| Fecha y hora | SAC (AbS/m) |
|---|
| 17/01/2024 00:00 | 44,04 |
| 17/01/2024 01:00 | 43,36 |
| 17/01/2024 02:00 | 44,27 |
| 17/01/2024 03:00 | 44,59 |
| 17/01/2024 04:00 | 42,50 |
| 17/01/2024 05:00 | 41,82 |
| 17/01/2024 06:00 | 41,54 |
| 17/01/2024 07:00 | 41,35 |
| 17/01/2024 08:00 | 41,08 |
| 17/01/2024 09:00 | 40,49 |
| 17/01/2024 10:00 | 40,06 |
| 17/01/2024 11:00 | 40,02 |
| 17/01/2024 12:00 | 39,64 |
| 17/01/2024 13:00 | 41,01 |
| 17/01/2024 14:00 | 41,18 |
| 17/01/2024 15:00 | 40,69 |
| 17/01/2024 16:00 | 40,81 |
| 17/01/2024 17:00 | 40,82 |
| 17/01/2024 18:00 | 40,74 |
| 17/01/2024 19:00 | 41,11 |
| 17/01/2024 20:00 | 41,67 |
| 17/01/2024 21:00 | 41,59 |
| 17/01/2024 22:00 | 41,76 |
| 17/01/2024 23:00 | 41,82 |
| 18/01/2024 00:00 | 42,44 |
| 18/01/2024 01:00 | 43,11 |
| 18/01/2024 02:00 | 43,57 |
| 18/01/2024 03:00 | 44,04 |
| 18/01/2024 04:00 | 45,16 |
| 18/01/2024 05:00 | 47,32 |
| 18/01/2024 06:00 | 50,34 |
| 18/01/2024 07:00 | 52,01 |
| 18/01/2024 08:00 | 54,07 |
| 18/01/2024 09:00 | 55,14 |
| 18/01/2024 10:00 | 56,81 |
| 18/01/2024 11:00 | 57,23 |
| 18/01/2024 12:00 | 58,19 |
| 18/01/2024 13:00 | 59,01 |
| 18/01/2024 14:00 | 60,08 |
| 18/01/2024 15:00 | 60,94 |
| 18/01/2024 16:00 | 62,31 |
| 18/01/2024 17:00 | 63,83 |
| 18/01/2024 18:00 | 66,09 |
| 18/01/2024 19:00 | 69,51 |
| 18/01/2024 20:00 | 73,08 |
| 18/01/2024 21:00 | 77,09 |
| 18/01/2024 22:00 | 81,06 |
| 18/01/2024 23:00 | 86,23 |
| 19/01/2024 00:00 | 91,79 |
| 19/01/2024 01:00 | 98,91 |
| 19/01/2024 02:00 | 105,38 |
| 19/01/2024 03:00 | 112,74 |
| 19/01/2024 04:00 | 118,66 |
| 19/01/2024 05:00 | 125,33 |
| 19/01/2024 06:00 | 127,94 |
| 19/01/2024 07:00 | 132,96 |
| 19/01/2024 08:00 | 134,48 |
| 19/01/2024 09:00 | 134,69 |
| 19/01/2024 10:00 | 134,06 |
| 19/01/2024 11:00 | 133,52 |
| 19/01/2024 12:00 | 132,94 |
| 19/01/2024 13:00 | 133,06 |
| 19/01/2024 14:00 | 133,28 |
| 19/01/2024 15:00 | 134,09 |
| 19/01/2024 16:00 | 134,96 |
| 19/01/2024 17:00 | 136,13 |
| 19/01/2024 18:00 | 136,59 |
| 19/01/2024 19:00 | 137,66 |
| 19/01/2024 20:00 | 138,17 |
| 19/01/2024 21:00 | 138,44 |
| 19/01/2024 22:00 | 139,51 |
| 19/01/2024 23:00 | 140,42 |
| 20/01/2024 00:00 | 140,65 |
| 20/01/2024 01:00 | 141,91 |
| 20/01/2024 02:00 | 143,17 |
| 20/01/2024 03:00 | 144,50 |
| 20/01/2024 04:00 | 144,66 |
| 20/01/2024 05:00 | 144,92 |
| 20/01/2024 06:00 | 144,95 |
| 20/01/2024 07:00 | 144,61 |
| 20/01/2024 08:00 | 144,18 |
| 20/01/2024 09:00 | 145,60 |
| 20/01/2024 10:00 | 146,81 |
| 20/01/2024 11:00 | 149,43 |
| 20/01/2024 12:00 | 153,10 |
| 20/01/2024 13:00 | 158,81 |
| 20/01/2024 14:00 | 164,48 |
| 20/01/2024 15:00 | 169,40 |
| 20/01/2024 16:00 | 172,06 |
| 20/01/2024 17:00 | 173,93 |
| 20/01/2024 18:00 | 173,75 |
| 20/01/2024 19:00 | 171,56 |
| 20/01/2024 20:00 | 168,49 |
| 20/01/2024 21:00 | 165,90 |
| 20/01/2024 22:00 | 166,91 |
| 20/01/2024 23:00 | 179,93 |
| 21/01/2024 00:00 | 202,20 |
| 21/01/2024 01:00 | 208,06 |
| 21/01/2024 02:00 | 208,08 |
| 21/01/2024 03:00 | 208,10 |
| 21/01/2024 04:00 | 208,11 |
| 21/01/2024 05:00 | 208,13 |
| 21/01/2024 06:00 | 208,15 |
| 21/01/2024 07:00 | 208,16 |
| 21/01/2024 08:00 | 196,38 |
| 21/01/2024 09:00 | 183,40 |
| 21/01/2024 10:00 | 172,36 |
| 21/01/2024 11:00 | 161,43 |
| 21/01/2024 12:00 | 154,15 |
| 21/01/2024 13:00 | 147,97 |
| 21/01/2024 14:00 | 142,68 |
| 21/01/2024 15:00 | 141,30 |
| 21/01/2024 16:00 | 145,07 |
| 21/01/2024 17:00 | 157,93 |
| 21/01/2024 18:00 | 181,25 |
| 21/01/2024 19:00 | 208,37 |
| 21/01/2024 20:00 | 208,38 |
| 21/01/2024 21:00 | 208,40 |
| 21/01/2024 22:00 | 208,42 |
| 21/01/2024 23:00 | 208,43 |
| 22/01/2024 00:00 | 208,45 |
| 22/01/2024 01:00 | 208,47 |
| 22/01/2024 02:00 | 208,48 |
| 22/01/2024 03:00 | 208,50 |
| 22/01/2024 04:00 | 208,52 |
| 22/01/2024 05:00 | 208,53 |
| 22/01/2024 06:00 | 208,55 |
| 22/01/2024 07:00 | 208,57 |
| 22/01/2024 08:00 | 208,58 |
| 22/01/2024 09:00 | 208,60 |
| 22/01/2024 10:00 | 208,62 |
| 22/01/2024 11:00 | 208,63 |
| 22/01/2024 12:00 | 208,65 |
| 22/01/2024 13:00 | 208,67 |
| 22/01/2024 14:00 | 208,68 |
| 22/01/2024 15:00 | 208,70 |
| 22/01/2024 16:00 | 208,72 |
| 22/01/2024 17:00 | 208,73 |
| 22/01/2024 18:00 | 208,75 |
| 22/01/2024 19:00 | 208,77 |
| 22/01/2024 20:00 | 208,78 |
| 22/01/2024 21:00 | 208,80 |
| 22/01/2024 22:00 | 208,82 |
| 22/01/2024 23:00 | 208,83 |
| 23/01/2024 00:00 | 208,85 |
| 23/01/2024 01:00 | 208,87 |
| 23/01/2024 02:00 | 208,89 |
| 23/01/2024 03:00 | 208,90 |
| 23/01/2024 04:00 | 208,91 |
| 23/01/2024 05:00 | 201,64 |
| 23/01/2024 06:00 | 194,15 |
| 23/01/2024 07:00 | 185,67 |
| 23/01/2024 08:00 | 179,29 |
| 23/01/2024 09:00 | 172,60 |
| 23/01/2024 10:00 | 166,22 |
| 23/01/2024 11:00 | 161,04 |
| 23/01/2024 12:00 | 156,30 |
| 23/01/2024 13:00 | 151,42 |
| 23/01/2024 14:00 | 146,99 |
| 23/01/2024 15:00 | 142,90 |
| 23/01/2024 16:00 | 139,42 |
| 23/01/2024 17:00 | 135,54 |
| 23/01/2024 18:00 | 130,16 |
| 23/01/2024 19:00 | 128,67 |
| 23/01/2024 20:00 | 125,79 |
| 23/01/2024 21:00 | 122,35 |
| 23/01/2024 22:00 | 119,62 |
| 23/01/2024 23:00 | 116,64 |
| 24/01/2024 00:00 | 113,60 |
| 24/01/2024 01:00 | 111,22 |
| 24/01/2024 02:00 | 108,39 |
| 24/01/2024 03:00 | 106,05 |
| 24/01/2024 04:00 | 104,37 |
| 24/01/2024 05:00 | 102,44 |
| 24/01/2024 06:00 | 100,50 |
| 24/01/2024 07:00 | 98,77 |
| 24/01/2024 08:00 | 97,09 |
| 24/01/2024 09:00 | 95,25 |
| 24/01/2024 10:00 | 93,87 |
| 24/01/2024 11:00 | 92,14 |
| 24/01/2024 12:00 | 91,05 |
| 24/01/2024 13:00 | 89,77 |
| 24/01/2024 14:00 | 88,69 |
| 24/01/2024 15:00 | 87,31 |
| 24/01/2024 16:00 | 86,32 |
| 24/01/2024 17:00 | 85,34 |
| 24/01/2024 18:00 | 84,36 |
| 24/01/2024 19:00 | 83,32 |
| 24/01/2024 20:00 | 82,39 |
| 24/01/2024 21:00 | 81,21 |
| 24/01/2024 22:00 | 80,32 |
| 24/01/2024 23:00 | 79,44 |
