69,40 |
| 15/10/2025 04:00 | 69,40 |
| 15/10/2025 05:00 | 69,40 |
| 15/10/2025 06:00 | 69,40 |
| 15/10/2025 07:00 | 69,40 |
| 15/10/2025 08:00 | 69,40 |
| 15/10/2025 09:00 | 69,40 |
| 15/10/2025 10:00 | 69,40 |
| 15/10/2025 11:00 | 69,40 |
| 15/10/2025 12:00 | 69,40 |
| 15/10/2025 13:00 | 69,40 |
| 15/10/2025 14:00 | 69,40 |
| 15/10/2025 15:00 | 69,40 |
| 15/10/2025 16:00 | 69,40 |
| 15/10/2025 17:00 | 69,40 |
| 15/10/2025 18:00 | 69,40 |
| 15/10/2025 19:00 | 69,40 |
| 15/10/2025 20:00 | 69,40 |
| 15/10/2025 21:00 | 69,40 |
| 15/10/2025 22:00 | 69,40 |
| 15/10/2025 23:00 | 69,40 |
| 16/10/2025 00:00 | 69,40 |
| 16/10/2025 01:00 | 69,40 |
| 16/10/2025 02:00 | 69,40 |
| 16/10/2025 03:00 | 69,40 |
| 16/10/2025 04:00 | 69,40 |
| 16/10/2025 05:00 | 69,40 |
| 16/10/2025 06:00 | 69,40 |
| 16/10/2025 07:00 | 69,40 |
| 16/10/2025 08:00 | 69,40 |
| 16/10/2025 09:00 | 69,40 |
| 16/10/2025 10:00 | 69,40 |
| 16/10/2025 11:00 | 69,40 |
| 16/10/2025 12:00 | 69,40 |
| 16/10/2025 13:00 | 69,40 |
| 16/10/2025 14:00 | 69,40 |
| 16/10/2025 15:00 | 69,40 |
| 16/10/2025 16:00 | 69,40 |
| 16/10/2025 17:00 | 69,40 |
| 16/10/2025 18:00 | 69,40 |
| 16/10/2025 19:00 | 69,40 |
| 16/10/2025 20:00 | 69,40 |
| 16/10/2025 21:00 | 69,40 |
| 16/10/2025 22:00 | 69,40 |
| 16/10/2025 23:00 | 69,40 |
| 17/10/2025 00:00 | 69,40 |
| 17/10/2025 01:00 | 69,40 |
| 17/10/2025 02:00 | 69,40 |
| 17/10/2025 03:00 | 69,40 |
| 17/10/2025 04:00 | 69,40 |
| 17/10/2025 05:00 | 69,40 |
| 17/10/2025 06:00 | 69,40 |
| 17/10/2025 07:00 | 69,40 |
| 17/10/2025 08:00 | 69,30 |
| 17/10/2025 09:00 | 69,30 |
| 17/10/2025 10:00 | 69,30 |
| 17/10/2025 11:00 | 69,30 |
| 17/10/2025 12:00 | 69,30 |
| 17/10/2025 13:00 | 69,30 |
| 17/10/2025 14:00 | 69,30 |
| 17/10/2025 15:00 | 69,40 |
| 17/10/2025 16:00 | 69,30 |
| 17/10/2025 17:00 | 69,30 |
| 17/10/2025 18:00 | 69,30 |
| 17/10/2025 19:00 | 69,30 |
| 17/10/2025 20:00 | 69,30 |
| 17/10/2025 21:00 | 69,30 |
| 17/10/2025 22:00 | 69,30 |
| 17/10/2025 23:00 | 69,30 |
| 18/10/2025 00:00 | 69,30 |
| 18/10/2025 01:00 | 69,30 |
| 18/10/2025 02:00 | 69,30 |
| 18/10/2025 03:00 | 69,30 |
| 18/10/2025 04:00 | 69,30 |
| 18/10/2025 05:00 | 69,30 |
| 18/10/2025 06:00 | 69,30 |
| 18/10/2025 07:00 | 69,30 |
| 18/10/2025 08:00 | 69,30 |
| 18/10/2025 09:00 | 69,30 |
| 18/10/2025 10:00 | 69,30 |
| 18/10/2025 11:00 | 69,30 |
| 18/10/2025 12:00 | 69,30 |
| 18/10/2025 13:00 | 69,30 |
| 18/10/2025 14:00 | 69,30 |
| 18/10/2025 15:00 | 69,30 |
| 18/10/2025 16:00 | 69,30 |
| 18/10/2025 17:00 | 69,30 |
| 18/10/2025 18:00 | 69,30 |
| 18/10/2025 19:00 | 69,30 |
| 18/10/2025 20:00 | 69,30 |
| 18/10/2025 21:00 | 69,30 |
| 18/10/2025 22:00 | 69,30 |
| 18/10/2025 23:00 | 69,30 |
| 19/10/2025 00:00 | 69,30 |
| 19/10/2025 01:00 | 69,30 |
| 19/10/2025 02:00 | 69,30 |
| 19/10/2025 03:00 | 69,30 |
| 19/10/2025 04:00 | 69,30 |
| 19/10/2025 05:00 | 69,30 |
| 19/10/2025 06:00 | 69,20 |
| 19/10/2025 07:00 | 69,20 |
| 19/10/2025 08:00 | 69,20 |
| 19/10/2025 09:00 | 69,20 |
| 19/10/2025 10:00 | 69,20 |
| 19/10/2025 11:00 | 69,20 |
| 19/10/2025 12:00 | 69,20 |
| 19/10/2025 13:00 | 69,20 |
| 19/10/2025 14:00 | 69,20 |
| 19/10/2025 15:00 | 69,20 |
| 19/10/2025 16:00 | 69,20 |
| 19/10/2025 17:00 | 69,20 |
| 19/10/2025 18:00 | 69,20 |
| 19/10/2025 19:00 | 69,20 |
| 19/10/2025 20:00 | 69,20 |
| 19/10/2025 21:00 | 69,20 |
| 19/10/2025 22:00 | 69,20 |
| 19/10/2025 23:00 | 69,20 |
| 20/10/2025 00:00 | 69,20 |
| 20/10/2025 01:00 | 69,20 |
| 20/10/2025 02:00 | 69,20 |
| 20/10/2025 03:00 | 69,20 |
| 20/10/2025 04:00 | 69,20 |
| 20/10/2025 05:00 | 69,20 |
| 20/10/2025 06:00 | 69,20 |
| 20/10/2025 07:00 | 69,20 |
| 20/10/2025 08:00 | 69,20 |
| 20/10/2025 09:00 | 69,20 |
| 20/10/2025 10:00 | 69,20 |
| 20/10/2025 11:00 | 69,20 |
| 20/10/2025 12:00 | 69,20 |
| 20/10/2025 13:00 | 69,20 |
| 20/10/2025 14:00 | 69,20 |
| 20/10/2025 15:00 | 69,20 |
| 20/10/2025 16:00 | 69,20 |
| 20/10/2025 17:00 | 69,20 |
| 20/10/2025 18:00 | 69,20 |
| 20/10/2025 19:00 | 69,20 |
| 20/10/2025 20:00 | 69,20 |
| 20/10/2025 21:00 | 69,20 |
| 20/10/2025 22:00 | 69,20 |
| 20/10/2025 23:00 | 69,20 |
| 21/10/2025 00:00 | 69,20 |
| 21/10/2025 01:00 | 69,20 |
| 21/10/2025 02:00 | 69,20 |
| 21/10/2025 03:00 | 69,20 |
| 21/10/2025 04:00 | 69,20 |
| 21/10/2025 05:00 | 69,20 |
| 21/10/2025 06:00 | 69,20 |
| 21/10/2025 07:00 | 69,20 |
| 21/10/2025 08:00 | 69,20 |
| 21/10/2025 09:00 | 69,20 |
| 21/10/2025 10:00 | 69,20 |
| 21/10/2025 11:00 | 69,20 |
| 21/10/2025 12:00 | 69,20 |
| 21/10/2025 13:00 | 69,20 |
| 21/10/2025 14:00 | 69,20 |
| 21/10/2025 15:00 | 69,20 |
| 21/10/2025 16:00 | 69,20 |
| 21/10/2025 17:00 | 69,20 |
| 21/10/2025 18:00 | 69,20 |
| 21/10/2025 19:00 | 69,20 |
| 21/10/2025 20:00 | 69,20 |
| 21/10/2025 21:00 | 69,20 |
| 21/10/2025 22:00 | 69,20 |
| 21/10/2025 23:00 | 69,20 |
| 22/10/2025 00:00 | 69,20 |
| 22/10/2025 01:00 | 69,20 |
| 22/10/2025 02:00 | 69,20 |
| 22/10/2025 03:00 | 69,20 |
| 22/10/2025 04:00 | 69,20 |
| 22/10/2025 05:00 | 69,20 |
| 22/10/2025 06:00 | 69,20 |
| 22/10/2025 07:00 | 69,20 |
| 22/10/2025 08:00 | 69,20 |
| 22/10/2025 09:00 | 69,20 |
| 22/10/2025 10:00 | 69,20 |
| 22/10/2025 11:00 | 69,20 |
| 22/10/2025 12:00 | 69,20 |
| 22/10/2025 13:00 | 69,20 |
| 22/10/2025 14:00 | 69,20 |
| 22/10/2025 15:00 | 69,20 |
| 22/10/2025 16:00 | 69,20 |
| 22/10/2025 17:00 | 69,20 |
| 22/10/2025 18:00 | 69,20 |
| 22/10/2025 19:00 | 69,20 |
| 22/10/2025 20:00 | 69,20 |
| 22/10/2025 21:00 | 69,20 |
| 22/10/2025 22:00 | 69,20 |
| 22/10/2025 23:00 | 69,20 |
| 23/10/2025 00:00 | 69,20 |
| 23/10/2025 01:00 | 69,20 |
| 23/10/2025 02:00 | 69,20 |
| 23/10/2025 03:00 | 69,20 |
| 23/10/2025 04:00 | 69,20 |
| 23/10/2025 05:00 | 69,20 |
| 23/10/2025 06:00 | 69,20 |
| 23/10/2025 07:00 | 69,20 |
| 23/10/2025 08:00 | 69,20 |
| 23/10/2025 09:00 | 69,20 |
| 23/10/2025 10:00 | 69,20 |
| 23/10/2025 11:00 | 69,20 |
| 23/10/2025 12:00 | 69,20 |
| 23/10/2025 13:00 | 69,20 |
| 23/10/2025 14:00 | 69,20 |
| 23/10/2025 15:00 | 69,20 |
| 23/10/2025 16:00 | 69,20 |
| 23/10/2025 17:00 | 69,20 |
| 23/10/2025 18:00 | 69,20 |
| 23/10/2025 19:00 | 69,20 |
| 23/10/2025 20:00 | 69,20 |
| 23/10/2025 21:00 | 69,20 |
| 23/10/2025 22:00 | 69,20 |
| 23/10/2025 23:00 | 69,20 |
| 24/10/2025 00:00 | 69,20 |
| 24/10/2025 01:00 | 69,20 |
| 24/10/2025 02:00 | 69,20 |
| 24/10/2025 03:00 | 69,20 |
| 24/10/2025 04:00 | 69,20 |
| 24/10/2025 05:00 | 69,20 |
| 24/10/2025 06:00 | 69,20 |
| 24/10/2025 07:00 | 69,20 |
| 24/10/2025 08:00 | 69,20 |
| 24/10/2025 09:00 | 69,20 |
| 24/10/2025 10:00 | 69,20 |
| 24/10/2025 11:00 | 69,20 |
| 24/10/2025 12:00 | 69,20 |
| 24/10/2025 13:00 | 69,20 |
| 24/10/2025 14:00 | 69,20 |
| 24/10/2025 15:00 | 69,20 |
| 24/10/2025 16:00 | 69,20 |
| 24/10/2025 17:00 | 69,20 |
| 24/10/2025 18:00 | 69,20 |
| 24/10/2025 19:00 | 69,20 |
| 24/10/2025 20:00 | 69,20 |
| 24/10/2025 21:00 | 69,20 |
| 24/10/2025 22:00 | 69,20 |
| 24/10/2025 23:00 | 69,20 |
| 25/10/2025 00:00 | 69,20 |
| 25/10/2025 01:00 | 69,20 |
| 25/10/2025 02:00 | 69,20 |
| 25/10/2025 03:00 | 69,20 |
| 25/10/2025 04:00 | 69,20 |
| 25/10/2025 05:00 | 69,20 |
| 25/10/2025 06:00 | 69,20 |
| 25/10/2025 07:00 | 69,20 |
| 25/10/2025 08:00 | 69,20 |
| 25/10/2025 09:00 | 69,20 |
| 25/10/2025 10:00 | 69,20 |
| 25/10/2025 11:00 | 69,20 |
| 25/10/2025 12:00 | 69,20 |
| 25/10/2025 13:00 | 69,20 |
| 25/10/2025 14:00 | 69,20 |
| 25/10/2025 15:00 | 69,30 |
| 25/10/2025 16:00 | 69,30 |
| 25/10/2025 17:00 | 69,30 |
| 25/10/2025 18:00 | 69,30 |
| 25/10/2025 19:00 | 69,30 |
| 25/10/2025 20:00 | 69,30 |
| 25/10/2025 21:00 | 69,30 |
| 25/10/2025 22:00 | 69,30 |
| 25/10/2025 23:00 | 69,30 |
| 26/10/2025 00:00 | 69,30 |
| 26/10/2025 01:00 | 69,30 |
| 26/10/2025 02:00 | 69,30 |
| 26/10/2025 03:00 | 69,30 |
| 26/10/2025 04:00 | 69,30 |
| 26/10/2025 05:00 | 69,30 |
| 26/10/2025 06:00 | 69,30 |
| 26/10/2025 07:00 | 69,30 |
| 26/10/2025 08:00 | 69,30 |
| 26/10/2025 09:00 | 69,30 |
| 26/10/2025 10:00 | 69,30 |
| 26/10/2025 11:00 | 69,30 |
| 26/10/2025 12:00 | 69,30 |
| 26/10/2025 13:00 | 69,30 |
| 26/10/2025 14:00 | 69,30 |
| 26/10/2025 15:00 | 69,30 |
| 26/10/2025 16:00 | 69,30 |
| 26/10/2025 17:00 | 69,30 |
| 26/10/2025 18:00 | 69,30 |
| 26/10/2025 19:00 | 69,30 |
| 26/10/2025 20:00 | 69,30 |
| 26/10/2025 21:00 | 69,30 |
| 26/10/2025 22:00 | 69,30 |
| 26/10/2025 23:00 | 69,30 |
| 27/10/2025 00:00 | 69,30 |
| 27/10/2025 01:00 | 69,30 |
| 27/10/2025 02:00 | 69,30 |
| 27/10/2025 03:00 | 69,30 |
| 27/10/2025 04:00 | 69,30 |
| 27/10/2025 05:00 | 69,30 |
| 27/10/2025 06:00 | 69,30 |
| 27/10/2025 07:00 | 69,30 |
| 27/10/2025 08:00 | 69,30 |
| 27/10/2025 09:00 | 69,30 |
| 27/10/2025 10:00 | 69,30 |
| 27/10/2025 11:00 | 69,30 |
| 27/10/2025 12:00 | 69,30 |
| 27/10/2025 13:00 | 69,30 |
| 27/10/2025 14:00 | 69,30 |
| 27/10/2025 15:00 | 69,30 |
| 27/10/2025 16:00 | 69,30 |
| 27/10/2025 17:00 | 69,30 |
| 27/10/2025 18:00 | 69,30 |
| 27/10/2025 19:00 | 69,30 |
| 27/10/2025 20:00 | 69,30 |
| 27/10/2025 21:00 | 69,30 |
| 27/10/2025 22:00 | 69,30 |
| 27/10/2025 23:00 | 69,30 |
| 28/10/2025 00:00 | 69,30 |
| 28/10/2025 01:00 | 69,30 |
| 28/10/2025 02:00 | 69,30 |
| 28/10/2025 03:00 | 69,30 |
| 28/10/2025 04:00 | 69,30 |
| 28/10/2025 05:00 | 69,30 |
| 28/10/2025 06:00 | 69,30 |
| 28/10/2025 07:00 | 69,30 |
| 28/10/2025 08:00 | 69,30 |
| 28/10/2025 09:00 | 69,30 |
| 28/10/2025 10:00 | 69,30 |
| 28/10/2025 11:00 | 69,30 |
| 28/10/2025 12:00 | 69,30 |
| 28/10/2025 13:00 | 69,40 |
| 28/10/2025 14:00 | 69,40 |
| 28/10/2025 15:00 | 69,40 |
| 28/10/2025 16:00 | 69,30 |
| 28/10/2025 17:00 | 69,30 |
| 28/10/2025 18:00 | 69,30 |
| 28/10/2025 19:00 | 69,30 |
| 28/10/2025 20:00 | 69,30 |
| 28/10/2025 21:00 | 69,30 |
| 28/10/2025 22:00 | 69,40 |
| 28/10/2025 23:00 | 69,40 |
| 29/10/2025 00:00 | 69,40 |
| 29/10/2025 01:00 | 69,40 |
| 29/10/2025 02:00 | 69,40 |
| 29/10/2025 03:00 | 69,40 |
| 29/10/2025 04:00 | 69,40 |
| 29/10/2025 05:00 | 69,40 |
| 29/10/2025 06:00 | 69,40 |
| 29/10/2025 07:00 | 69,40 |
| 29/10/2025 08:00 | 69,40 |
| 29/10/2025 09:00 | 69,40 |
| 29/10/2025 10:00 | 69,40 |
| 29/10/2025 11:00 | 69,40 |
| 29/10/2025 12:00 | 69,40 |
| 29/10/2025 13:00 | 69,40 |
| 29/10/2025 14:00 | 69,40 |
| 29/10/2025 15:00 | 69,40 |
| 29/10/2025 16:00 | 69,40 |
| 29/10/2025 17:00 | 69,40 |
| 29/10/2025 18:00 | 69,40 |
| 29/10/2025 19:00 | 69,40 |
| 29/10/2025 20:00 | 69,40 |
| 29/10/2025 21:00 | 69,40 |
| 29/10/2025 22:00 | 69,40 |
| 29/10/2025 23:00 | 69,40 |
| 30/10/2025 00:00 | 69,40 |
| 30/10/2025 01:00 | 69,40 |
| 30/10/2025 02:00 | 69,40 |
| 30/10/2025 03:00 | 69,40 |
| 30/10/2025 04:00 | 69,40 |
| 30/10/2025 05:00 | 69,40 |
| 30/10/2025 06:00 | 69,40 |
| 30/10/2025 07:00 | 69,40 |
| 30/10/2025 08:00 | 69,40 |
| 30/10/2025 09:00 | 69,40 |
| 30/10/2025 10:00 | 69,40 |
| 30/10/2025 11:00 | 69,40 |
| 30/10/2025 12:00 | 69,40 |
| 30/10/2025 13:00 | 69,40 |
| 30/10/2025 14:00 | 69,40 |
| 30/10/2025 15:00 | 69,40 |
| 30/10/2025 16:00 | 69,40 |
| 30/10/2025 17:00 | 69,40 |
| 30/10/2025 18:00 | 69,40 |
| 30/10/2025 19:00 | 69,40 |
| 30/10/2025 20:00 | 69,40 |
| 30/10/2025 21:00 | 69,40 |
| 30/10/2025 22:00 | 69,40 |
| 30/10/2025 23:00 | 69,40 |
| 31/10/2025 00:00 | 69,40 |
| 31/10/2025 01:00 | 69,40 |
| 31/10/2025 02:00 | 69,40 |
| 31/10/2025 03:00 | 69,40 |
| 31/10/2025 04:00 | 69,40 |
| 31/10/2025 05:00 | 69,40 |
| 31/10/2025 06:00 | 69,40 |
| 31/10/2025 07:00 | 69,40 |
| 31/10/2025 08:00 | 69,40 |
| 31/10/2025 09:00 | 69,40 |
| 31/10/2025 10:00 | 69,40 |
| 31/10/2025 11:00 | 69,40 |
| 31/10/2025 12:00 | 69,40 |
| 31/10/2025 13:00 | 69,40 |
| 31/10/2025 14:00 | 69,40 |
| 31/10/2025 15:00 | 69,40 |
| 31/10/2025 16:00 | 69,40 |
| 31/10/2025 17:00 | 69,40 |
| 31/10/2025 18:00 | 69,40 |
| 31/10/2025 19:00 | 69,40 |
| 31/10/2025 20:00 | 69,40 |
| 31/10/2025 21:00 | 69,40 |
| 31/10/2025 22:00 | 69,40 |
| 31/10/2025 23:00 | 69,40 |
| 01/11/2025 00:00 | 69,40 |
| 01/11/2025 01:00 | 69,40 |
| 01/11/2025 02:00 | 69,40 |
| 01/11/2025 03:00 | 69,40 |
| 01/11/2025 04:00 | 69,40 |
| 01/11/2025 05:00 | 69,40 |
| 01/11/2025 06:00 | 69,50 |
| 01/11/2025 07:00 | 69,50 |
| 01/11/2025 08:00 | 69,60 |
| 01/11/2025 09:00 | 69,70 |
| 01/11/2025 10:00 | 69,70 |
| 01/11/2025 11:00 | 69,70 |
| 01/11/2025 12:00 | 69,80 |
| 01/11/2025 13:00 | 69,90 |
| 01/11/2025 14:00 | 69,90 |
| 01/11/2025 15:00 | 70,00 |
| 01/11/2025 16:00 | 70,20 |
| 01/11/2025 17:00 | 70,20 |
| 01/11/2025 18:00 | 70,40 |
| 01/11/2025 19:00 | 70,40 |
| 01/11/2025 20:00 | 70,60 |
| 01/11/2025 21:00 | 70,70 |
| 01/11/2025 22:00 | 70,80 |
| 01/11/2025 23:00 | 70,90 |
| 02/11/2025 00:00 | 71,00 |
| 02/11/2025 01:00 | 71,10 |
| 02/11/2025 02:00 | 71,20 |
| 02/11/2025 03:00 | 71,20 |
| 02/11/2025 04:00 | 71,30 |
| 02/11/2025 05:00 | 71,40 |
| 02/11/2025 06:00 | 71,40 |
| 02/11/2025 07:00 | 71,40 |
| 02/11/2025 08:00 | 71,50 |
| 02/11/2025 09:00 | 71,60 |
| 02/11/2025 10:00 | 71,70 |
| 02/11/2025 11:00 | 71,70 |
| 02/11/2025 12:00 | 71,70 |
| 02/11/2025 13:00 | 71,70 |
| 02/11/2025 14:00 | 71,80 |
| 02/11/2025 15:00 | 71,80 |
| 02/11/2025 16:00 | 71,90 |
| 02/11/2025 17:00 | 71,90 |
| 02/11/2025 18:00 | 71,90 |
| 02/11/2025 19:00 | 71,90 |
| 02/11/2025 20:00 | 71,90 |
| 02/11/2025 21:00 | 71,90 |
| 02/11/2025 22:00 | 72,00 |
| 02/11/2025 23:00 | 72,00 |