| 25/01/2024 00:00 | 78,61 |
| 25/01/2024 01:00 | 77,77 |
| 25/01/2024 02:00 | 76,99 |
| 25/01/2024 03:00 | 76,36 |
| 25/01/2024 04:00 | 75,97 |
| 25/01/2024 05:00 | 75,35 |
| 25/01/2024 06:00 | 74,96 |
| 25/01/2024 07:00 | 74,67 |
| 25/01/2024 08:00 | 73,99 |
| 25/01/2024 09:00 | 73,61 |
| 25/01/2024 10:00 | 72,87 |
| 25/01/2024 11:00 | 72,04 |
| 25/01/2024 12:00 | 71,56 |
| 25/01/2024 13:00 | 70,82 |
| 25/01/2024 14:00 | 70,09 |
| 25/01/2024 15:00 | 69,56 |
| 25/01/2024 16:00 | 69,12 |
| 25/01/2024 17:00 | 68,85 |
| 25/01/2024 18:00 | 68,46 |
| 25/01/2024 19:00 | 68,18 |
| 25/01/2024 20:00 | 67,59 |
| 25/01/2024 21:00 | 67,36 |
| 25/01/2024 22:00 | 67,07 |
| 25/01/2024 23:00 | 66,94 |
| 26/01/2024 00:00 | 56,65 |
| 26/01/2024 01:00 | 56,35 |
| 26/01/2024 02:00 | 56,00 |
| 26/01/2024 03:00 | 55,70 |
| 26/01/2024 04:00 | 55,65 |
| 26/01/2024 05:00 | 55,50 |
| 26/01/2024 06:00 | 55,00 |
| 26/01/2024 07:00 | 54,70 |
| 26/01/2024 08:00 | 54,60 |
| 26/01/2024 09:00 | 54,30 |
| 26/01/2024 10:00 | 53,85 |
| 26/01/2024 11:00 | 53,50 |
| 26/01/2024 12:00 | 53,40 |
| 26/01/2024 13:00 | 52,90 |
| 26/01/2024 14:00 | 52,80 |
| 26/01/2024 15:00 | 52,60 |
| 26/01/2024 16:00 | 52,30 |
| 26/01/2024 17:00 | 52,20 |
| 26/01/2024 18:00 | 52,00 |
| 26/01/2024 19:00 | 51,95 |
| 26/01/2024 20:00 | 51,85 |
| 26/01/2024 21:00 | 51,65 |
| 26/01/2024 22:00 | 51,60 |
| 26/01/2024 23:00 | 51,50 |
| 27/01/2024 00:00 | 51,30 |
| 27/01/2024 01:00 | 51,20 |
| 27/01/2024 02:00 | 51,10 |
| 27/01/2024 03:00 | 50,90 |
| 27/01/2024 04:00 | 51,00 |
| 27/01/2024 05:00 | 50,80 |
| 27/01/2024 06:00 | 50,70 |
| 27/01/2024 07:00 | 50,50 |
| 27/01/2024 08:00 | 50,50 |
| 27/01/2024 09:00 | 50,40 |
| 27/01/2024 10:00 | 50,40 |
| 27/01/2024 11:00 | 50,20 |
| 27/01/2024 12:00 | 50,20 |
| 27/01/2024 13:00 | 50,40 |
| 27/01/2024 14:00 | 50,20 |
| 27/01/2024 15:00 | 49,90 |
| 27/01/2024 16:00 | 49,40 |
| 27/01/2024 17:00 | 49,00 |
| 27/01/2024 18:00 | 49,00 |
| 27/01/2024 19:00 | 48,50 |
| 27/01/2024 20:00 | 48,20 |
| 27/01/2024 21:00 | 48,20 |
| 27/01/2024 22:00 | 48,00 |
| 27/01/2024 23:00 | 47,95 |
| 28/01/2024 00:00 | 58,60 |
| 28/01/2024 01:00 | 58,48 |
| 28/01/2024 02:00 | 58,29 |
| 28/01/2024 03:00 | 58,00 |
| 28/01/2024 04:00 | 57,66 |
| 28/01/2024 05:00 | 57,36 |
| 28/01/2024 06:00 | 57,13 |
| 28/01/2024 07:00 | 56,59 |
| 28/01/2024 08:00 | 56,10 |
| 28/01/2024 09:00 | 55,61 |
| 28/01/2024 10:00 | 55,42 |
| 28/01/2024 11:00 | 54,92 |
| 28/01/2024 12:00 | 54,79 |
| 28/01/2024 13:00 | 54,53 |
| 28/01/2024 14:00 | 54,21 |
| 28/01/2024 15:00 | 53,97 |
| 28/01/2024 16:00 | 53,78 |
| 28/01/2024 17:00 | 53,39 |
| 28/01/2024 18:00 | 53,25 |
| 28/01/2024 19:00 | 52,91 |
| 28/01/2024 20:00 | 52,49 |
| 28/01/2024 21:00 | 52,23 |
| 28/01/2024 22:00 | 52,07 |
| 28/01/2024 23:00 | 51,97 |
| 29/01/2024 00:00 | 51,91 |
| 29/01/2024 01:00 | 51,65 |
| 29/01/2024 02:00 | 51,53 |
| 29/01/2024 03:00 | 51,39 |
| 29/01/2024 04:00 | 51,20 |
| 29/01/2024 05:00 | 50,86 |
| 29/01/2024 06:00 | 50,67 |
| 29/01/2024 07:00 | 50,33 |
| 29/01/2024 08:00 | 49,94 |
| 29/01/2024 09:00 | 49,50 |
| 29/01/2024 10:00 | 49,21 |
| 29/01/2024 11:00 | 48,77 |
| 29/01/2024 12:00 | 48,33 |
| 29/01/2024 13:00 | 47,85 |
| 29/01/2024 14:00 | 47,60 |
| 29/01/2024 15:00 | 47,05 |
| 29/01/2024 16:00 | 46,72 |
| 29/01/2024 17:00 | 46,35 |
| 29/01/2024 18:00 | 45,94 |
| 29/01/2024 19:00 | 45,60 |
| 29/01/2024 20:00 | 45,36 |
| 29/01/2024 21:00 | 45,12 |
| 29/01/2024 22:00 | 44,91 |
| 29/01/2024 23:00 | 44,69 |
| 30/01/2024 00:00 | 44,55 |
| 30/01/2024 01:00 | 44,41 |
| 30/01/2024 02:00 | 44,17 |
| 30/01/2024 03:00 | 44,08 |
| 30/01/2024 04:00 | 43,59 |
| 30/01/2024 05:00 | 43,25 |
| 30/01/2024 06:00 | 42,87 |
| 30/01/2024 07:00 | 42,58 |
| 30/01/2024 08:00 | 42,28 |
| 30/01/2024 09:00 | 42,04 |
| 30/01/2024 10:00 | 41,71 |
| 30/01/2024 11:00 | 41,41 |
| 30/01/2024 12:00 | 41,27 |
| 30/01/2024 13:00 | 41,13 |
| 30/01/2024 14:00 | 41,01 |
| 30/01/2024 15:00 | 40,90 |
| 30/01/2024 16:00 | 40,80 |
| 30/01/2024 17:00 | 40,65 |
| 30/01/2024 18:00 | 40,50 |
| 30/01/2024 19:00 | 40,45 |
| 30/01/2024 20:00 | 40,50 |
| 30/01/2024 21:00 | 40,50 |
| 30/01/2024 22:00 | 40,30 |
| 30/01/2024 23:00 | 40,30 |
| 31/01/2024 00:00 | 40,30 |
| 31/01/2024 01:00 | 40,25 |
| 31/01/2024 02:00 | 40,40 |
| 31/01/2024 03:00 | 40,40 |
| 31/01/2024 04:00 | 40,40 |
| 31/01/2024 05:00 | 40,25 |
| 31/01/2024 06:00 | 40,50 |
| 31/01/2024 07:00 | 40,50 |
| 31/01/2024 08:00 | 40,50 |
| 31/01/2024 09:00 | 40,60 |
| 31/01/2024 10:00 | 40,50 |
| 31/01/2024 11:00 | 40,30 |
| 31/01/2024 12:00 | 40,00 |
| 31/01/2024 13:00 | 40,05 |
| 31/01/2024 14:00 | 39,85 |
| 31/01/2024 15:00 | 39,65 |
| 31/01/2024 16:00 | 39,50 |
| 31/01/2024 17:00 | 39,35 |
| 31/01/2024 18:00 | 39,10 |
| 31/01/2024 19:00 | 38,90 |
| 31/01/2024 20:00 | 38,70 |
| 31/01/2024 21:00 | 38,50 |
| 31/01/2024 22:00 | 38,20 |
| 31/01/2024 23:00 | 38,05 |
| 01/02/2024 00:00 | 37,95 |
| 01/02/2024 01:00 | 37,70 |
| 01/02/2024 02:00 | 37,60 |
| 01/02/2024 03:00 | 37,60 |
| 01/02/2024 04:00 | 37,60 |
| 01/02/2024 05:00 | 37,50 |
| 01/02/2024 06:00 | 37,55 |
| 01/02/2024 07:00 | 37,40 |
| 01/02/2024 08:00 | 37,35 |
| 01/02/2024 09:00 | 37,25 |
| 01/02/2024 10:00 | 37,20 |
| 01/02/2024 11:00 | 37,25 |
| 01/02/2024 12:00 | 37,10 |
| 01/02/2024 13:00 | 37,00 |
| 01/02/2024 14:00 | 37,00 |
| 01/02/2024 15:00 | 36,90 |
| 01/02/2024 16:00 | 37,00 |
| 01/02/2024 17:00 | 37,05 |
| 01/02/2024 18:00 | 36,90 |
| 01/02/2024 19:00 | 36,80 |
| 01/02/2024 20:00 | 36,75 |
| 01/02/2024 21:00 | 36,70 |
| 01/02/2024 22:00 | 36,60 |
| 01/02/2024 23:00 | 36,80 |
| 02/02/2024 00:00 | 36,75 |
| 02/02/2024 01:00 | 36,80 |
| 02/02/2024 02:00 | 36,80 |
| 02/02/2024 03:00 | 36,90 |
| 02/02/2024 04:00 | 37,00 |
| 02/02/2024 05:00 | 36,95 |