| 03/11/2025 00:00 | 72,00 |
| 03/11/2025 01:00 | 72,00 |
| 03/11/2025 02:00 | 72,10 |
| 03/11/2025 03:00 | 72,10 |
| 03/11/2025 04:00 | 72,10 |
| 03/11/2025 05:00 | 72,10 |
| 03/11/2025 06:00 | 72,20 |
| 03/11/2025 07:00 | 72,20 |
| 03/11/2025 08:00 | 72,20 |
| 03/11/2025 09:00 | 72,20 |
| 03/11/2025 10:00 | 72,20 |
| 03/11/2025 11:00 | 72,20 |
| 03/11/2025 12:00 | 72,20 |
| 03/11/2025 13:00 | 72,20 |
| 03/11/2025 14:00 | 72,20 |
| 03/11/2025 15:00 | 72,20 |
| 03/11/2025 16:00 | 72,20 |
| 03/11/2025 17:00 | 72,20 |
| 03/11/2025 18:00 | 72,20 |
| 03/11/2025 19:00 | 72,20 |
| 03/11/2025 20:00 | 72,20 |
| 03/11/2025 21:00 | 72,20 |
| 03/11/2025 22:00 | 72,30 |
| 03/11/2025 23:00 | 72,30 |
| 04/11/2025 00:00 | 72,30 |
| 04/11/2025 01:00 | 72,30 |
| 04/11/2025 02:00 | 72,30 |
| 04/11/2025 03:00 | 72,30 |
| 04/11/2025 04:00 | 72,30 |
| 04/11/2025 05:00 | 72,30 |
| 04/11/2025 06:00 | 72,30 |
| 04/11/2025 07:00 | 72,30 |
| 04/11/2025 08:00 | 72,30 |
| 04/11/2025 09:00 | 72,30 |
| 04/11/2025 10:00 | 72,40 |
| 04/11/2025 11:00 | 72,40 |
| 04/11/2025 12:00 | 72,40 |
| 04/11/2025 13:00 | 72,40 |
| 04/11/2025 14:00 | 72,40 |
| 04/11/2025 15:00 | 72,40 |
| 04/11/2025 16:00 | 72,40 |
| 04/11/2025 17:00 | 72,40 |
| 04/11/2025 18:00 | 72,40 |
| 04/11/2025 19:00 | 72,40 |
| 04/11/2025 20:00 | 72,40 |
| 04/11/2025 21:00 | 72,40 |
| 04/11/2025 22:00 | 72,40 |
| 04/11/2025 23:00 | 72,40 |
| 05/11/2025 00:00 | 72,40 |
| 05/11/2025 01:00 | 72,40 |
| 05/11/2025 02:00 | 72,40 |
| 05/11/2025 03:00 | 72,40 |
| 05/11/2025 04:00 | 72,40 |
| 05/11/2025 05:00 | 72,40 |
| 05/11/2025 06:00 | 72,40 |
| 05/11/2025 07:00 | 72,40 |
| 05/11/2025 08:00 | 72,40 |
| 05/11/2025 09:00 | 72,40 |
| 05/11/2025 10:00 | 72,30 |
| 05/11/2025 11:00 | 72,40 |
| 05/11/2025 12:00 | 72,40 |
| 05/11/2025 13:00 | 72,40 |
| 05/11/2025 14:00 | 72,40 |
| 05/11/2025 15:00 | 72,40 |
| 05/11/2025 16:00 | 72,40 |
| 05/11/2025 17:00 | 72,40 |
| 05/11/2025 18:00 | 72,50 |
| 05/11/2025 19:00 | 72,50 |
| 05/11/2025 20:00 | 72,50 |
| 05/11/2025 21:00 | 72,50 |
| 05/11/2025 22:00 | 72,50 |
| 05/11/2025 23:00 | 72,50 |
| 06/11/2025 00:00 | 72,50 |
| 06/11/2025 01:00 | 72,50 |
| 06/11/2025 02:00 | 72,50 |
| 06/11/2025 03:00 | 72,50 |
| 06/11/2025 04:00 | 72,50 |
| 06/11/2025 05:00 | 72,60 |
| 06/11/2025 06:00 | 72,60 |
| 06/11/2025 07:00 | 72,60 |
| 06/11/2025 08:00 | 72,60 |
| 06/11/2025 09:00 | 72,70 |
| 06/11/2025 10:00 | 72,70 |
| 06/11/2025 11:00 | 72,70 |
| 06/11/2025 12:00 | 72,70 |
| 06/11/2025 13:00 | 72,70 |
| 06/11/2025 14:00 | 72,80 |
| 06/11/2025 15:00 | 72,80 |
| 06/11/2025 16:00 | 72,80 |
| 06/11/2025 17:00 | 72,80 |
| 06/11/2025 18:00 | 72,80 |
| 06/11/2025 19:00 | 72,80 |
| 06/11/2025 20:00 | 72,80 |
| 06/11/2025 21:00 | 72,80 |
| 06/11/2025 22:00 | 72,80 |
| 06/11/2025 23:00 | 72,80 |
| 07/11/2025 00:00 | 72,80 |
| 07/11/2025 01:00 | 72,90 |
| 07/11/2025 02:00 | 72,90 |
| 07/11/2025 03:00 | 72,90 |
| 07/11/2025 04:00 | 72,90 |
| 07/11/2025 05:00 | 72,90 |
| 07/11/2025 06:00 | 72,90 |
| 07/11/2025 07:00 | 72,90 |
| 07/11/2025 08:00 | 73,00 |
| 07/11/2025 09:00 | 73,00 |
| 07/11/2025 10:00 | 73,00 |
| 07/11/2025 11:00 | 73,00 |
| 07/11/2025 12:00 | 73,00 |
| 07/11/2025 13:00 | 73,00 |
| 07/11/2025 14:00 | 73,10 |
| 07/11/2025 15:00 | 73,10 |
| 07/11/2025 16:00 | 73,10 |
| 07/11/2025 17:00 | 73,10 |
| 07/11/2025 18:00 | 73,20 |
| 07/11/2025 19:00 | 73,20 |
| 07/11/2025 20:00 | 73,20 |
| 07/11/2025 21:00 | 73,20 |
| 07/11/2025 22:00 | 73,20 |
| 07/11/2025 23:00 | 73,30 |
| 08/11/2025 00:00 | 73,30 |
| 08/11/2025 01:00 | 73,40 |
| 08/11/2025 02:00 | 73,40 |
| 08/11/2025 03:00 | 73,40 |
| 08/11/2025 04:00 | 73,50 |
| 08/11/2025 05:00 | 73,50 |
| 08/11/2025 06:00 | 73,60 |
| 08/11/2025 07:00 | 73,60 |
| 08/11/2025 08:00 | 73,70 |
| 08/11/2025 09:00 | 73,70 |
| 08/11/2025 10:00 | 73,70 |
| 08/11/2025 11:00 | 73,70 |
| 08/11/2025 12:00 | 73,80 |
| 08/11/2025 13:00 | 73,80 |
| 08/11/2025 14:00 | 73,90 |
| 08/11/2025 15:00 | 74,00 |
| 08/11/2025 16:00 | 74,00 |
| 08/11/2025 17:00 | 74,00 |
| 08/11/2025 18:00 | 74,00 |
| 08/11/2025 19:00 | 74,00 |
| 08/11/2025 20:00 | 74,00 |
| 08/11/2025 21:00 | 74,10 |
| 08/11/2025 22:00 | 74,10 |
| 08/11/2025 23:00 | 74,10 |
| 09/11/2025 00:00 | 74,20 |
| 09/11/2025 01:00 | 74,20 |
| 09/11/2025 02:00 | 74,20 |
| 09/11/2025 03:00 | 74,20 |
| 09/11/2025 04:00 | 74,30 |
| 09/11/2025 05:00 | 74,30 |
| 09/11/2025 06:00 | 74,30 |
| 09/11/2025 07:00 | 74,30 |
| 09/11/2025 08:00 | 74,30 |
| 09/11/2025 09:00 | 74,30 |
| 09/11/2025 10:00 | 74,30 |
| 09/11/2025 11:00 | 74,30 |
| 09/11/2025 12:00 | 74,30 |
| 09/11/2025 13:00 | 74,40 |
| 09/11/2025 14:00 | 74,40 |
| 09/11/2025 15:00 | 74,40 |
| 09/11/2025 16:00 | 74,40 |
| 09/11/2025 17:00 | 74,50 |
| 09/11/2025 18:00 | 74,50 |
| 09/11/2025 19:00 | 74,50 |
| 09/11/2025 20:00 | 74,50 |
| 09/11/2025 21:00 | 74,50 |
| 09/11/2025 22:00 | 74,50 |
| 09/11/2025 23:00 | 74,60 |
| 10/11/2025 00:00 | 74,60 |
| 10/11/2025 01:00 | 74,60 |
| 10/11/2025 02:00 | 74,60 |
| 10/11/2025 03:00 | 74,60 |
| 10/11/2025 04:00 | 74,60 |
| 10/11/2025 05:00 | 74,60 |
| 10/11/2025 06:00 | 74,60 |
| 10/11/2025 07:00 | 74,60 |
| 10/11/2025 08:00 | 74,60 |
| 10/11/2025 09:00 | 74,60 |
| 10/11/2025 10:00 | 74,60 |
| 10/11/2025 11:00 | 74,60 |
| 10/11/2025 12:00 | 74,60 |
| 10/11/2025 13:00 | 74,60 |
| 10/11/2025 14:00 | 74,60 |
| 10/11/2025 15:00 | 74,60 |
| 10/11/2025 16:00 | 74,60 |
| 10/11/2025 17:00 | 74,60 |
| 10/11/2025 18:00 | 74,60 |
| 10/11/2025 19:00 | 74,60 |
| 10/11/2025 20:00 | 74,60 |
| 10/11/2025 21:00 | 74,60 |
| 10/11/2025 22:00 | 74,70 |
| 10/11/2025 23:00 | 74,70 |
| 11/11/2025 00:00 | 74,70 |
| 11/11/2025 01:00 | 74,70 |
| 11/11/2025 02:00 | 74,70 |
| 11/11/2025 03:00 | 74,70 |
| 11/11/2025 04:00 | 74,70 |
| 11/11/2025 05:00 | 74,70 |
| 11/11/2025 06:00 | 74,70 |
| 11/11/2025 07:00 | 74,70 |
| 11/11/2025 08:00 | 74,70 |
| 11/11/2025 09:00 | 74,70 |
| 11/11/2025 10:00 | 74,70 |
| 11/11/2025 11:00 | 74,80 |
| 11/11/2025 12:00 | 74,80 |
| 11/11/2025 13:00 | 74,80 |
| 11/11/2025 14:00 | 74,80 |
| 11/11/2025 15:00 | 74,80 |
| 11/11/2025 16:00 | 74,80 |
| 11/11/2025 17:00 | 74,80 |
| 11/11/2025 18:00 | 74,70 |
| 11/11/2025 19:00 | 74,80 |
| 11/11/2025 20:00 | 74,80 |
| 11/11/2025 21:00 | 74,80 |
| 11/11/2025 22:00 | 74,80 |
| 11/11/2025 23:00 | 74,80 |
| 12/11/2025 00:00 | 74,80 |
| 12/11/2025 01:00 | 74,80 |
| 12/11/2025 02:00 | 74,80 |
| 12/11/2025 03:00 | 74,80 |
| 12/11/2025 04:00 | 74,80 |
| 12/11/2025 05:00 | 74,80 |
| 12/11/2025 06:00 | 74,80 |
| 12/11/2025 07:00 | 74,80 |
| 12/11/2025 08:00 | 74,80 |
| 12/11/2025 09:00 | 74,80 |
| 12/11/2025 10:00 | 74,80 |
| 12/11/2025 11:00 | 74,80 |
| 12/11/2025 12:00 | 74,80 |
| 12/11/2025 13:00 | 74,80 |
| 12/11/2025 14:00 | 74,80 |
| 12/11/2025 15:00 | 74,80 |
| 12/11/2025 16:00 | 74,80 |
| 12/11/2025 17:00 | 74,80 |
| 12/11/2025 18:00 | 74,80 |
| 12/11/2025 19:00 | 74,80 |
| 12/11/2025 20:00 | 74,80 |
| 12/11/2025 21:00 | 74,80 |
| 12/11/2025 22:00 | 74,80 |
| 12/11/2025 23:00 | 74,80 |
| 13/11/2025 00:00 | 74,90 |
| 13/11/2025 01:00 | 74,90 |
| 13/11/2025 02:00 | 74,90 |
| 13/11/2025 03:00 | 74,90 |
| 13/11/2025 04:00 | 74,90 |
| 13/11/2025 05:00 | 74,90 |
| 13/11/2025 06:00 | 74,90 |
| 13/11/2025 07:00 | 74,90 |
| 13/11/2025 08:00 | 75,00 |
| 13/11/2025 09:00 | 75,00 |
| 13/11/2025 10:00 | 75,00 |
| 13/11/2025 11:00 | 75,10 |
| 13/11/2025 12:00 | 75,20 |
| 13/11/2025 13:00 | 75,20 |
| 13/11/2025 14:00 | 75,30 |
| 13/11/2025 15:00 | 75,40 |
| 13/11/2025 16:00 | 75,60 |
| 13/11/2025 17:00 | 76,10 |
| 13/11/2025 18:00 | 76,90 |
| 13/11/2025 19:00 | 78,50 |
| 13/11/2025 20:00 | 80,80 |
| 13/11/2025 21:00 | 83,80 |
| 13/11/2025 22:00 | 86,80 |
| 13/11/2025 23:00 | 90,50 |
| 14/11/2025 00:00 | 94,40 |
| 14/11/2025 01:00 | 98,10 |
| 14/11/2025 07:00 | 99,50 |
| 14/11/2025 08:00 | 98,50 |
| 14/11/2025 09:00 | 96,50 |
| 14/11/2025 10:00 | 94,40 |
| 14/11/2025 11:00 | 92,50 |
| 14/11/2025 12:00 | 90,50 |
| 14/11/2025 13:00 | 88,60 |
| 14/11/2025 14:00 | 86,80 |
| 14/11/2025 15:00 | 85,20 |
| 14/11/2025 16:00 | 83,80 |
| 14/11/2025 17:00 | 82,60 |
| 14/11/2025 18:00 | 81,50 |
| 14/11/2025 19:00 | 80,40 |
| 14/11/2025 20:00 | 79,40 |
| 14/11/2025 21:00 | 78,30 |
| 14/11/2025 22:00 | 77,40 |
| 14/11/2025 23:00 | 76,50 |
| 15/11/2025 00:00 | 75,70 |
| 15/11/2025 01:00 | 74,90 |
| 15/11/2025 02:00 | 74,30 |
| 15/11/2025 03:00 | 73,70 |
| 15/11/2025 04:00 | 73,40 |
| 15/11/2025 05:00 | 73,10 |
| 15/11/2025 06:00 | 73,00 |
| 15/11/2025 07:00 | 72,90 |
| 15/11/2025 08:00 | 72,80 |
| 15/11/2025 09:00 | 72,80 |
| 15/11/2025 10:00 | 72,70 |
| 15/11/2025 11:00 | 72,80 |
| 15/11/2025 12:00 | 72,90 |
| 15/11/2025 13:00 | 73,10 |
| 15/11/2025 14:00 | 73,50 |
| 15/11/2025 15:00 | 73,80 |
| 15/11/2025 16:00 | 74,20 |
| 15/11/2025 17:00 | 74,50 |
| 15/11/2025 18:00 | 74,70 |
| 15/11/2025 19:00 | 74,90 |
| 15/11/2025 20:00 | 74,90 |
| 15/11/2025 21:00 | 74,80 |
| 15/11/2025 22:00 | 74,60 |
| 15/11/2025 23:00 | 74,30 |
| 16/11/2025 00:00 | 74,00 |
| 16/11/2025 01:00 | 73,70 |
| 16/11/2025 02:00 | 73,40 |
| 16/11/2025 03:00 | 73,10 |
| 16/11/2025 04:00 | 72,80 |
| 16/11/2025 05:00 | 72,50 |
| 16/11/2025 06:00 | 72,30 |
| 16/11/2025 07:00 | 72,00 |
| 16/11/2025 08:00 | 71,80 |
| 16/11/2025 09:00 | 71,70 |
| 16/11/2025 10:00 | 71,40 |
| 16/11/2025 11:00 | 71,20 |
| 16/11/2025 12:00 | 71,10 |
| 16/11/2025 13:00 | 70,90 |
| 16/11/2025 14:00 | 70,70 |
| 16/11/2025 15:00 | 70,60 |
| 16/11/2025 16:00 | 70,40 |
| 16/11/2025 17:00 | 70,40 |
| 16/11/2025 18:00 | 70,20 |
| 16/11/2025 19:00 | 70,20 |
| 16/11/2025 20:00 | 70,00 |
| 16/11/2025 21:00 | 69,90 |
| 16/11/2025 22:00 | 69,80 |
| 16/11/2025 23:00 | 69,70 |
| 17/11/2025 00:00 | 69,70 |
| 17/11/2025 01:00 | 69,60 |
| 17/11/2025 02:00 | 69,50 |
| 17/11/2025 03:00 | 69,40 |
| 17/11/2025 04:00 | 69,40 |
| 17/11/2025 05:00 | 69,30 |
| 17/11/2025 06:00 | 69,20 |
| 17/11/2025 07:00 | 69,20 |
| 17/11/2025 08:00 | 69,10 |
| 17/11/2025 09:00 | 69,10 |
| 17/11/2025 10:00 | 68,90 |
| 17/11/2025 11:00 | 68,70 |
| 17/11/2025 12:00 | 68,40 |
| 17/11/2025 13:00 | 68,00 |
| 17/11/2025 14:00 | 67,80 |
| 17/11/2025 15:00 | 67,90 |
| 17/11/2025 16:00 | 68,20 |
| 17/11/2025 17:00 | 68,30 |
| 17/11/2025 18:00 | 68,40 |
| 17/11/2025 19:00 | 68,60 |
| 17/11/2025 20:00 | 68,70 |
| 17/11/2025 21:00 | 68,90 |
| 17/11/2025 22:00 | 69,10 |
| 17/11/2025 23:00 | 69,20 |
| 18/11/2025 00:00 | 69,30 |
| 18/11/2025 01:00 | 69,40 |
| 18/11/2025 02:00 | 69,60 |
| 18/11/2025 03:00 | 69,70 |
| 18/11/2025 04:00 | 69,80 |
| 18/11/2025 05:00 | 69,90 |
| 18/11/2025 06:00 | 70,00 |
| 18/11/2025 07:00 | 70,10 |
| 18/11/2025 08:00 | 70,20 |
| 18/11/2025 09:00 | 70,30 |
| 18/11/2025 10:00 | 70,40 |
| 18/11/2025 11:00 | 70,40 |
| 18/11/2025 12:00 | 70,60 |
| 18/11/2025 13:00 | 70,70 |
| 18/11/2025 14:00 | 70,70 |
| 18/11/2025 15:00 | 70,80 |
| 18/11/2025 16:00 | 70,90 |
| 18/11/2025 17:00 | 70,90 |
| 18/11/2025 18:00 | 71,00 |
| 18/11/2025 19:00 | 71,20 |
| 18/11/2025 20:00 | 71,20 |
| 18/11/2025 21:00 | 71,20 |
| 18/11/2025 22:00 | 71,30 |
| 18/11/2025 23:00 | 71,40 |
| 19/11/2025 00:00 | 71,40 |
| 19/11/2025 01:00 | 71,40 |
| 19/11/2025 02:00 | 71,50 |
| 19/11/2025 03:00 | 71,60 |
| 19/11/2025 04:00 | 71,60 |
| 19/11/2025 05:00 | 71,70 |
| 19/11/2025 06:00 | 71,70 |
| 19/11/2025 07:00 | 71,70 |
| 19/11/2025 08:00 | 71,80 |
| 19/11/2025 09:00 | 71,80 |
| 19/11/2025 10:00 | 71,90 |
| 19/11/2025 11:00 | 71,90 |
| 19/11/2025 12:00 | 71,90 |
| 19/11/2025 13:00 | 72,00 |
| 19/11/2025 14:00 | 72,00 |
| 19/11/2025 15:00 | 72,00 |
| 19/11/2025 16:00 | 72,10 |
| 19/11/2025 17:00 | 72,10 |
| 19/11/2025 18:00 | 72,20 |
| 19/11/2025 19:00 | 72,20 |
| 19/11/2025 20:00 | 72,20 |
| 19/11/2025 21:00 | 72,20 |
| 19/11/2025 22:00 | 72,20 |
| 19/11/2025 23:00 | 72,20 |
| 20/11/2025 00:00 | 72,20 |
| 20/11/2025 01:00 | 72,30 |
| 20/11/2025 02:00 | 72,30 |
| 20/11/2025 03:00 | 72,30 |
| 20/11/2025 04:00 | 72,30 |
| 20/11/2025 05:00 | 72,30 |
| 20/11/2025 06:00 | 72,40 |
| 20/11/2025 07:00 | 72,40 |
| 20/11/2025 08:00 | 72,40 |
| 20/11/2025 09:00 | 72,40 |
| 20/11/2025 10:00 | 72,40 |
| 20/11/2025 11:00 | 72,40 |
| 20/11/2025 12:00 | 72,30 |
| 20/11/2025 13:00 | 72,20 |
| 20/11/2025 14:00 | 72,20 |
| 20/11/2025 15:00 | 72,10 |
| 20/11/2025 16:00 | 72,00 |
| 20/11/2025 17:00 | 71,90 |
| 20/11/2025 18:00 | 71,90 |
| 20/11/2025 19:00 | 71,80 |
| 20/11/2025 20:00 | 71,70 |
| 20/11/2025 21:00 | 71,60 |
| 20/11/2025 22:00 | 71,50 |
| 20/11/2025 23:00 | 71,40 |
| 21/11/2025 00:00 | 71,40 |
| 21/11/2025 01:00 | 71,40 |
| 21/11/2025 02:00 | 71,40 |
| 21/11/2025 03:00 | 71,40 |
| 21/11/2025 04:00 | 71,40 |
| 21/11/2025 05:00 | 71,40 |
| 21/11/2025 06:00 | 71,40 |
| 21/11/2025 07:00 | 71,50 |
| 21/11/2025 08:00 | 71,50 |
| 21/11/2025 09:00 | 71,50 |
| 21/11/2025 10:00 | 71,50 |
| 21/11/2025 11:00 | 71,50 |
| 21/11/2025 12:00 | 71,70 |
| 21/11/2025 13:00 | 71,70 |
| 21/11/2025 14:00 | 71,80 |
| 21/11/2025 15:00 | 71,80 |
| 21/11/2025 16:00 | 71,90 |
| 21/11/2025 17:00 | 71,90 |
| 21/11/2025 18:00 | 71,90 |
| 21/11/2025 19:00 | 71,90 |
| 21/11/2025 20:00 | 71,90 |
| 21/11/2025 21:00 | 71,90 |
| 21/11/2025 22:00 | 71,90 |
| 21/11/2025 23:00 | 71,90 |
| 22/11/2025 00:00 | 71,90 |