| 02/02/2024 06:00 | 36,85 |
| 02/02/2024 07:00 | 36,80 |
| 02/02/2024 08:00 | 36,80 |
| 02/02/2024 09:00 | 36,90 |
| 02/02/2024 10:00 | 36,70 |
| 02/02/2024 11:00 | 36,50 |
| 02/02/2024 12:00 | 36,50 |
| 02/02/2024 13:00 | 36,50 |
| 02/02/2024 14:00 | 36,35 |
| 02/02/2024 15:00 | 36,30 |
| 02/02/2024 16:00 | 36,20 |
| 02/02/2024 17:00 | 36,30 |
| 02/02/2024 18:00 | 36,25 |
| 02/02/2024 19:00 | 36,20 |
| 02/02/2024 20:00 | 36,30 |
| 02/02/2024 21:00 | 36,30 |
| 02/02/2024 22:00 | 36,20 |
| 02/02/2024 23:00 | 36,00 |
| 03/02/2024 00:00 | 36,05 |
| 03/02/2024 01:00 | 36,00 |
| 03/02/2024 02:00 | 36,00 |
| 03/02/2024 03:00 | 35,90 |
| 03/02/2024 04:00 | 35,80 |
| 03/02/2024 05:00 | 35,80 |
| 03/02/2024 06:00 | 35,75 |
| 03/02/2024 07:00 | 35,70 |
| 03/02/2024 08:00 | 35,60 |
| 03/02/2024 09:00 | 35,50 |
| 03/02/2024 10:00 | 35,40 |
| 03/02/2024 11:00 | 35,60 |
| 03/02/2024 12:00 | 35,60 |
| 03/02/2024 13:00 | 35,40 |
| 03/02/2024 14:00 | 35,35 |
| 03/02/2024 15:00 | 35,25 |
| 03/02/2024 16:00 | 35,20 |
| 03/02/2024 17:00 | 35,00 |
| 03/02/2024 18:00 | 34,90 |
| 03/02/2024 19:00 | 34,80 |
| 03/02/2024 20:00 | 34,70 |
| 03/02/2024 21:00 | 34,70 |
| 03/02/2024 22:00 | 34,60 |
| 03/02/2024 23:00 | 34,60 |
| 04/02/2024 00:00 | 34,50 |
| 04/02/2024 01:00 | 34,50 |
| 04/02/2024 02:00 | 34,50 |
| 04/02/2024 03:00 | 34,60 |
| 04/02/2024 04:00 | 34,45 |
| 04/02/2024 05:00 | 34,30 |
| 04/02/2024 06:00 | 34,25 |
| 04/02/2024 07:00 | 34,10 |
| 04/02/2024 08:00 | 34,00 |
| 04/02/2024 09:00 | 33,85 |
| 04/02/2024 10:00 | 33,80 |
| 04/02/2024 11:00 | 33,70 |
| 04/02/2024 12:00 | 33,60 |
| 04/02/2024 13:00 | 33,40 |
| 04/02/2024 14:00 | 33,00 |
| 04/02/2024 15:00 | 32,85 |
| 04/02/2024 16:00 | 32,70 |
| 04/02/2024 17:00 | 32,70 |
| 04/02/2024 18:00 | 32,60 |
| 04/02/2024 19:00 | 32,50 |
| 04/02/2024 20:00 | 32,50 |
| 04/02/2024 21:00 | 32,50 |
| 04/02/2024 22:00 | 32,40 |
| 04/02/2024 23:00 | 32,20 |
| 05/02/2024 00:00 | 32,20 |
| 05/02/2024 01:00 | 32,10 |
| 05/02/2024 02:00 | 32,00 |
| 05/02/2024 03:00 | 31,80 |
| 05/02/2024 04:00 | 31,75 |
| 05/02/2024 05:00 | 31,80 |
| 05/02/2024 06:00 | 31,55 |
| 05/02/2024 07:00 | 31,40 |
| 05/02/2024 08:00 | 31,40 |
| 05/02/2024 09:00 | 31,25 |
| 05/02/2024 10:00 | 31,20 |
| 05/02/2024 11:00 | 31,20 |
| 05/02/2024 12:00 | 31,30 |
| 05/02/2024 13:00 | 31,30 |
| 05/02/2024 14:00 | 31,00 |
| 05/02/2024 15:00 | 30,85 |
| 05/02/2024 16:00 | 30,70 |
| 05/02/2024 17:00 | 30,80 |
| 05/02/2024 18:00 | 30,60 |
| 05/02/2024 19:00 | 30,55 |
| 05/02/2024 20:00 | 30,50 |
| 05/02/2024 21:00 | 30,75 |
| 05/02/2024 22:00 | 30,90 |
| 05/02/2024 23:00 | 30,90 |
| 06/02/2024 00:00 | 31,00 |
| 06/02/2024 01:00 | 31,10 |
| 06/02/2024 02:00 | 31,10 |
| 06/02/2024 03:00 | 31,30 |
| 06/02/2024 04:00 | 31,35 |
| 06/02/2024 05:00 | 31,30 |
| 06/02/2024 06:00 | 31,25 |
| 06/02/2024 07:00 | 31,10 |
| 06/02/2024 08:00 | 31,00 |
| 06/02/2024 09:00 | 30,80 |
| 06/02/2024 10:00 | 30,55 |
| 06/02/2024 11:00 | 30,40 |
| 06/02/2024 12:00 | 30,40 |
| 06/02/2024 13:00 | 30,30 |
| 06/02/2024 14:00 | 30,10 |
| 06/02/2024 15:00 | 30,20 |
| 06/02/2024 16:00 | 29,80 |
| 06/02/2024 17:00 | 29,70 |
| 06/02/2024 18:00 | 29,65 |
| 06/02/2024 19:00 | 29,50 |
| 06/02/2024 20:00 | 29,50 |
| 06/02/2024 21:00 | 29,50 |
| 06/02/2024 22:00 | 29,50 |
| 06/02/2024 23:00 | 29,50 |
| 07/02/2024 00:00 | 29,55 |
| 07/02/2024 01:00 | 29,60 |
| 07/02/2024 02:00 | 29,70 |
| 07/02/2024 03:00 | 29,70 |
| 07/02/2024 04:00 | 29,75 |
| 07/02/2024 05:00 | 29,80 |
| 07/02/2024 06:00 | 29,85 |
| 07/02/2024 07:00 | 29,90 |
| 07/02/2024 08:00 | 29,90 |
| 07/02/2024 09:00 | 29,70 |
| 07/02/2024 10:00 | 29,55 |
| 07/02/2024 11:00 | 29,50 |
| 07/02/2024 12:00 | 29,45 |
| 07/02/2024 13:00 | 30,10 |
| 07/02/2024 14:00 | 29,70 |
| 07/02/2024 15:00 | 29,70 |
| 07/02/2024 16:00 | 29,65 |
| 07/02/2024 17:00 | 29,50 |
| 07/02/2024 18:00 | 29,20 |
| 07/02/2024 19:00 | 28,80 |
| 07/02/2024 20:00 | 28,60 |
| 07/02/2024 21:00 | 28,35 |
| 07/02/2024 22:00 | 28,15 |
| 07/02/2024 23:00 | 28,10 |
| 08/02/2024 00:00 | 27,90 |
| 08/02/2024 01:00 | 27,90 |
| 08/02/2024 02:00 | 28,20 |
| 08/02/2024 03:00 | 27,80 |
| 08/02/2024 04:00 | 27,50 |
| 08/02/2024 05:00 | 28,80 |
| 08/02/2024 06:00 | 28,20 |
| 08/02/2024 07:00 | 27,35 |
| 08/02/2024 08:00 | 27,30 |
| 08/02/2024 09:00 | 27,20 |
| 08/02/2024 10:00 | 27,10 |
| 08/02/2024 11:00 | 27,10 |
| 08/02/2024 12:00 | 29,95 |
| 08/02/2024 13:00 | 30,40 |
| 08/02/2024 14:00 | 29,65 |
| 08/02/2024 15:00 | 33,70 |
| 08/02/2024 16:00 | 31,10 |
| 08/02/2024 17:00 | 29,60 |
| 08/02/2024 18:00 | 28,90 |
| 08/02/2024 19:00 | 28,20 |
| 08/02/2024 20:00 | 28,40 |
| 08/02/2024 21:00 | 28,50 |
| 08/02/2024 22:00 | 28,10 |
| 08/02/2024 23:00 | 27,60 |
| 09/02/2024 00:00 | 27,50 |
| 09/02/2024 01:00 | 27,50 |
| 09/02/2024 02:00 | 27,50 |
| 09/02/2024 03:00 | 27,50 |
| 09/02/2024 04:00 | 27,60 |
| 09/02/2024 05:00 | 27,80 |
| 09/02/2024 06:00 | 27,70 |
| 09/02/2024 07:00 | 27,55 |
| 09/02/2024 08:00 | 27,45 |
| 09/02/2024 09:00 | 27,20 |
| 09/02/2024 10:00 | 26,90 |
| 09/02/2024 11:00 | 26,80 |
| 09/02/2024 12:00 | 26,80 |
| 09/02/2024 13:00 | 26,70 |
| 09/02/2024 14:00 | 26,70 |
| 09/02/2024 15:00 | 26,70 |
| 09/02/2024 16:00 | 26,60 |
| 09/02/2024 17:00 | 26,55 |
| 09/02/2024 18:00 | 26,50 |
| 09/02/2024 19:00 | 26,60 |
| 09/02/2024 20:00 | 26,75 |
| 09/02/2024 21:00 | 27,30 |
| 09/02/2024 22:00 | 28,20 |
| 09/02/2024 23:00 | 28,00 |
| 10/02/2024 00:00 | 27,80 |
| 10/02/2024 01:00 | 27,75 |
| 10/02/2024 02:00 | 28,05 |
| 10/02/2024 03:00 | 28,30 |
| 10/02/2024 04:00 | 28,70 |
| 10/02/2024 05:00 | 29,10 |
| 10/02/2024 06:00 | 29,30 |
| 10/02/2024 07:00 | 29,40 |
| 10/02/2024 08:00 | 29,40 |
| 10/02/2024 09:00 | 29,20 |
| 10/02/2024 10:00 | 29,10 |
| 10/02/2024 11:00 | 29,05 |