| 22/11/2025 01:00 | 71,90 |
| 22/11/2025 02:00 | 71,90 |
| 22/11/2025 03:00 | 71,90 |
| 22/11/2025 04:00 | 71,90 |
| 22/11/2025 05:00 | 71,90 |
| 22/11/2025 06:00 | 71,90 |
| 22/11/2025 07:00 | 71,90 |
| 22/11/2025 08:00 | 71,90 |
| 22/11/2025 09:00 | 71,90 |
| 22/11/2025 10:00 | 71,90 |
| 22/11/2025 11:00 | 71,90 |
| 22/11/2025 12:00 | 71,90 |
| 22/11/2025 13:00 | 71,90 |
| 22/11/2025 14:00 | 71,90 |
| 22/11/2025 15:00 | 71,90 |
| 22/11/2025 16:00 | 71,90 |
| 22/11/2025 17:00 | 71,90 |
| 22/11/2025 18:00 | 71,90 |
| 22/11/2025 19:00 | 71,90 |
| 22/11/2025 20:00 | 71,90 |
| 22/11/2025 21:00 | 71,90 |
| 22/11/2025 22:00 | 71,90 |
| 22/11/2025 23:00 | 71,90 |
| 23/11/2025 00:00 | 71,90 |
| 23/11/2025 01:00 | 71,90 |
| 23/11/2025 02:00 | 71,90 |
| 23/11/2025 03:00 | 71,90 |
| 23/11/2025 04:00 | 71,90 |
| 23/11/2025 05:00 | 71,90 |
| 23/11/2025 06:00 | 71,90 |
| 23/11/2025 07:00 | 71,90 |
| 23/11/2025 08:00 | 72,00 |
| 23/11/2025 09:00 | 72,10 |
| 23/11/2025 10:00 | 72,20 |
| 23/11/2025 11:00 | 72,20 |
| 23/11/2025 12:00 | 72,10 |
| 23/11/2025 13:00 | 72,00 |
| 23/11/2025 14:00 | 71,90 |
| 23/11/2025 15:00 | 71,90 |
| 23/11/2025 16:00 | 71,80 |
| 23/11/2025 17:00 | 71,70 |
| 23/11/2025 18:00 | 71,70 |
| 23/11/2025 19:00 | 71,70 |
| 23/11/2025 20:00 | 71,70 |
| 23/11/2025 21:00 | 71,70 |
| 23/11/2025 22:00 | 71,70 |
| 23/11/2025 23:00 | 71,70 |
| 24/11/2025 00:00 | 71,70 |
| 24/11/2025 01:00 | 71,70 |
| 24/11/2025 02:00 | 71,80 |
| 24/11/2025 03:00 | 71,90 |
| 24/11/2025 04:00 | 71,90 |
| 24/11/2025 05:00 | 71,80 |
| 24/11/2025 06:00 | 71,70 |
| 24/11/2025 07:00 | 71,70 |
| 24/11/2025 08:00 | 71,60 |
| 24/11/2025 09:00 | 71,50 |
| 24/11/2025 10:00 | 71,50 |
| 24/11/2025 11:00 | 71,50 |
| 24/11/2025 12:00 | 71,50 |
| 24/11/2025 13:00 | 71,40 |
| 24/11/2025 14:00 | 71,40 |
| 24/11/2025 15:00 | 71,40 |
| 24/11/2025 16:00 | 71,40 |
| 24/11/2025 17:00 | 71,40 |
| 24/11/2025 18:00 | 71,40 |
| 24/11/2025 19:00 | 71,40 |
| 24/11/2025 20:00 | 71,40 |
| 24/11/2025 21:00 | 71,40 |
| 24/11/2025 22:00 | 71,40 |
| 24/11/2025 23:00 | 71,40 |
| 25/11/2025 00:00 | 71,30 |
| 25/11/2025 01:00 | 71,30 |
| 25/11/2025 02:00 | 71,30 |
| 25/11/2025 03:00 | 71,30 |
| 25/11/2025 04:00 | 71,20 |
| 25/11/2025 05:00 | 71,20 |
| 25/11/2025 06:00 | 71,20 |
| 25/11/2025 07:00 | 71,20 |
| 25/11/2025 08:00 | 71,20 |
| 25/11/2025 09:00 | 71,30 |
| 25/11/2025 10:00 | 71,40 |
| 25/11/2025 11:00 | 71,40 |
| 25/11/2025 12:00 | 71,30 |
| 25/11/2025 13:00 | 71,20 |
| 25/11/2025 14:00 | 70,90 |
| 25/11/2025 15:00 | 70,80 |
| 25/11/2025 16:00 | 70,60 |
| 25/11/2025 17:00 | 70,40 |
| 25/11/2025 18:00 | 70,40 |
| 25/11/2025 19:00 | 70,30 |
| 25/11/2025 20:00 | 70,30 |
| 25/11/2025 21:00 | 70,40 |
| 25/11/2025 22:00 | 70,40 |
| 25/11/2025 23:00 | 70,40 |
| 26/11/2025 00:00 | 70,40 |
| 26/11/2025 01:00 | 70,40 |
| 26/11/2025 02:00 | 70,40 |
| 26/11/2025 03:00 | 70,30 |
| 26/11/2025 04:00 | 70,20 |
| 26/11/2025 05:00 | 70,20 |
| 26/11/2025 06:00 | 70,10 |
| 26/11/2025 07:00 | 70,00 |
| 26/11/2025 08:00 | 69,90 |
| 26/11/2025 09:00 | 69,90 |
| 26/11/2025 10:00 | 69,70 |
| 26/11/2025 11:00 | 69,70 |
| 26/11/2025 12:00 | 69,50 |
| 26/11/2025 13:00 | 69,30 |
| 26/11/2025 14:00 | 69,20 |
| 26/11/2025 15:00 | 69,00 |
| 26/11/2025 16:00 | 68,80 |
| 26/11/2025 17:00 | 68,60 |
| 26/11/2025 18:00 | 68,40 |
| 26/11/2025 19:00 | 68,50 |
| 26/11/2025 20:00 | 68,70 |
| 26/11/2025 21:00 | 69,00 |
| 26/11/2025 22:00 | 69,20 |
| 26/11/2025 23:00 | 69,50 |
| 27/11/2025 00:00 | 69,70 |
| 27/11/2025 01:00 | 69,70 |
| 27/11/2025 02:00 | 69,70 |
| 27/11/2025 03:00 | 69,70 |
| 27/11/2025 04:00 | 69,70 |
| 27/11/2025 05:00 | 69,60 |
| 27/11/2025 06:00 | 69,60 |
| 27/11/2025 07:00 | 69,60 |
| 27/11/2025 08:00 | 69,50 |
| 27/11/2025 09:00 | 69,50 |
| 27/11/2025 10:00 | 69,40 |
| 27/11/2025 11:00 | 69,40 |
| 27/11/2025 12:00 | 69,30 |
| 27/11/2025 13:00 | 69,10 |
| 27/11/2025 14:00 | 68,90 |
| 27/11/2025 15:00 | 68,70 |
| 27/11/2025 16:00 | 68,50 |
| 27/11/2025 17:00 | 68,40 |
| 27/11/2025 18:00 | 68,20 |
| 27/11/2025 19:00 | 68,10 |
| 27/11/2025 20:00 | 68,30 |
| 27/11/2025 21:00 | 68,40 |
| 27/11/2025 22:00 | 68,70 |
| 27/11/2025 23:00 | 68,80 |
| 28/11/2025 00:00 | 69,00 |
| 28/11/2025 01:00 | 69,00 |
| 28/11/2025 02:00 | 69,00 |
| 28/11/2025 03:00 | 69,00 |
| 28/11/2025 04:00 | 68,90 |
| 28/11/2025 05:00 | 68,90 |
| 28/11/2025 06:00 | 68,90 |
| 28/11/2025 07:00 | 68,90 |
| 28/11/2025 08:00 | 68,80 |
| 28/11/2025 09:00 | 68,80 |
| 28/11/2025 10:00 | 68,70 |
| 28/11/2025 11:00 | 68,70 |
| 28/11/2025 12:00 | 68,40 |
| 28/11/2025 13:00 | 68,20 |
| 28/11/2025 14:00 | 68,10 |
| 28/11/2025 15:00 | 67,90 |
| 28/11/2025 16:00 | 67,70 |
| 28/11/2025 17:00 | 67,50 |
| 28/11/2025 18:00 | 67,30 |
| 28/11/2025 19:00 | 67,20 |
| 28/11/2025 20:00 | 67,40 |
| 28/11/2025 21:00 | 67,60 |
| 28/11/2025 22:00 | 67,80 |
| 28/11/2025 23:00 | 68,00 |
| 29/11/2025 00:00 | 68,20 |
| 29/11/2025 01:00 | 68,20 |
| 29/11/2025 02:00 | 68,20 |
| 29/11/2025 03:00 | 68,20 |
| 29/11/2025 04:00 | 68,20 |
| 29/11/2025 05:00 | 68,10 |
| 29/11/2025 06:00 | 68,10 |
| 29/11/2025 07:00 | 68,10 |
| 29/11/2025 08:00 | 68,00 |
| 29/11/2025 09:00 | 68,00 |
| 29/11/2025 10:00 | 67,90 |
| 29/11/2025 11:00 | 67,90 |
| 29/11/2025 12:00 | 67,60 |
| 29/11/2025 13:00 | 67,40 |
| 29/11/2025 14:00 | 67,30 |
| 29/11/2025 15:00 | 67,10 |
| 29/11/2025 16:00 | 66,90 |
| 29/11/2025 17:00 | 66,60 |
| 29/11/2025 18:00 | 66,50 |
| 29/11/2025 19:00 | 66,40 |
| 29/11/2025 20:00 | 66,60 |
| 29/11/2025 21:00 | 66,80 |
| 29/11/2025 22:00 | 67,00 |
| 29/11/2025 23:00 | 67,10 |
| 30/11/2025 00:00 | 67,40 |
| 30/11/2025 01:00 | 67,40 |
| 30/11/2025 02:00 | 67,40 |
| 30/11/2025 03:00 | 67,40 |
| 30/11/2025 04:00 | 67,40 |
| 30/11/2025 05:00 | 67,30 |
| 30/11/2025 06:00 | 67,30 |
| 30/11/2025 07:00 | 67,20 |
| 30/11/2025 08:00 | 67,10 |
| 30/11/2025 09:00 | 67,10 |
| 30/11/2025 10:00 | 67,10 |
| 30/11/2025 11:00 | 67,00 |
| 30/11/2025 12:00 | 66,80 |
| 30/11/2025 13:00 | 66,60 |
| 30/11/2025 14:00 | 66,40 |
| 30/11/2025 15:00 | 66,20 |
| 30/11/2025 16:00 | 66,00 |
| 30/11/2025 17:00 | 65,80 |
| 30/11/2025 18:00 | 65,60 |
| 30/11/2025 19:00 | 65,60 |
| 30/11/2025 20:00 | 65,70 |
| 30/11/2025 21:00 | 65,90 |
| 30/11/2025 22:00 | 66,10 |
| 30/11/2025 23:00 | 66,30 |
| 01/12/2025 00:00 | 66,40 |
| 01/12/2025 01:00 | 66,50 |
| 01/12/2025 02:00 | 66,50 |
| 01/12/2025 03:00 | 66,40 |
| 01/12/2025 04:00 | 66,40 |
| 01/12/2025 05:00 | 66,40 |
| 01/12/2025 06:00 | 66,30 |
| 01/12/2025 07:00 | 66,30 |
| 01/12/2025 08:00 | 66,20 |
| 01/12/2025 09:00 | 66,20 |
| 01/12/2025 10:00 | 66,10 |