| 10/02/2024 12:00 | 28,90 |
| 10/02/2024 13:00 | 28,65 |
| 10/02/2024 14:00 | 28,60 |
| 10/02/2024 15:00 | 28,60 |
| 10/02/2024 16:00 | 28,50 |
| 10/02/2024 17:00 | 28,40 |
| 10/02/2024 18:00 | 28,40 |
| 10/02/2024 19:00 | 28,40 |
| 10/02/2024 20:00 | 28,40 |
| 10/02/2024 21:00 | 28,20 |
| 10/02/2024 22:00 | 28,00 |
| 10/02/2024 23:00 | 27,85 |
| 11/02/2024 00:00 | 27,70 |
| 11/02/2024 01:00 | 27,70 |
| 11/02/2024 02:00 | 27,70 |
| 11/02/2024 03:00 | 27,80 |
| 11/02/2024 04:00 | 27,80 |
| 11/02/2024 05:00 | 27,95 |
| 11/02/2024 06:00 | 28,00 |
| 11/02/2024 07:00 | 27,80 |
| 11/02/2024 08:00 | 27,60 |
| 11/02/2024 09:00 | 27,40 |
| 11/02/2024 10:00 | 26,95 |
| 11/02/2024 11:00 | 26,90 |
| 11/02/2024 12:00 | 26,70 |
| 11/02/2024 13:00 | 26,70 |
| 11/02/2024 14:00 | 26,70 |
| 11/02/2024 15:00 | 26,70 |
| 11/02/2024 16:00 | 26,70 |
| 11/02/2024 17:00 | 26,70 |
| 11/02/2024 18:00 | 26,70 |
| 11/02/2024 19:00 | 26,80 |
| 11/02/2024 20:00 | 26,70 |
| 11/02/2024 21:00 | 26,70 |
| 11/02/2024 22:00 | 26,70 |
| 11/02/2024 23:00 | 26,60 |
| 12/02/2024 00:00 | 26,80 |
| 12/02/2024 01:00 | 27,05 |
| 12/02/2024 02:00 | 27,50 |
| 12/02/2024 03:00 | 27,80 |
| 12/02/2024 04:00 | 28,35 |
| 12/02/2024 05:00 | 28,70 |
| 12/02/2024 06:00 | 28,80 |
| 12/02/2024 07:00 | 29,00 |
| 12/02/2024 08:00 | 29,00 |
| 12/02/2024 09:00 | 28,95 |
| 12/02/2024 10:00 | 28,95 |
| 12/02/2024 11:00 | 29,10 |
| 12/02/2024 12:00 | 29,10 |
| 12/02/2024 13:00 | 29,30 |
| 12/02/2024 14:00 | 29,55 |
| 12/02/2024 15:00 | 29,45 |
| 12/02/2024 16:00 | 29,60 |
| 12/02/2024 17:00 | 29,90 |
| 12/02/2024 18:00 | 30,10 |
| 12/02/2024 19:00 | 30,50 |
| 12/02/2024 20:00 | 31,00 |
| 12/02/2024 21:00 | 31,50 |
| 12/02/2024 22:00 | 31,80 |
| 12/02/2024 23:00 | 32,25 |
| 13/02/2024 00:00 | 32,80 |
| 13/02/2024 01:00 | 33,00 |
| 13/02/2024 02:00 | 33,30 |
| 13/02/2024 03:00 | 33,50 |
| 13/02/2024 04:00 | 33,65 |
| 13/02/2024 05:00 | 33,60 |
| 13/02/2024 06:00 | 33,50 |
| 13/02/2024 07:00 | 33,20 |
| 13/02/2024 08:00 | 32,80 |
| 13/02/2024 09:00 | 32,10 |
| 13/02/2024 10:00 | 31,90 |
| 13/02/2024 11:00 | 31,40 |
| 13/02/2024 12:00 | 31,00 |
| 13/02/2024 13:00 | 30,60 |
| 13/02/2024 14:00 | 30,05 |
| 13/02/2024 15:00 | 29,70 |
| 13/02/2024 16:00 | 29,50 |
| 13/02/2024 17:00 | 29,40 |
| 13/02/2024 18:00 | 29,35 |
| 13/02/2024 19:00 | 29,30 |
| 13/02/2024 20:00 | 29,60 |
| 13/02/2024 21:00 | 29,70 |
| 13/02/2024 22:00 | 30,20 |
| 13/02/2024 23:00 | 30,20 |
| 14/02/2024 00:00 | 30,50 |
| 14/02/2024 01:00 | 30,70 |
| 14/02/2024 02:00 | 31,05 |
| 14/02/2024 03:00 | 31,20 |
| 14/02/2024 04:00 | 31,30 |
| 14/02/2024 05:00 | 31,40 |
| 14/02/2024 06:00 | 31,30 |
| 14/02/2024 07:00 | 31,30 |
| 14/02/2024 08:00 | 31,50 |
| 14/02/2024 09:00 | 31,05 |
| 14/02/2024 10:00 | 31,00 |
| 14/02/2024 11:00 | 31,30 |
| 14/02/2024 12:00 | 31,60 |
| 14/02/2024 13:00 | 32,00 |
| 14/02/2024 14:00 | 32,30 |
| 14/02/2024 15:00 | 32,40 |
| 14/02/2024 16:00 | 32,60 |
| 14/02/2024 17:00 | 32,70 |
| 14/02/2024 18:00 | 32,85 |
| 14/02/2024 19:00 | 33,00 |
| 14/02/2024 20:00 | 33,35 |
| 14/02/2024 21:00 | 33,75 |
| 14/02/2024 22:00 | 34,20 |
| 14/02/2024 23:00 | 34,70 |
| 15/02/2024 00:00 | 35,15 |
| 15/02/2024 01:00 | 35,60 |
| 15/02/2024 02:00 | 35,95 |
| 15/02/2024 03:00 | 36,00 |
| 15/02/2024 04:00 | 36,20 |
| 15/02/2024 05:00 | 36,30 |
| 15/02/2024 06:00 | 36,10 |
| 15/02/2024 07:00 | 35,90 |
| 15/02/2024 08:00 | 35,35 |
| 15/02/2024 09:00 | 34,90 |
| 15/02/2024 10:00 | 34,30 |
| 15/02/2024 11:00 | 33,85 |
| 15/02/2024 12:00 | 33,50 |
| 15/02/2024 13:00 | 33,20 |
| 15/02/2024 14:00 | 35,05 |
| 15/02/2024 15:00 | 33,55 |
| 15/02/2024 16:00 | 32,50 |
| 15/02/2024 17:00 | 32,25 |
| 15/02/2024 18:00 | 32,30 |
| 15/02/2024 19:00 | 32,30 |
| 15/02/2024 20:00 | 32,35 |
| 15/02/2024 21:00 | 32,50 |
| 15/02/2024 22:00 | 32,70 |
| 15/02/2024 23:00 | 32,80 |
| 16/02/2024 00:00 | 33,15 |
| 16/02/2024 01:00 | 33,40 |
| 16/02/2024 02:00 | 33,80 |
| 16/02/2024 03:00 | 34,00 |
| 16/02/2024 04:00 | 34,20 |
| 16/02/2024 05:00 | 34,60 |
| 16/02/2024 06:00 | 34,90 |
| 16/02/2024 07:00 | 35,50 |
| 16/02/2024 08:00 | 35,75 |
| 16/02/2024 09:00 | 35,90 |
| 16/02/2024 10:00 | 36,20 |
| 16/02/2024 11:00 | 36,90 |
| 16/02/2024 12:00 | 37,35 |
| 16/02/2024 13:00 | 37,95 |
| 16/02/2024 14:00 | 38,30 |
| 16/02/2024 15:00 | 38,85 |
| 16/02/2024 16:00 | 39,15 |
| 16/02/2024 17:00 | 39,80 |
| 16/02/2024 18:00 | 40,00 |
| 16/02/2024 19:00 | 40,10 |
| 16/02/2024 20:00 | 40,40 |
| 16/02/2024 21:00 | 40,90 |
| 16/02/2024 22:00 | 41,00 |
| 16/02/2024 23:00 | 41,10 |
| 17/02/2024 00:00 | 41,15 |
| 17/02/2024 01:00 | 41,25 |
| 17/02/2024 02:00 | 41,30 |
| 17/02/2024 03:00 | 41,20 |
| 17/02/2024 04:00 | 41,05 |
| 17/02/2024 05:00 | 40,90 |
| 17/02/2024 06:00 | 40,55 |
| 17/02/2024 07:00 | 40,05 |
| 17/02/2024 08:00 | 39,60 |
| 17/02/2024 09:00 | 39,10 |
| 17/02/2024 10:00 | 38,70 |
| 17/02/2024 11:00 | 38,40 |
| 17/02/2024 12:00 | 38,10 |
| 17/02/2024 13:00 | 37,85 |
| 17/02/2024 14:00 | 37,40 |
| 17/02/2024 15:00 | 37,40 |
| 17/02/2024 16:00 | 36,90 |
| 17/02/2024 17:00 | 36,50 |
| 17/02/2024 18:00 | 36,20 |
| 17/02/2024 19:00 | 35,90 |
| 17/02/2024 20:00 | 35,60 |
| 17/02/2024 21:00 | 35,50 |
| 17/02/2024 22:00 | 35,30 |
| 17/02/2024 23:00 | 35,00 |
| 18/02/2024 00:00 | 34,80 |
| 18/02/2024 01:00 | 34,45 |
| 18/02/2024 02:00 | 33,90 |
| 18/02/2024 03:00 | 33,70 |
| 18/02/2024 04:00 | 33,45 |
| 18/02/2024 05:00 | 33,00 |
| 18/02/2024 06:00 | 32,90 |
| 18/02/2024 07:00 | 32,75 |
| 18/02/2024 08:00 | 32,50 |
| 18/02/2024 09:00 | 32,25 |
| 18/02/2024 10:00 | 32,30 |
| 18/02/2024 11:00 | 32,30 |
| 18/02/2024 12:00 | 32,30 |
| 18/02/2024 13:00 | 32,40 |
| 18/02/2024 14:00 | 32,50 |
| 18/02/2024 15:00 | 32,70 |
| 18/02/2024 16:00 | 32,80 |
| 18/02/2024 17:00 | 33,10 |
| 18/02/2024 18:00 | 33,40 |
| 18/02/2024 19:00 | 33,75 |
| 18/02/2024 20:00 | 34,20 |
| 18/02/2024 21:00 | 34,40 |
| 18/02/2024 22:00 | 35,00 |
| 18/02/2024 23:00 | 35,65 |
| 19/02/2024 00:00 | 36,10 |
| 19/02/2024 01:00 | 37,00 |
| 19/02/2024 02:00 | 37,55 |
| 19/02/2024 03:00 | 38,40 |
| 19/02/2024 04:00 | 39,30 |
| 19/02/2024 05:00 | 39,85 |
| 19/02/2024 06:00 | 40,40 |
| 19/02/2024 07:00 | 40,90 |
| 19/02/2024 08:00 | 41,00 |
| 19/02/2024 09:00 | 40,80 |
| 19/02/2024 10:00 | 40,65 |
| 19/02/2024 11:00 | 40,10 |
| 19/02/2024 12:00 | 39,80 |
| 19/02/2024 13:00 | 39,40 |
| 19/02/2024 14:00 | 39,05 |
| 19/02/2024 15:00 | 38,30 |
| 19/02/2024 16:00 | 37,90 |
| 19/02/2024 17:00 | 37,35 |
| 19/02/2024 18:00 | 37,80 |
| 19/02/2024 19:00 | 36,55 |
| 19/02/2024 20:00 | 36,30 |
| 19/02/2024 21:00 | 35,70 |
| 19/02/2024 22:00 | 35,55 |
| 19/02/2024 23:00 | 35,50 |
| 20/02/2024 00:00 | 35,40 |
| 20/02/2024 01:00 | 35,20 |
| 20/02/2024 02:00 | 35,15 |
| 20/02/2024 03:00 | 35,10 |
| 20/02/2024 04:00 | 35,10 |
| 20/02/2024 05:00 | 35,10 |
| 20/02/2024 06:00 | 35,00 |
| 20/02/2024 07:00 | 35,10 |
| 20/02/2024 08:00 | 35,00 |
| 20/02/2024 09:00 | 34,70 |
| 20/02/2024 10:00 | 34,90 |
| 20/02/2024 11:00 | 35,50 |
| 20/02/2024 12:00 | 35,80 |
| 20/02/2024 13:00 | 35,70 |
| 20/02/2024 14:00 | 35,90 |
| 20/02/2024 15:00 | 36,00 |
| 20/02/2024 16:00 | 35,95 |
| 20/02/2024 17:00 | 36,00 |
| 20/02/2024 18:00 | 36,00 |
| 20/02/2024 19:00 | 35,60 |
| 20/02/2024 20:00 | 35,55 |
| 20/02/2024 21:00 | 35,30 |
| 20/02/2024 22:00 | 35,10 |
| 20/02/2024 23:00 | 34,90 |
| 21/02/2024 00:00 | 34,70 |
| 21/02/2024 01:00 | 34,40 |
| 21/02/2024 02:00 | 34,25 |
| 21/02/2024 03:00 | 34,00 |
| 21/02/2024 04:00 | 33,90 |
| 21/02/2024 05:00 | 33,65 |
| 21/02/2024 06:00 | 33,40 |
| 21/02/2024 07:00 | 33,40 |
| 21/02/2024 08:00 | 32,95 |
| 21/02/2024 09:00 | 32,60 |
| 21/02/2024 10:00 | 32,15 |
| 21/02/2024 11:00 | 31,90 |
| 21/02/2024 12:00 | 31,80 |
| 21/02/2024 13:00 | 31,50 |
| 21/02/2024 14:00 | 31,40 |
| 21/02/2024 15:00 | 31,30 |
| 21/02/2024 16:00 | 31,00 |
| 21/02/2024 17:00 | 30,90 |
| 21/02/2024 18:00 | 30,70 |
| 21/02/2024 19:00 | 30,50 |
| 21/02/2024 20:00 | 30,40 |
| 21/02/2024 21:00 | 30,40 |
| 21/02/2024 22:00 | 30,40 |
| 21/02/2024 23:00 | 30,40 |
| 22/02/2024 00:00 | 30,60 |
| 22/02/2024 01:00 | 30,75 |
| 22/02/2024 02:00 | 30,90 |
| 22/02/2024 03:00 | 30,85 |
| 22/02/2024 04:00 | 31,20 |
| 22/02/2024 05:00 | 31,35 |
| 22/02/2024 06:00 | 31,75 |
| 22/02/2024 07:00 | 31,70 |
| 22/02/2024 08:00 | 32,05 |
| 22/02/2024 09:00 | 33,00 |
| 22/02/2024 10:00 | 32,30 |
| 22/02/2024 11:00 | 33,35 |
| 22/02/2024 12:00 | 33,40 |
| 22/02/2024 13:00 | 34,50 |
| 22/02/2024 14:00 | 36,55 |
| 22/02/2024 15:00 | 35,75 |
| 22/02/2024 16:00 | 34,30 |
| 22/02/2024 17:00 | 33,70 |
| 22/02/2024 18:00 | 33,70 |
| 22/02/2024 19:00 | 33,70 |
| 22/02/2024 20:00 | 33,70 |
| 22/02/2024 21:00 | 33,70 |
| 22/02/2024 22:00 | 33,80 |
| 22/02/2024 23:00 | 33,70 |
| 23/02/2024 00:00 | 33,65 |
| 23/02/2024 01:00 | 33,65 |
| 23/02/2024 02:00 | 33,55 |
| 23/02/2024 03:00 | 33,60 |
| 23/02/2024 04:00 | 33,60 |
| 23/02/2024 05:00 | 33,55 |
| 23/02/2024 06:00 | 33,35 |
| 23/02/2024 07:00 | 33,00 |
| 23/02/2024 08:00 | 32,50 |
| 23/02/2024 09:00 | 32,10 |
| 23/02/2024 10:00 | 31,90 |
| 23/02/2024 11:00 | 31,45 |
| 23/02/2024 12:00 | 31,25 |
| 23/02/2024 13:00 | 31,10 |
| 23/02/2024 14:00 | 30,70 |
| 23/02/2024 15:00 | 30,60 |
| 23/02/2024 16:00 | 30,40 |
| 23/02/2024 17:00 | 30,10 |
| 23/02/2024 18:00 | 30,00 |
| 23/02/2024 19:00 | 29,70 |
| 23/02/2024 20:00 | 29,55 |
| 23/02/2024 21:00 | 29,30 |
| 23/02/2024 22:00 | 29,20 |
| 23/02/2024 23:00 | 29,05 |
| 24/02/2024 00:00 | 28,95 |
| 24/02/2024 01:00 | 28,70 |
| 24/02/2024 02:00 | 28,50 |
| 24/02/2024 03:00 | 28,50 |
| 24/02/2024 04:00 | 28,30 |
| 24/02/2024 05:00 | 28,10 |
| 24/02/2024 06:00 | 27,85 |
| 24/02/2024 07:00 | 27,70 |
| 24/02/2024 08:00 | 27,55 |
| 24/02/2024 09:00 | 27,20 |
| 24/02/2024 10:00 | 26,90 |
| 24/02/2024 11:00 | 26,70 |
| 24/02/2024 12:00 | 26,55 |
| 24/02/2024 13:00 | 26,30 |
| 24/02/2024 14:00 | 26,30 |
| 24/02/2024 15:00 | 26,10 |
| 24/02/2024 16:00 | 26,00 |
| 24/02/2024 17:00 | 25,90 |
| 24/02/2024 18:00 | 25,85 |
| 24/02/2024 19:00 | 25,70 |
| 24/02/2024 20:00 | 25,65 |
| 24/02/2024 21:00 | 25,50 |
| 24/02/2024 22:00 | 25,50 |
| 24/02/2024 23:00 | 25,40 |
| 25/02/2024 00:00 | 25,40 |
| 25/02/2024 01:00 | 25,50 |
| 25/02/2024 02:00 | 25,25 |
| 25/02/2024 03:00 | 25,15 |
| 25/02/2024 04:00 | 25,10 |
| 25/02/2024 05:00 | 25,20 |
| 25/02/2024 06:00 | 25,60 |
| 25/02/2024 07:00 | 25,40 |
| 25/02/2024 08:00 | 25,00 |
| 25/02/2024 09:00 | 24,80 |
| 25/02/2024 10:00 | 24,70 |
| 25/02/2024 11:00 | 24,70 |
| 25/02/2024 12:00 | 24,70 |
| 25/02/2024 13:00 | 24,50 |
| 25/02/2024 14:00 | 24,85 |
| 25/02/2024 15:00 | 25,05 |
| 25/02/2024 16:00 | 24,70 |
| 25/02/2024 17:00 | 24,40 |
| 25/02/2024 18:00 | 24,30 |
| 25/02/2024 19:00 | 24,40 |
| 25/02/2024 20:00 | 24,15 |
| 25/02/2024 21:00 | 23,95 |
| 25/02/2024 22:00 | 23,90 |
| 25/02/2024 23:00 | 24,00 |
| 26/02/2024 00:00 | 24,00 |
| 26/02/2024 01:00 | 24,10 |
| 26/02/2024 02:00 | 24,10 |
| 26/02/2024 03:00 | 24,10 |
| 26/02/2024 04:00 | 24,10 |
| 26/02/2024 05:00 | 24,10 |
| 26/02/2024 06:00 | 23,90 |
| 26/02/2024 07:00 | 23,80 |
| 26/02/2024 08:00 | 23,50 |
| 26/02/2024 09:00 | 23,25 |
| 26/02/2024 10:00 | 23,30 |
| 26/02/2024 11:00 | 23,20 |
| 26/02/2024 12:00 | 23,00 |
| 26/02/2024 13:00 | 23,00 |
| 26/02/2024 14:00 | 22,90 |
| 26/02/2024 15:00 | 22,75 |
| 26/02/2024 16:00 | 22,70 |
| 26/02/2024 17:00 | 22,80 |
| 26/02/2024 18:00 | 22,75 |
| 26/02/2024 19:00 | 22,70 |
| 26/02/2024 20:00 | 22,80 |
| 26/02/2024 21:00 | 22,85 |
| 26/02/2024 22:00 | 22,90 |
| 26/02/2024 23:00 | 22,90 |