| 01/12/2025 11:00 | 66,00 |
| 01/12/2025 12:00 | 65,80 |
| 01/12/2025 13:00 | 65,60 |
| 01/12/2025 14:00 | 65,40 |
| 01/12/2025 15:00 | 65,20 |
| 01/12/2025 16:00 | 65,10 |
| 01/12/2025 17:00 | 64,90 |
| 01/12/2025 18:00 | 64,60 |
| 01/12/2025 19:00 | 64,50 |
| 01/12/2025 20:00 | 64,70 |
| 01/12/2025 21:00 | 64,90 |
| 01/12/2025 22:00 | 65,10 |
| 01/12/2025 23:00 | 65,30 |
| 02/12/2025 00:00 | 65,40 |
| 02/12/2025 01:00 | 65,50 |
| 02/12/2025 02:00 | 65,50 |
| 02/12/2025 03:00 | 65,40 |
| 02/12/2025 04:00 | 65,40 |
| 02/12/2025 05:00 | 65,40 |
| 02/12/2025 06:00 | 65,30 |
| 02/12/2025 07:00 | 65,30 |
| 02/12/2025 08:00 | 65,20 |
| 02/12/2025 09:00 | 65,20 |
| 02/12/2025 10:00 | 65,10 |
| 02/12/2025 11:00 | 65,10 |
| 02/12/2025 12:00 | 64,90 |
| 02/12/2025 13:00 | 64,60 |
| 02/12/2025 14:00 | 64,50 |
| 02/12/2025 15:00 | 64,20 |
| 02/12/2025 16:00 | 64,00 |
| 02/12/2025 17:00 | 63,90 |
| 02/12/2025 18:00 | 63,70 |
| 02/12/2025 19:00 | 63,60 |
| 02/12/2025 20:00 | 63,80 |
| 02/12/2025 21:00 | 64,00 |
| 02/12/2025 22:00 | 64,20 |
| 02/12/2025 23:00 | 64,40 |
| 03/12/2025 00:00 | 64,50 |
| 03/12/2025 01:00 | 64,60 |
| 03/12/2025 02:00 | 64,60 |
| 03/12/2025 03:00 | 64,50 |
| 03/12/2025 04:00 | 64,50 |
| 03/12/2025 05:00 | 64,50 |
| 03/12/2025 06:00 | 64,50 |
| 03/12/2025 07:00 | 64,40 |
| 03/12/2025 08:00 | 64,40 |
| 03/12/2025 09:00 | 64,40 |
| 03/12/2025 10:00 | 64,30 |
| 03/12/2025 11:00 | 64,20 |
| 03/12/2025 12:00 | 64,00 |
| 03/12/2025 13:00 | 63,90 |
| 03/12/2025 14:00 | 63,80 |
| 03/12/2025 15:00 | 63,70 |
| 03/12/2025 16:00 | 63,60 |
| 03/12/2025 17:00 | 63,50 |
| 03/12/2025 18:00 | 63,40 |
| 03/12/2025 19:00 | 63,40 |
| 03/12/2025 20:00 | 63,60 |
| 03/12/2025 21:00 | 63,90 |
| 03/12/2025 22:00 | 64,20 |
| 03/12/2025 23:00 | 64,50 |
| 04/12/2025 00:00 | 64,70 |
| 04/12/2025 01:00 | 64,80 |
| 04/12/2025 02:00 | 64,90 |
| 04/12/2025 03:00 | 64,90 |
| 04/12/2025 04:00 | 64,90 |
| 04/12/2025 05:00 | 64,90 |
| 04/12/2025 06:00 | 65,00 |
| 04/12/2025 07:00 | 65,00 |
| 04/12/2025 08:00 | 65,10 |
| 04/12/2025 09:00 | 65,10 |
| 04/12/2025 10:00 | 65,10 |
| 04/12/2025 11:00 | 65,10 |
| 04/12/2025 12:00 | 64,90 |
| 04/12/2025 13:00 | 64,80 |
| 04/12/2025 14:00 | 64,70 |
| 04/12/2025 15:00 | 64,50 |
| 04/12/2025 16:00 | 64,40 |
| 04/12/2025 17:00 | 64,30 |
| 04/12/2025 18:00 | 64,20 |
| 04/12/2025 19:00 | 64,20 |
| 04/12/2025 20:00 | 64,50 |
| 04/12/2025 21:00 | 64,70 |
| 04/12/2025 22:00 | 65,00 |
| 04/12/2025 23:00 | 65,30 |
| 05/12/2025 00:00 | 65,50 |
| 05/12/2025 01:00 | 65,60 |
| 05/12/2025 02:00 | 65,70 |
| 05/12/2025 03:00 | 65,70 |
| 05/12/2025 04:00 | 65,80 |
| 05/12/2025 05:00 | 65,80 |
| 05/12/2025 06:00 | 65,90 |
| 05/12/2025 07:00 | 65,90 |
| 05/12/2025 08:00 | 65,90 |
| 05/12/2025 09:00 | 65,90 |
| 05/12/2025 10:00 | 66,00 |
| 05/12/2025 11:00 | 65,90 |
| 05/12/2025 12:00 | 65,90 |
| 05/12/2025 13:00 | 65,90 |
| 05/12/2025 14:00 | 65,90 |
| 05/12/2025 15:00 | 65,90 |
| 05/12/2025 16:00 | 65,90 |
| 05/12/2025 17:00 | 65,90 |
| 05/12/2025 18:00 | 65,90 |
| 05/12/2025 19:00 | 65,90 |
| 05/12/2025 20:00 | 65,90 |
| 05/12/2025 21:00 | 65,90 |
| 05/12/2025 22:00 | 65,90 |
| 05/12/2025 23:00 | 65,90 |
| 06/12/2025 00:00 | 65,90 |
| 06/12/2025 01:00 | 65,90 |
| 06/12/2025 02:00 | 65,90 |
| 06/12/2025 03:00 | 65,90 |
| 06/12/2025 04:00 | 65,90 |
| 06/12/2025 05:00 | 65,90 |
| 06/12/2025 06:00 | 65,90 |
| 06/12/2025 07:00 | 65,90 |
| 06/12/2025 08:00 | 65,90 |
| 06/12/2025 09:00 | 65,90 |
| 06/12/2025 10:00 | 65,90 |
| 06/12/2025 11:00 | 65,90 |
| 06/12/2025 12:00 | 65,90 |
| 06/12/2025 13:00 | 65,90 |
| 06/12/2025 14:00 | 65,90 |
| 06/12/2025 15:00 | 65,90 |
| 06/12/2025 16:00 | 65,90 |
| 06/12/2025 17:00 | 65,90 |
| 06/12/2025 18:00 | 65,90 |
| 06/12/2025 19:00 | 65,90 |
| 06/12/2025 20:00 | 65,90 |
| 06/12/2025 21:00 | 65,90 |
| 06/12/2025 22:00 | 65,90 |
| 06/12/2025 23:00 | 65,90 |
| 07/12/2025 00:00 | 65,90 |
| 07/12/2025 01:00 | 65,90 |
| 07/12/2025 02:00 | 65,90 |
| 07/12/2025 03:00 | 65,90 |
| 07/12/2025 04:00 | 65,90 |
| 07/12/2025 05:00 | 65,90 |
| 07/12/2025 06:00 | 65,90 |
| 07/12/2025 07:00 | 65,90 |
| 07/12/2025 08:00 | 65,90 |
| 07/12/2025 09:00 | 65,90 |
| 07/12/2025 10:00 | 67,60 |
| 07/12/2025 11:00 | 67,60 |
| 07/12/2025 12:00 | 67,40 |
| 07/12/2025 13:00 | 67,30 |
| 07/12/2025 14:00 | 67,20 |
| 07/12/2025 15:00 | 67,10 |
| 07/12/2025 16:00 | 66,90 |
| 07/12/2025 17:00 | 66,80 |
| 07/12/2025 18:00 | 66,70 |
| 07/12/2025 19:00 | 66,70 |
| 07/12/2025 20:00 | 67,00 |
| 07/12/2025 21:00 | 67,20 |
| 07/12/2025 22:00 | 67,50 |
| 07/12/2025 23:00 | 67,70 |
| 08/12/2025 00:00 | 67,90 |
| 08/12/2025 01:00 | 68,10 |
| 08/12/2025 02:00 | 68,10 |
| 08/12/2025 03:00 | 68,20 |
| 08/12/2025 04:00 | 68,20 |
| 08/12/2025 05:00 | 68,20 |
| 08/12/2025 06:00 | 68,20 |
| 08/12/2025 07:00 | 68,30 |
| 08/12/2025 08:00 | 68,30 |
| 08/12/2025 09:00 | 68,40 |
| 08/12/2025 10:00 | 68,40 |
| 08/12/2025 11:00 | 68,40 |
| 08/12/2025 12:00 | 68,20 |
| 08/12/2025 13:00 | 68,10 |
| 08/12/2025 14:00 | 67,90 |
| 08/12/2025 15:00 | 67,90 |
| 08/12/2025 16:00 | 67,70 |
| 08/12/2025 17:00 | 67,60 |
| 08/12/2025 18:00 | 67,40 |
| 08/12/2025 19:00 | 67,40 |
| 08/12/2025 20:00 | 67,70 |
| 08/12/2025 21:00 | 68,00 |
| 08/12/2025 22:00 | 68,20 |
| 08/12/2025 23:00 | 68,50 |
| 09/12/2025 00:00 | 68,70 |
| 09/12/2025 01:00 | 68,80 |
| 09/12/2025 02:00 | 68,90 |
| 09/12/2025 03:00 | 68,90 |
| 09/12/2025 04:00 | 68,90 |
| 09/12/2025 05:00 | 68,90 |
| 09/12/2025 06:00 | 69,00 |
| 09/12/2025 07:00 | 69,00 |
| 09/12/2025 08:00 | 69,10 |
| 09/12/2025 09:00 | 69,10 |
| 09/12/2025 10:00 | 69,10 |
| 09/12/2025 11:00 | 69,10 |
| 09/12/2025 12:00 | 68,90 |
| 09/12/2025 13:00 | 68,80 |
| 09/12/2025 14:00 | 68,70 |
| 09/12/2025 15:00 | 68,60 |
| 09/12/2025 16:00 | 68,40 |
| 09/12/2025 17:00 | 68,30 |
| 09/12/2025 18:00 | 68,20 |
| 09/12/2025 19:00 | 68,20 |
| 09/12/2025 20:00 | 68,40 |
| 09/12/2025 21:00 | 68,40 |
| 09/12/2025 22:00 | 68,30 |
| 09/12/2025 23:00 | 68,20 |
| 10/12/2025 00:00 | 68,20 |
| 10/12/2025 01:00 | 68,30 |
| 10/12/2025 02:00 | 68,30 |
| 10/12/2025 03:00 | 68,30 |
| 10/12/2025 04:00 | 68,40 |
| 10/12/2025 05:00 | 68,40 |
| 10/12/2025 06:00 | 68,40 |
| 10/12/2025 07:00 | 68,40 |
| 10/12/2025 08:00 | 68,50 |
| 10/12/2025 09:00 | 68,60 |
| 10/12/2025 10:00 | 68,60 |
| 10/12/2025 11:00 | 68,70 |
| 10/12/2025 12:00 | 68,70 |
| 10/12/2025 13:00 | 68,70 |
| 10/12/2025 14:00 | 68,70 |
| 10/12/2025 15:00 | 68,80 |
| 10/12/2025 16:00 | 68,80 |
| 10/12/2025 17:00 | 68,90 |
| 10/12/2025 18:00 | 68,90 |
| 10/12/2025 19:00 | 68,90 |
| 10/12/2025 20:00 | 68,90 |