| 27/02/2024 00:00 | 22,90 |
| 27/02/2024 01:00 | 22,80 |
| 27/02/2024 02:00 | 22,80 |
| 27/02/2024 03:00 | 22,65 |
| 27/02/2024 04:00 | 22,50 |
| 27/02/2024 05:00 | 22,40 |
| 27/02/2024 06:00 | 22,40 |
| 27/02/2024 07:00 | 22,30 |
| 27/02/2024 08:00 | 22,20 |
| 27/02/2024 09:00 | 22,05 |
| 27/02/2024 10:00 | 21,90 |
| 27/02/2024 11:00 | 21,80 |
| 27/02/2024 12:00 | 21,80 |
| 27/02/2024 13:00 | 21,80 |
| 27/02/2024 14:00 | 21,80 |
| 27/02/2024 15:00 | 21,80 |
| 27/02/2024 16:00 | 21,85 |
| 27/02/2024 17:00 | 21,90 |
| 27/02/2024 18:00 | 22,05 |
| 27/02/2024 19:00 | 22,10 |
| 27/02/2024 20:00 | 22,40 |
| 27/02/2024 21:00 | 22,65 |
| 27/02/2024 22:00 | 23,00 |
| 27/02/2024 23:00 | 23,20 |
| 28/02/2024 00:00 | 23,60 |
| 28/02/2024 01:00 | 24,10 |
| 28/02/2024 02:00 | 24,30 |
| 28/02/2024 03:00 | 24,70 |
| 28/02/2024 04:00 | 25,00 |
| 28/02/2024 05:00 | 25,10 |
| 28/02/2024 06:00 | 25,20 |
| 28/02/2024 07:00 | 25,40 |
| 28/02/2024 08:00 | 25,60 |
| 28/02/2024 09:00 | 25,75 |
| 28/02/2024 10:00 | 25,90 |
| 28/02/2024 11:00 | 26,40 |
| 28/02/2024 12:00 | 26,60 |
| 28/02/2024 13:00 | 26,90 |
| 28/02/2024 14:00 | 27,40 |
| 28/02/2024 15:00 | 27,55 |
| 28/02/2024 16:00 | 27,80 |
| 28/02/2024 17:00 | 28,10 |
| 28/02/2024 18:00 | 28,25 |
| 28/02/2024 19:00 | 28,80 |
| 28/02/2024 20:00 | 29,20 |
| 28/02/2024 21:00 | 29,80 |
| 28/02/2024 22:00 | 30,10 |
| 28/02/2024 23:00 | 30,30 |
| 29/02/2024 00:00 | 30,65 |
| 29/02/2024 01:00 | 31,15 |
| 29/02/2024 02:00 | 31,80 |
| 29/02/2024 03:00 | 32,55 |
| 29/02/2024 04:00 | 33,25 |
| 29/02/2024 05:00 | 34,10 |
| 29/02/2024 06:00 | 34,65 |
| 29/02/2024 07:00 | 34,90 |
| 29/02/2024 08:00 | 35,20 |
| 29/02/2024 09:00 | 35,55 |
| 29/02/2024 10:00 | 36,25 |
| 29/02/2024 11:00 | 37,60 |
| 29/02/2024 12:00 | 39,00 |
| 29/02/2024 13:00 | 40,90 |
| 29/02/2024 14:00 | 42,90 |
| 29/02/2024 15:00 | 44,65 |
| 29/02/2024 16:00 | 45,65 |
| 29/02/2024 17:00 | 46,10 |
| 29/02/2024 18:00 | 46,30 |
| 29/02/2024 19:00 | 46,10 |
| 29/02/2024 20:00 | 46,10 |
| 29/02/2024 21:00 | 46,40 |
| 29/02/2024 22:00 | 46,95 |
| 29/02/2024 23:00 | 48,00 |
| 01/03/2024 00:00 | 49,10 |
| 01/03/2024 01:00 | 50,95 |
| 01/03/2024 02:00 | 52,30 |
| 01/03/2024 03:00 | 53,90 |
| 01/03/2024 04:00 | 55,15 |
| 01/03/2024 05:00 | 56,10 |
| 01/03/2024 06:00 | 56,70 |
| 01/03/2024 07:00 | 57,60 |
| 01/03/2024 08:00 | 57,90 |
| 01/03/2024 09:00 | 57,85 |
| 01/03/2024 10:00 | 57,70 |
| 01/03/2024 11:00 | 57,30 |
| 01/03/2024 12:00 | 57,30 |
| 01/03/2024 13:00 | 56,75 |
| 01/03/2024 14:00 | 56,50 |
| 01/03/2024 15:00 | 56,10 |
| 01/03/2024 16:00 | 55,95 |
| 01/03/2024 17:00 | 55,95 |
| 01/03/2024 18:00 | 55,80 |
| 01/03/2024 19:00 | 55,90 |
| 01/03/2024 20:00 | 55,85 |
| 01/03/2024 21:00 | 55,80 |
| 01/03/2024 22:00 | 55,50 |
| 01/03/2024 23:00 | 55,30 |
| 02/03/2024 00:00 | 55,20 |
| 02/03/2024 01:00 | 54,65 |
| 02/03/2024 02:00 | 54,00 |
| 02/03/2024 03:00 | 53,50 |
| 02/03/2024 04:00 | 52,80 |
| 02/03/2024 05:00 | 52,00 |
| 02/03/2024 06:00 | 51,60 |
| 02/03/2024 07:00 | 50,50 |
| 02/03/2024 08:00 | 49,80 |
| 02/03/2024 09:00 | 49,00 |
| 02/03/2024 10:00 | 48,60 |
| 02/03/2024 11:00 | 48,50 |
| 02/03/2024 12:00 | 48,40 |
| 02/03/2024 13:00 | 46,60 |
| 02/03/2024 14:00 | 45,45 |
| 02/03/2024 15:00 | 44,00 |
| 02/03/2024 16:00 | 43,45 |
| 02/03/2024 17:00 | 43,00 |
| 02/03/2024 18:00 | 42,60 |
| 02/03/2024 19:00 | 42,05 |
| 02/03/2024 20:00 | 41,60 |
| 02/03/2024 21:00 | 40,90 |
| 02/03/2024 22:00 | 40,60 |
| 02/03/2024 23:00 | 40,30 |
| 03/03/2024 00:00 | 40,10 |
| 03/03/2024 01:00 | 39,90 |
| 03/03/2024 02:00 | 39,80 |
| 03/03/2024 03:00 | 39,60 |
| 03/03/2024 04:00 | 39,50 |
| 03/03/2024 05:00 | 39,50 |
| 03/03/2024 06:00 | 39,50 |
| 03/03/2024 07:00 | 39,30 |
| 03/03/2024 08:00 | 39,25 |
| 03/03/2024 09:00 | 39,10 |
| 03/03/2024 10:00 | 38,95 |
| 03/03/2024 11:00 | 38,55 |
| 03/03/2024 12:00 | 38,30 |
| 03/03/2024 13:00 | 37,95 |
| 03/03/2024 14:00 | 37,90 |
| 03/03/2024 15:00 | 37,70 |
| 03/03/2024 16:00 | 37,55 |
| 03/03/2024 17:00 | 37,40 |
| 03/03/2024 18:00 | 37,30 |
| 03/03/2024 19:00 | 37,20 |
| 03/03/2024 20:00 | 37,10 |
| 03/03/2024 21:00 | 37,00 |
| 03/03/2024 22:00 | 36,90 |
| 03/03/2024 23:00 | 36,90 |
| 04/03/2024 00:00 | 36,80 |
| 04/03/2024 01:00 | 36,75 |
| 04/03/2024 02:00 | 36,70 |
| 04/03/2024 03:00 | 36,60 |
| 04/03/2024 04:00 | 36,50 |
| 04/03/2024 05:00 | 36,35 |
| 04/03/2024 06:00 | 36,30 |
| 04/03/2024 07:00 | 35,85 |
| 04/03/2024 08:00 | 35,65 |
| 04/03/2024 09:00 | 35,40 |
| 04/03/2024 10:00 | 35,05 |
| 04/03/2024 11:00 | 34,45 |
| 04/03/2024 12:00 | 34,50 |
| 04/03/2024 13:00 | 34,20 |
| 04/03/2024 14:00 | 34,15 |
| 04/03/2024 15:00 | 33,60 |
| 04/03/2024 16:00 | 33,50 |
| 04/03/2024 17:00 | 33,40 |
| 04/03/2024 18:00 | 33,30 |
| 04/03/2024 19:00 | 33,10 |
| 04/03/2024 20:00 | 33,00 |
| 04/03/2024 21:00 | 33,00 |
| 04/03/2024 22:00 | 33,20 |
| 04/03/2024 23:00 | 33,30 |
| 05/03/2024 00:00 | 33,40 |
| 05/03/2024 01:00 | 33,75 |
| 05/03/2024 02:00 | 34,00 |
| 05/03/2024 03:00 | 34,00 |
| 05/03/2024 04:00 | 34,25 |
| 05/03/2024 05:00 | 34,55 |
| 05/03/2024 06:00 | 34,80 |
| 05/03/2024 07:00 | 35,45 |
| 05/03/2024 08:00 | 35,85 |
| 05/03/2024 09:00 | 36,10 |
| 05/03/2024 10:00 | 36,75 |
| 05/03/2024 11:00 | 36,95 |
| 05/03/2024 12:00 | 37,10 |
| 05/03/2024 13:00 | 37,70 |
| 05/03/2024 14:00 | 37,95 |
| 05/03/2024 15:00 | 38,30 |
| 05/03/2024 16:00 | 38,50 |
| 05/03/2024 17:00 | 38,60 |
| 05/03/2024 18:00 | 38,70 |
| 05/03/2024 19:00 | 38,60 |
| 05/03/2024 20:00 | 38,50 |
| 05/03/2024 21:00 | 38,45 |
| 05/03/2024 22:00 | 38,50 |
| 05/03/2024 23:00 | 38,50 |
| 06/03/2024 00:00 | 38,80 |
| 06/03/2024 01:00 | 39,30 |
| 06/03/2024 02:00 | 40,35 |
| 06/03/2024 03:00 | 41,80 |
| 06/03/2024 04:00 | 43,30 |
| 06/03/2024 05:00 | 45,20 |