| 10/12/2025 21:00 | 69,00 |
| 10/12/2025 22:00 | 69,00 |
| 10/12/2025 23:00 | 69,10 |
| 11/12/2025 00:00 | 69,10 |
| 11/12/2025 01:00 | 69,20 |
| 11/12/2025 02:00 | 69,20 |
| 11/12/2025 03:00 | 69,20 |
| 11/12/2025 04:00 | 69,20 |
| 11/12/2025 05:00 | 69,30 |
| 11/12/2025 06:00 | 69,40 |
| 11/12/2025 07:00 | 69,40 |
| 11/12/2025 08:00 | 69,40 |
| 11/12/2025 09:00 | 69,40 |
| 11/12/2025 10:00 | 69,20 |
| 11/12/2025 11:00 | 69,00 |
| 11/12/2025 12:00 | 68,80 |
| 11/12/2025 13:00 | 68,70 |
| 11/12/2025 14:00 | 68,50 |
| 11/12/2025 15:00 | 68,60 |
| 11/12/2025 16:00 | 68,70 |
| 11/12/2025 17:00 | 68,70 |
| 11/12/2025 18:00 | 68,70 |
| 11/12/2025 19:00 | 68,70 |
| 11/12/2025 20:00 | 68,80 |
| 11/12/2025 21:00 | 68,80 |
| 11/12/2025 22:00 | 68,90 |
| 11/12/2025 23:00 | 68,90 |
| 12/12/2025 00:00 | 68,90 |
| 12/12/2025 01:00 | 69,00 |
| 12/12/2025 02:00 | 69,00 |
| 12/12/2025 03:00 | 69,10 |
| 12/12/2025 04:00 | 69,10 |
| 12/12/2025 05:00 | 69,20 |
| 12/12/2025 06:00 | 69,20 |
| 12/12/2025 07:00 | 69,20 |
| 12/12/2025 08:00 | 69,30 |
| 12/12/2025 09:00 | 69,30 |
| 12/12/2025 10:00 | 69,40 |
| 12/12/2025 11:00 | 69,40 |
| 12/12/2025 12:00 | 69,40 |
| 12/12/2025 13:00 | 69,50 |
| 12/12/2025 14:00 | 69,60 |
| 12/12/2025 15:00 | 69,70 |
| 12/12/2025 16:00 | 69,80 |
| 12/12/2025 17:00 | 69,90 |
| 12/12/2025 18:00 | 70,10 |
| 12/12/2025 19:00 | 70,30 |
| 12/12/2025 20:00 | 70,70 |
| 12/12/2025 21:00 | 70,90 |
| 12/12/2025 22:00 | 71,40 |
| 12/12/2025 23:00 | 71,70 |
| 13/12/2025 00:00 | 72,00 |
| 13/12/2025 01:00 | 72,40 |
| 13/12/2025 02:00 | 72,80 |
| 13/12/2025 03:00 | 73,10 |
| 13/12/2025 04:00 | 73,40 |
| 13/12/2025 05:00 | 73,70 |
| 13/12/2025 06:00 | 74,00 |
| 13/12/2025 07:00 | 74,30 |
| 13/12/2025 08:00 | 74,60 |
| 13/12/2025 09:00 | 74,90 |
| 13/12/2025 10:00 | 75,20 |
| 13/12/2025 11:00 | 75,50 |
| 13/12/2025 12:00 | 75,70 |
| 13/12/2025 13:00 | 76,00 |
| 13/12/2025 14:00 | 76,20 |
| 13/12/2025 15:00 | 76,40 |
| 13/12/2025 16:00 | 76,70 |
| 13/12/2025 17:00 | 76,90 |
| 13/12/2025 18:00 | 77,10 |
| 13/12/2025 19:00 | 77,30 |
| 13/12/2025 20:00 | 77,60 |
| 13/12/2025 21:00 | 77,70 |
| 13/12/2025 22:00 | 77,90 |
| 13/12/2025 23:00 | 78,20 |
| 14/12/2025 00:00 | 78,30 |
| 14/12/2025 01:00 | 78,50 |
| 14/12/2025 02:00 | 78,70 |
| 14/12/2025 03:00 | 78,80 |
| 14/12/2025 04:00 | 79,00 |
| 14/12/2025 05:00 | 79,20 |
| 14/12/2025 06:00 | 79,40 |
| 14/12/2025 07:00 | 79,50 |
| 14/12/2025 08:00 | 79,80 |
| 14/12/2025 09:00 | 79,90 |
| 14/12/2025 10:00 | 80,10 |
| 14/12/2025 11:00 | 80,20 |
| 14/12/2025 12:00 | 80,40 |
| 14/12/2025 13:00 | 80,50 |
| 14/12/2025 14:00 | 80,70 |
| 14/12/2025 15:00 | 80,90 |
| 14/12/2025 16:00 | 81,00 |
| 14/12/2025 17:00 | 81,20 |
| 14/12/2025 18:00 | 81,30 |
| 14/12/2025 19:00 | 81,50 |
| 14/12/2025 20:00 | 81,60 |
| 14/12/2025 21:00 | 81,80 |
| 14/12/2025 22:00 | 81,90 |
| 14/12/2025 23:00 | 82,00 |
| 15/12/2025 00:00 | 82,20 |
| 15/12/2025 01:00 | 82,40 |
| 15/12/2025 02:00 | 82,50 |
| 15/12/2025 03:00 | 82,70 |
| 15/12/2025 04:00 | 82,70 |
| 15/12/2025 05:00 | 82,90 |
| 15/12/2025 06:00 | 83,10 |
| 15/12/2025 07:00 | 83,20 |
| 15/12/2025 08:00 | 83,30 |
| 15/12/2025 09:00 | 83,50 |
| 15/12/2025 10:00 | 83,60 |
| 15/12/2025 11:00 | 83,60 |
| 15/12/2025 12:00 | 83,50 |
| 15/12/2025 13:00 | 83,50 |
| 15/12/2025 14:00 | 83,40 |
| 15/12/2025 15:00 | 83,30 |
| 15/12/2025 16:00 | 83,10 |
| 15/12/2025 17:00 | 83,10 |
| 15/12/2025 18:00 | 83,00 |
| 15/12/2025 19:00 | 82,90 |
| 15/12/2025 20:00 | 82,70 |
| 15/12/2025 21:00 | 82,70 |
| 15/12/2025 22:00 | 82,60 |
| 15/12/2025 23:00 | 82,50 |
| 16/12/2025 00:00 | 82,40 |
| 16/12/2025 01:00 | 82,40 |
| 16/12/2025 02:00 | 82,40 |
| 16/12/2025 03:00 | 82,40 |
| 16/12/2025 04:00 | 82,30 |
| 16/12/2025 05:00 | 82,40 |
| 16/12/2025 06:00 | 82,40 |
| 16/12/2025 07:00 | 82,50 |
| 16/12/2025 08:00 | 82,70 |
| 16/12/2025 09:00 | 82,90 |
| 16/12/2025 10:00 | 83,10 |
| 16/12/2025 11:00 | 83,50 |
| 16/12/2025 12:00 | 83,80 |
| 16/12/2025 13:00 | 84,40 |
| 16/12/2025 14:00 | 85,00 |
| 16/12/2025 15:00 | 85,60 |
| 16/12/2025 16:00 | 86,10 |
| 16/12/2025 17:00 | 86,70 |
| 16/12/2025 18:00 | 87,30 |
| 16/12/2025 19:00 | 88,00 |
| 16/12/2025 20:00 | 88,60 |
| 16/12/2025 21:00 | 89,10 |
| 16/12/2025 22:00 | 89,60 |
| 16/12/2025 23:00 | 90,00 |
| 17/12/2025 00:00 | 90,30 |
| 17/12/2025 01:00 | 90,60 |
| 17/12/2025 02:00 | 90,90 |
| 17/12/2025 03:00 | 91,10 |
| 17/12/2025 04:00 | 91,30 |
| 17/12/2025 05:00 | 91,40 |
| 17/12/2025 06:00 | 91,50 |
| 17/12/2025 07:00 | 91,60 |
| 17/12/2025 08:00 | 91,80 |
| 17/12/2025 09:00 | 91,80 |
| 17/12/2025 10:00 | 91,90 |
| 17/12/2025 11:00 | 91,90 |
| 17/12/2025 12:00 | 91,90 |
| 17/12/2025 13:00 | 91,90 |
| 17/12/2025 14:00 | 91,90 |
| 17/12/2025 15:00 | 91,90 |
| 17/12/2025 16:00 | 91,90 |
| 17/12/2025 17:00 | 91,80 |
| 17/12/2025 18:00 | 91,70 |
| 17/12/2025 19:00 | 91,60 |
| 17/12/2025 20:00 | 91,50 |
| 17/12/2025 21:00 | 91,40 |
| 17/12/2025 22:00 | 91,40 |
| 17/12/2025 23:00 | 91,30 |
| 18/12/2025 00:00 | 91,20 |
| 18/12/2025 01:00 | 91,00 |
| 18/12/2025 02:00 | 90,90 |
| 18/12/2025 03:00 | 90,80 |
| 18/12/2025 04:00 | 90,60 |
| 18/12/2025 05:00 | 90,50 |
| 18/12/2025 06:00 | 90,30 |
| 18/12/2025 07:00 | 90,20 |
| 18/12/2025 08:00 | 90,00 |
| 18/12/2025 09:00 | 89,90 |
| 18/12/2025 10:00 | 89,70 |
| 18/12/2025 11:00 | 89,40 |
| 18/12/2025 12:00 | 89,10 |
| 18/12/2025 13:00 | 88,80 |
| 18/12/2025 14:00 | 88,60 |
| 18/12/2025 15:00 | 88,30 |
| 18/12/2025 16:00 | 88,00 |
| 18/12/2025 17:00 | 87,70 |
| 18/12/2025 18:00 | 87,40 |
| 18/12/2025 19:00 | 87,20 |
| 18/12/2025 20:00 | 86,80 |
| 18/12/2025 21:00 | 86,60 |
| 18/12/2025 22:00 | 86,30 |
| 18/12/2025 23:00 | 86,10 |
| 19/12/2025 00:00 | 85,70 |
| 19/12/2025 01:00 | 85,40 |
| 19/12/2025 02:00 | 85,10 |
| 19/12/2025 03:00 | 84,90 |
| 19/12/2025 04:00 | 84,60 |
| 19/12/2025 05:00 | 84,20 |
| 19/12/2025 06:00 | 83,90 |
| 19/12/2025 07:00 | 83,70 |
| 19/12/2025 08:00 | 83,40 |
| 19/12/2025 09:00 | 83,10 |
| 19/12/2025 10:00 | 82,80 |
| 19/12/2025 11:00 | 82,60 |
| 19/12/2025 12:00 | 82,30 |
| 19/12/2025 13:00 | 82,00 |
| 19/12/2025 14:00 | 81,80 |
| 19/12/2025 15:00 | 81,60 |
| 19/12/2025 16:00 | 81,40 |
| 19/12/2025 17:00 | 81,30 |
| 19/12/2025 18:00 | 81,10 |
| 19/12/2025 19:00 | 80,90 |
| 19/12/2025 20:00 | 80,70 |
| 19/12/2025 21:00 | 80,50 |
| 19/12/2025 22:00 | 80,40 |
| 19/12/2025 23:00 | 80,30 |
| 20/12/2025 00:00 | 80,10 |
| 20/12/2025 01:00 | 80,10 |
| 20/12/2025 02:00 | 80,00 |
| 20/12/2025 03:00 | 79,90 |
| 20/12/2025 04:00 | 79,80 |
| 20/12/2025 05:00 | 79,70 |
| 20/12/2025 06:00 | 79,60 |
| 20/12/2025 07:00 | 79,50 |
| 20/12/2025 08:00 | 79,50 |
| 20/12/2025 09:00 | 79,40 |
| 20/12/2025 10:00 | 79,40 |
| 20/12/2025 11:00 | 79,40 |
| 20/12/2025 12:00 | 79,40 |
| 20/12/2025 13:00 | 79,30 |
| 20/12/2025 14:00 | 79,30 |
| 20/12/2025 15:00 | 79,20 |
| 20/12/2025 16:00 | 79,10 |
| 20/12/2025 17:00 | 79,10 |
| 20/12/2025 18:00 | 79,00 |
| 20/12/2025 19:00 | 78,90 |
| 20/12/2025 20:00 | 78,80 |
| 20/12/2025 21:00 | 78,80 |
| 20/12/2025 22:00 | 78,60 |
| 20/12/2025 23:00 | 78,50 |
| 21/12/2025 00:00 | 78,50 |
| 21/12/2025 01:00 | 78,40 |
| 21/12/2025 02:00 | 78,20 |
| 21/12/2025 03:00 | 78,20 |
| 21/12/2025 04:00 | 78,10 |
| 21/12/2025 05:00 | 78,00 |
| 21/12/2025 06:00 | 78,00 |
| 21/12/2025 07:00 | 78,20 |
| 21/12/2025 08:00 | 78,40 |
| 21/12/2025 09:00 | 78,60 |
| 21/12/2025 10:00 | 78,80 |
| 21/12/2025 11:00 | 78,90 |
| 21/12/2025 12:00 | 79,00 |
| 21/12/2025 13:00 | 79,10 |
| 21/12/2025 14:00 | 79,10 |
| 21/12/2025 15:00 | 79,20 |
| 21/12/2025 16:00 | 79,30 |
| 21/12/2025 17:00 | 79,20 |
| 21/12/2025 18:00 | 79,30 |
| 21/12/2025 19:00 | 79,30 |
| 21/12/2025 20:00 | 79,40 |
| 21/12/2025 21:00 | 79,40 |
| 21/12/2025 22:00 | 79,40 |
| 21/12/2025 23:00 | 79,30 |
| 22/12/2025 00:00 | 79,20 |
| 22/12/2025 01:00 | 79,20 |
| 22/12/2025 02:00 | 79,10 |
| 22/12/2025 03:00 | 79,10 |
| 22/12/2025 04:00 | 79,10 |
| 22/12/2025 05:00 | 79,00 |
| 22/12/2025 06:00 | 78,90 |
| 22/12/2025 07:00 | 78,80 |
| 22/12/2025 08:00 | 78,80 |
| 22/12/2025 09:00 | 78,70 |
| 22/12/2025 10:00 | 78,50 |
| 22/12/2025 11:00 | 78,50 |
| 22/12/2025 12:00 | 78,40 |
| 22/12/2025 13:00 | 78,30 |
| 22/12/2025 14:00 | 78,30 |
| 22/12/2025 15:00 | 78,20 |
| 22/12/2025 16:00 | 78,20 |
| 22/12/2025 17:00 | 78,10 |
| 22/12/2025 18:00 | 78,00 |
| 22/12/2025 19:00 | 77,90 |
| 22/12/2025 20:00 | 77,90 |
| 22/12/2025 21:00 | 77,90 |
| 22/12/2025 22:00 | 77,80 |
| 22/12/2025 23:00 | 77,70 |
| 23/12/2025 00:00 | 77,60 |
| 23/12/2025 01:00 | 77,60 |
| 23/12/2025 02:00 | 77,50 |
| 23/12/2025 03:00 | 77,40 |
| 23/12/2025 04:00 | 77,30 |
| 23/12/2025 05:00 | 77,30 |
| 23/12/2025 06:00 | 77,20 |
| 23/12/2025 07:00 | 77,20 |
| 23/12/2025 08:00 | 77,10 |
| 23/12/2025 09:00 | 77,10 |
| 23/12/2025 10:00 | 77,30 |
| 23/12/2025 11:00 | 77,70 |
| 23/12/2025 12:00 | 78,20 |
| 23/12/2025 13:00 | 78,80 |
| 23/12/2025 14:00 | 79,20 |
| 23/12/2025 15:00 | 79,70 |
| 23/12/2025 16:00 | 80,10 |
| 23/12/2025 17:00 | 80,50 |
| 23/12/2025 18:00 | 80,90 |
| 23/12/2025 19:00 | 81,30 |
| 23/12/2025 20:00 | 81,60 |
| 23/12/2025 21:00 | 82,00 |
| 23/12/2025 22:00 | 82,30 |
| 23/12/2025 23:00 | 82,60 |
| 24/12/2025 00:00 | 82,80 |
| 24/12/2025 01:00 | 83,10 |
| 24/12/2025 02:00 | 83,40 |
| 24/12/2025 03:00 | 83,60 |
| 24/12/2025 04:00 | 83,80 |
| 24/12/2025 05:00 | 84,10 |
| 24/12/2025 06:00 | 84,30 |
| 24/12/2025 07:00 | 84,60 |
| 24/12/2025 08:00 | 84,70 |
| 24/12/2025 09:00 | 85,00 |
| 24/12/2025 10:00 | 85,10 |
| 24/12/2025 11:00 | 85,30 |
| 24/12/2025 12:00 | 85,40 |
| 24/12/2025 13:00 | 85,60 |
| 24/12/2025 14:00 | 85,70 |
| 24/12/2025 15:00 | 85,80 |
| 24/12/2025 16:00 | 86,00 |
| 24/12/2025 17:00 | 86,10 |
| 24/12/2025 18:00 | 86,20 |
| 24/12/2025 19:00 | 86,40 |
| 24/12/2025 20:00 | 86,50 |
| 24/12/2025 21:00 | 86,60 |
| 24/12/2025 22:00 | 86,70 |
| 24/12/2025 23:00 | 86,80 |
| 25/12/2025 00:00 | 86,90 |
| 25/12/2025 01:00 | 87,00 |
| 25/12/2025 02:00 | 87,10 |
| 25/12/2025 03:00 | 87,20 |
| 25/12/2025 04:00 | 87,20 |
| 25/12/2025 05:00 | 87,30 |
| 25/12/2025 06:00 | 87,40 |
| 25/12/2025 07:00 | 87,50 |
| 25/12/2025 08:00 | 87,60 |
| 25/12/2025 09:00 | 87,60 |
| 25/12/2025 10:00 | 87,60 |
| 25/12/2025 11:00 | 87,70 |
| 25/12/2025 12:00 | 87,80 |
| 25/12/2025 13:00 | 87,80 |
| 25/12/2025 14:00 | 87,90 |
| 25/12/2025 15:00 | 87,90 |
| 25/12/2025 16:00 | 88,00 |
| 25/12/2025 17:00 | 88,00 |
| 25/12/2025 18:00 | 88,10 |
| 25/12/2025 19:00 | 88,10 |
| 25/12/2025 20:00 | 88,10 |
| 25/12/2025 21:00 | 88,10 |
| 25/12/2025 22:00 | 88,10 |
| 25/12/2025 23:00 | 88,10 |
| 26/12/2025 00:00 | 88,20 |
| 26/12/2025 01:00 | 88,20 |
| 26/12/2025 02:00 | 88,20 |
| 26/12/2025 03:00 | 88,20 |
| 26/12/2025 04:00 | 88,20 |
| 26/12/2025 05:00 | 88,20 |
| 26/12/2025 06:00 | 88,20 |
| 26/12/2025 07:00 | 88,20 |
| 26/12/2025 08:00 | 88,20 |
| 26/12/2025 09:00 | 88,20 |
| 26/12/2025 10:00 | 88,20 |
| 26/12/2025 11:00 | 88,20 |
| 26/12/2025 12:00 | 88,20 |
| 26/12/2025 13:00 | 88,20 |
| 26/12/2025 14:00 | 88,20 |
| 26/12/2025 15:00 | 88,20 |
| 26/12/2025 16:00 | 88,20 |
| 26/12/2025 17:00 | 88,20 |
| 26/12/2025 18:00 | 88,20 |
| 26/12/2025 19:00 | 88,10 |
| 26/12/2025 20:00 | 88,10 |
| 26/12/2025 21:00 | 88,10 |
| 26/12/2025 22:00 | 88,10 |
| 26/12/2025 23:00 | 88,10 |
| 27/12/2025 00:00 | 88,10 |
| 27/12/2025 01:00 | 88,10 |
| 27/12/2025 02:00 | 88,00 |
| 27/12/2025 03:00 | 88,00 |
| 27/12/2025 04:00 | 88,00 |
| 27/12/2025 05:00 | 87,90 |
| 27/12/2025 06:00 | 87,90 |
| 27/12/2025 07:00 | 87,80 |
| 27/12/2025 08:00 | 87,80 |
| 27/12/2025 09:00 | 87,70 |
| 27/12/2025 10:00 | 87,70 |
| 27/12/2025 11:00 | 87,60 |
| 27/12/2025 12:00 | 87,60 |
| 27/12/2025 13:00 | 87,60 |
| 27/12/2025 14:00 | 87,60 |
| 27/12/2025 15:00 | 87,50 |
| 27/12/2025 16:00 | 87,50 |
| 27/12/2025 17:00 | 87,40 |
| 27/12/2025 18:00 | 87,40 |
| 27/12/2025 19:00 | 87,30 |
| 27/12/2025 20:00 | 87,30 |
| 27/12/2025 21:00 | 87,20 |
| 27/12/2025 22:00 | 87,20 |
| 27/12/2025 23:00 | 87,20 |
| 28/12/2025 00:00 | 87,20 |
| 28/12/2025 01:00 | 87,10 |
| 28/12/2025 02:00 | 87,00 |
| 28/12/2025 03:00 | 87,00 |
| 28/12/2025 04:00 | 86,90 |
| 28/12/2025 05:00 | 86,90 |
| 28/12/2025 06:00 | 86,80 |
| 28/12/2025 07:00 | 86,80 |
| 28/12/2025 08:00 | 86,80 |
| 28/12/2025 09:00 | 86,70 |
| 28/12/2025 10:00 | 86,60 |
| 28/12/2025 11:00 | 86,60 |
| 28/12/2025 12:00 | 86,50 |
| 28/12/2025 13:00 | 86,50 |
| 28/12/2025 14:00 | 86,50 |
| 28/12/2025 15:00 | 86,40 |
| 28/12/2025 16:00 | 86,40 |
| 28/12/2025 17:00 | 86,30 |
| 28/12/2025 18:00 | 86,20 |
| 28/12/2025 19:00 | 86,20 |
| 28/12/2025 20:00 | 86,10 |
| 28/12/2025 21:00 | 86,10 |
| 28/12/2025 22:00 | 86,10 |
| 28/12/2025 23:00 | 86,00 |
| 29/12/2025 00:00 | 85,90 |
| 29/12/2025 01:00 | 85,80 |
| 29/12/2025 02:00 | 85,80 |
| 29/12/2025 03:00 | 85,70 |
| 29/12/2025 04:00 | 85,70 |
| 29/12/2025 05:00 | 85,60 |
| 29/12/2025 06:00 | 85,50 |
| 29/12/2025 07:00 | 85,40 |
| 29/12/2025 08:00 | 85,40 |
| 29/12/2025 09:00 | 85,30 |
| 29/12/2025 10:00 | 85,30 |
| 29/12/2025 11:00 | 85,20 |
| 29/12/2025 12:00 | 85,10 |
| 29/12/2025 13:00 | 85,10 |
| 29/12/2025 14:00 | 85,10 |
| 29/12/2025 15:00 | 85,10 |
(fichero .CSV)