| 06/03/2024 06:00 | 46,10 |
| 06/03/2024 07:00 | 47,70 |
| 06/03/2024 08:00 | 48,35 |
| 06/03/2024 09:00 | 48,65 |
| 06/03/2024 10:00 | 48,60 |
| 06/03/2024 11:00 | 48,65 |
| 06/03/2024 12:00 | 48,55 |
| 06/03/2024 13:00 | 49,20 |
| 06/03/2024 14:00 | 49,90 |
| 06/03/2024 15:00 | 50,70 |
| 06/03/2024 16:00 | 52,00 |
| 06/03/2024 17:00 | 53,35 |
| 06/03/2024 18:00 | 54,30 |
| 06/03/2024 19:00 | 56,30 |
| 06/03/2024 20:00 | 58,00 |
| 06/03/2024 21:00 | 59,30 |
| 06/03/2024 22:00 | 60,70 |
| 06/03/2024 23:00 | 61,55 |
| 07/03/2024 00:00 | 61,90 |
| 07/03/2024 01:00 | 62,40 |
| 07/03/2024 02:00 | 62,70 |
| 07/03/2024 03:00 | 62,65 |
| 07/03/2024 04:00 | 62,50 |
| 07/03/2024 05:00 | 62,15 |
| 07/03/2024 06:00 | 61,85 |
| 07/03/2024 07:00 | 61,40 |
| 07/03/2024 08:00 | 60,95 |
| 07/03/2024 09:00 | 60,80 |
| 07/03/2024 10:00 | 60,20 |
| 07/03/2024 11:00 | 59,45 |
| 07/03/2024 12:00 | 59,20 |
| 07/03/2024 13:00 | 59,20 |
| 07/03/2024 14:00 | 59,20 |
| 07/03/2024 15:00 | 56,20 |
| 07/03/2024 16:00 | 55,40 |
| 07/03/2024 17:00 | 54,35 |
| 07/03/2024 18:00 | 53,45 |
| 07/03/2024 19:00 | 52,20 |
| 07/03/2024 20:00 | 51,30 |
| 07/03/2024 21:00 | 50,20 |
| 07/03/2024 22:00 | 49,40 |
| 07/03/2024 23:00 | 48,70 |
| 08/03/2024 00:00 | 48,15 |
| 08/03/2024 01:00 | 47,70 |
| 08/03/2024 02:00 | 47,10 |
| 08/03/2024 03:00 | 46,95 |
| 08/03/2024 04:00 | 46,90 |
| 08/03/2024 05:00 | 46,65 |
| 08/03/2024 06:00 | 46,65 |
| 08/03/2024 07:00 | 46,50 |
| 08/03/2024 08:00 | 46,40 |
| 08/03/2024 09:00 | 46,20 |
| 08/03/2024 10:00 | 45,80 |
| 08/03/2024 11:00 | 45,55 |
| 08/03/2024 12:00 | 45,95 |
| 08/03/2024 13:00 | 46,30 |
| 08/03/2024 14:00 | 45,25 |
| 08/03/2024 15:00 | 45,20 |
| 08/03/2024 16:00 | 45,10 |
| 08/03/2024 17:00 | 45,05 |
| 08/03/2024 18:00 | 45,10 |
| 08/03/2024 19:00 | 45,30 |
| 08/03/2024 20:00 | 45,45 |
| 08/03/2024 21:00 | 45,95 |
| 08/03/2024 22:00 | 46,10 |
| 08/03/2024 23:00 | 46,20 |
| 09/03/2024 00:00 | 46,55 |
| 09/03/2024 01:00 | 46,40 |
| 09/03/2024 02:00 | 46,50 |
| 09/03/2024 03:00 | 46,50 |
| 09/03/2024 04:00 | 46,60 |
| 09/03/2024 05:00 | 46,40 |
| 09/03/2024 06:00 | 46,35 |
| 09/03/2024 07:00 | 46,00 |
| 09/03/2024 08:00 | 45,45 |
| 09/03/2024 09:00 | 44,80 |
| 09/03/2024 10:00 | 44,10 |
| 09/03/2024 11:00 | 43,40 |
| 09/03/2024 12:00 | 42,90 |
| 09/03/2024 13:00 | 42,00 |
| 09/03/2024 14:00 | 41,30 |
| 09/03/2024 15:00 | 40,85 |
| 09/03/2024 16:00 | 40,30 |
| 09/03/2024 17:00 | 39,90 |
| 09/03/2024 18:00 | 39,70 |
| 09/03/2024 19:00 | 39,30 |
| 09/03/2024 20:00 | 38,90 |
| 09/03/2024 21:00 | 38,25 |
| 09/03/2024 22:00 | 37,70 |
| 09/03/2024 23:00 | 37,30 |
| 10/03/2024 00:00 | 36,90 |
| 10/03/2024 01:00 | 36,50 |
| 10/03/2024 02:00 | 36,40 |
| 10/03/2024 03:00 | 36,10 |
| 10/03/2024 04:00 | 35,90 |
| 10/03/2024 05:00 | 35,80 |
| 10/03/2024 06:00 | 35,70 |
| 10/03/2024 07:00 | 35,75 |
| 10/03/2024 08:00 | 35,60 |
| 10/03/2024 09:00 | 35,60 |
| 10/03/2024 10:00 | 35,75 |
| 10/03/2024 11:00 | 35,80 |
| 10/03/2024 12:00 | 35,70 |
| 10/03/2024 13:00 | 35,80 |
| 10/03/2024 14:00 | 35,60 |
| 10/03/2024 15:00 | 35,50 |
| 10/03/2024 16:00 | 35,35 |
| 10/03/2024 17:00 | 35,40 |
| 10/03/2024 18:00 | 35,35 |
| 10/03/2024 19:00 | 35,40 |
| 10/03/2024 20:00 | 35,30 |
| 10/03/2024 21:00 | 35,30 |
| 10/03/2024 22:00 | 35,40 |
| 10/03/2024 23:00 | 35,50 |
| 11/03/2024 00:00 | 35,60 |
| 11/03/2024 01:00 | 35,75 |
| 11/03/2024 02:00 | 36,00 |
| 11/03/2024 03:00 | 35,95 |
| 11/03/2024 04:00 | 36,10 |
| 11/03/2024 05:00 | 36,10 |
| 11/03/2024 06:00 | 36,20 |
| 11/03/2024 07:00 | 36,00 |
| 11/03/2024 08:00 | 36,00 |
| 11/03/2024 09:00 | 35,80 |
| 11/03/2024 10:00 | 35,70 |
| 11/03/2024 11:00 | 35,50 |
| 11/03/2024 12:00 | 35,55 |
| 11/03/2024 13:00 | 35,50 |
| 11/03/2024 14:00 | 35,30 |
| 11/03/2024 15:00 | 35,10 |
| 11/03/2024 16:00 | 35,00 |
| 11/03/2024 17:00 | 35,00 |
| 11/03/2024 18:00 | 35,00 |
| 11/03/2024 19:00 | 35,15 |
| 11/03/2024 20:00 | 35,60 |
| 11/03/2024 21:00 | 36,10 |
| 11/03/2024 22:00 | 36,55 |
| 11/03/2024 23:00 | 37,30 |
| 12/03/2024 00:00 | 37,70 |
| 12/03/2024 01:00 | 38,00 |
| 12/03/2024 02:00 | 38,60 |
| 12/03/2024 03:00 | 38,85 |
| 12/03/2024 04:00 | 39,30 |
| 12/03/2024 05:00 | 40,10 |
| 12/03/2024 06:00 | 41,10 |
| 12/03/2024 07:00 | 42,55 |
| 12/03/2024 08:00 | 44,90 |
| 12/03/2024 09:00 | 47,45 |
| 12/03/2024 10:00 | 50,85 |
| 12/03/2024 11:00 | 55,00 |
| 12/03/2024 12:00 | 58,90 |
| 12/03/2024 13:00 | 62,90 |
| 12/03/2024 14:00 | 68,10 |
| 12/03/2024 15:00 | 72,05 |
| 12/03/2024 16:00 | 75,50 |
| 12/03/2024 17:00 | 79,80 |
| 12/03/2024 18:00 | 84,15 |
| 12/03/2024 19:00 | 88,20 |
| 12/03/2024 20:00 | 91,10 |
| 12/03/2024 21:00 | 93,70 |
| 12/03/2024 22:00 | 95,75 |
| 12/03/2024 23:00 | 97,20 |
| 13/03/2024 00:00 | 97,40 |
| 13/03/2024 01:00 | 96,50 |
| 13/03/2024 02:00 | 94,90 |
| 13/03/2024 03:00 | 93,00 |
| 13/03/2024 04:00 | 91,60 |
| 13/03/2024 05:00 | 89,20 |
| 13/03/2024 06:00 | 86,55 |
| 13/03/2024 07:00 | 84,45 |
| 13/03/2024 08:00 | 82,10 |
| 13/03/2024 09:00 | 79,20 |
| 13/03/2024 10:00 | 77,10 |
| 13/03/2024 11:00 | 75,20 |
| 13/03/2024 12:00 | 73,60 |
| 13/03/2024 13:00 | 72,00 |
| 13/03/2024 14:00 | 70,00 |
| 13/03/2024 15:00 | 68,75 |
| 13/03/2024 16:00 | 67,25 |
| 13/03/2024 17:00 | 66,00 |
| 13/03/2024 18:00 | 64,80 |
| 13/03/2024 19:00 | 63,90 |
| 13/03/2024 20:00 | 62,60 |
| 13/03/2024 21:00 | 61,80 |
| 13/03/2024 22:00 | 60,80 |
| 13/03/2024 23:00 | 59,90 |
| 14/03/2024 00:00 | 59,30 |
| 14/03/2024 01:00 | 58,30 |
| 14/03/2024 02:00 | 57,40 |
| 14/03/2024 03:00 | 56,60 |
| 14/03/2024 04:00 | 55,80 |
| 14/03/2024 05:00 | 55,10 |
| 14/03/2024 06:00 | 54,40 |
| 14/03/2024 07:00 | 53,50 |
| 14/03/2024 08:00 | 52,90 |
| 14/03/2024 09:00 | 52,30 |
| 14/03/2024 10:00 | 51,65 |
| 14/03/2024 11:00 | 51,20 |
| 14/03/2024 12:00 | 50,70 |
| 14/03/2024 13:00 | 49,85 |
| 14/03/2024 14:00 | 49,20 |
| 14/03/2024 15:00 | 49,10 |
| 14/03/2024 16:00 | 48,45 |
| 14/03/2024 17:00 | 48,10 |
| 14/03/2024 18:00 | 48,00 |
| 14/03/2024 19:00 | 47,70 |
| 14/03/2024 20:00 | 47,40 |
| 14/03/2024 21:00 | 47,15 |
| 14/03/2024 22:00 | 46,95 |
| 14/03/2024 23:00 | 46,60 |
| 15/03/2024 00:00 | 46,50 |
| 15/03/2024 01:00 | 46,25 |
| 15/03/2024 02:00 | 46,20 |
| 15/03/2024 03:00 | 46,00 |
| 15/03/2024 04:00 | 45,75 |
| 15/03/2024 05:00 | 45,50 |
| 15/03/2024 06:00 | 45,40 |
| 15/03/2024 07:00 | 45,00 |
| 15/03/2024 08:00 | 44,75 |
| 15/03/2024 09:00 | 44,30 |
| 15/03/2024 10:00 | 44,05 |
| 15/03/2024 11:00 | 43,70 |
| 15/03/2024 12:00 | 43,50 |
| 15/03/2024 13:00 | 43,05 |
| 15/03/2024 14:00 | 42,70 |
| 15/03/2024 15:00 | 42,30 |
| 15/03/2024 16:00 | 42,00 |
| 15/03/2024 17:00 | 41,70 |
| 15/03/2024 18:00 | 41,30 |
| 15/03/2024 19:00 | 40,85 |
| 15/03/2024 20:00 | 40,45 |
| 15/03/2024 21:00 | 39,90 |
| 15/03/2024 22:00 | 39,55 |
| 15/03/2024 23:00 | 39,35 |
| 16/03/2024 00:00 | 39,10 |
| 16/03/2024 01:00 | 38,80 |
| 16/03/2024 02:00 | 38,50 |
| 16/03/2024 03:00 | 38,20 |
| 16/03/2024 04:00 | 37,90 |
| 16/03/2024 05:00 | 37,60 |
| 16/03/2024 06:00 | 37,40 |
| 16/03/2024 07:00 | 36,75 |
| 16/03/2024 08:00 | 36,40 |
| 16/03/2024 09:00 | 36,00 |
| 16/03/2024 10:00 | 35,60 |
| 16/03/2024 11:00 | 35,40 |
| 16/03/2024 12:00 | 35,30 |
| 16/03/2024 13:00 | 35,00 |
| 16/03/2024 14:00 | 34,85 |
| 16/03/2024 15:00 | 34,60 |
| 16/03/2024 16:00 | 34,40 |
| 16/03/2024 17:00 | 34,20 |
| 16/03/2024 18:00 | 34,20 |
| 16/03/2024 19:00 | 34,00 |
| 16/03/2024 20:00 | 34,10 |
| 16/03/2024 21:00 | 34,10 |
| 16/03/2024 22:00 | 34,30 |
| 16/03/2024 23:00 | 34,40 |
| 17/03/2024 00:00 | 34,50 |
| 17/03/2024 01:00 | 34,65 |
| 17/03/2024 02:00 | 34,75 |
| 17/03/2024 03:00 | 34,90 |
| 17/03/2024 04:00 | 34,90 |
| 17/03/2024 05:00 | 34,90 |
| 17/03/2024 06:00 | 34,90 |
| 17/03/2024 07:00 | 34,75 |
| 17/03/2024 08:00 | 34,50 |
| 17/03/2024 09:00 | 34,10 |
| 17/03/2024 10:00 | 33,95 |
| 17/03/2024 11:00 | 33,90 |
| 17/03/2024 12:00 | 33,90 |
| 17/03/2024 13:00 | 33,60 |
| 17/03/2024 14:00 | 33,50 |
| 17/03/2024 15:00 | 33,40 |
| 17/03/2024 16:00 | 33,20 |
| 17/03/2024 17:00 | 33,00 |
| 17/03/2024 18:00 | 33,10 |
| 17/03/2024 19:00 | 32,90 |
| 17/03/2024 20:00 | 32,90 |
| 17/03/2024 21:00 | 32,80 |
| 17/03/2024 22:00 | 32,70 |
| 17/03/2024 23:00 | 32,70 |
| 18/03/2024 00:00 | 32,70 |
| 18/03/2024 01:00 | 32,70 |
| 18/03/2024 02:00 | 32,80 |
| 18/03/2024 03:00 | 32,70 |
| 18/03/2024 04:00 | 32,70 |
| 18/03/2024 05:00 | 32,70 |
| 18/03/2024 06:00 | 32,50 |
| 18/03/2024 07:00 | 32,40 |
| 18/03/2024 08:00 | 32,15 |
| 18/03/2024 09:00 | 31,90 |
| 18/03/2024 10:00 | 31,70 |
| 18/03/2024 11:00 | 31,60 |
| 18/03/2024 12:00 | 31,60 |
| 18/03/2024 13:00 | 31,20 |
| 18/03/2024 14:00 | 31,00 |
| 18/03/2024 15:00 | 30,70 |
| 18/03/2024 16:00 | 30,60 |
| 18/03/2024 17:00 | 30,45 |
| 18/03/2024 18:00 | 30,30 |
| 18/03/2024 19:00 | 30,05 |
| 18/03/2024 20:00 | 30,20 |
| 18/03/2024 21:00 | 30,10 |
| 18/03/2024 22:00 | 30,00 |
| 18/03/2024 23:00 | 30,00 |
| 19/03/2024 00:00 | 30,00 |
| 19/03/2024 01:00 | 30,10 |
| 19/03/2024 02:00 | 30,10 |
| 19/03/2024 03:00 | 30,10 |
| 19/03/2024 04:00 | 30,00 |
| 19/03/2024 05:00 | 30,00 |
| 19/03/2024 06:00 | 29,90 |
| 19/03/2024 07:00 | 29,90 |
| 19/03/2024 08:00 | 29,60 |
| 19/03/2024 09:00 | 29,50 |
| 19/03/2024 10:00 | 29,30 |
| 19/03/2024 11:00 | 29,15 |
| 19/03/2024 12:00 | 29,00 |
| 19/03/2024 13:00 | 28,90 |
| 19/03/2024 14:00 | 28,80 |
| 19/03/2024 15:00 | 28,80 |
| 19/03/2024 16:00 | 28,70 |
| 19/03/2024 17:00 | 28,70 |
| 19/03/2024 18:00 | 28,80 |
| 19/03/2024 19:00 | 28,90 |
| 19/03/2024 20:00 | 28,70 |
| 19/03/2024 21:00 | 28,60 |
| 19/03/2024 22:00 | 28,70 |
| 19/03/2024 23:00 | 28,80 |
| 20/03/2024 00:00 | 28,80 |
| 20/03/2024 01:00 | 28,80 |
| 20/03/2024 02:00 | 28,90 |
| 20/03/2024 03:00 | 28,90 |
| 20/03/2024 04:00 | 29,00 |
| 20/03/2024 05:00 | 29,10 |
| 20/03/2024 06:00 | 29,10 |
| 20/03/2024 07:00 | 29,10 |
| 20/03/2024 08:00 | 28,95 |
| 20/03/2024 09:00 | 28,80 |
| 20/03/2024 13:00 | 27,60 |
| 20/03/2024 14:00 | 27,70 |
| 20/03/2024 15:00 | 27,60 |
| 20/03/2024 16:00 | 27,40 |
| 20/03/2024 17:00 | 27,45 |
| 20/03/2024 18:00 | 27,30 |
| 20/03/2024 19:00 | 27,20 |
| 20/03/2024 20:00 | 27,20 |
| 20/03/2024 21:00 | 27,25 |
| 20/03/2024 22:00 | 27,40 |
| 20/03/2024 23:00 | 27,50 |
| 21/03/2024 00:00 | 27,55 |
| 21/03/2024 01:00 | 27,50 |
| 21/03/2024 02:00 | 27,80 |
| 21/03/2024 03:00 | 27,80 |
| 21/03/2024 04:00 | 27,60 |
| 21/03/2024 05:00 | 27,50 |
| 21/03/2024 06:00 | 27,55 |
| 21/03/2024 07:00 | 27,50 |
| 21/03/2024 08:00 | 27,40 |
| 21/03/2024 09:00 | 27,25 |
| 21/03/2024 10:00 | 27,00 |
| 21/03/2024 11:00 | 26,95 |
| 21/03/2024 12:00 | 26,90 |
| 21/03/2024 13:00 | 27,00 |
| 21/03/2024 14:00 | 26,90 |
| 21/03/2024 15:00 | 26,80 |
| 21/03/2024 16:00 | 26,80 |
| 21/03/2024 17:00 | 26,90 |
| 21/03/2024 18:00 | 27,00 |
| 21/03/2024 19:00 | 27,10 |
| 21/03/2024 20:00 | 27,10 |
| 21/03/2024 21:00 | 27,20 |
| 21/03/2024 22:00 | 27,20 |
| 21/03/2024 23:00 | 27,50 |
| 22/03/2024 00:00 | 27,50 |
| 22/03/2024 01:00 | 27,55 |
| 22/03/2024 02:00 | 27,65 |
| 22/03/2024 03:00 | 27,70 |
| 22/03/2024 04:00 | 27,60 |
| 22/03/2024 05:00 | 27,70 |
| 22/03/2024 06:00 | 27,70 |
| 22/03/2024 07:00 | 27,80 |
| 22/03/2024 08:00 | 27,70 |
| 22/03/2024 09:00 | 27,85 |
| 22/03/2024 10:00 | 27,90 |
| 22/03/2024 11:00 | 27,80 |
| 22/03/2024 12:00 | 27,70 |
| 22/03/2024 13:00 | 27,45 |
| 22/03/2024 14:00 | 27,40 |
| 22/03/2024 15:00 | 27,30 |
| 22/03/2024 16:00 | 27,20 |
| 22/03/2024 17:00 | 27,20 |
| 22/03/2024 18:00 | 27,05 |
| 22/03/2024 19:00 | 26,90 |
| 22/03/2024 20:00 | 26,90 |
| 22/03/2024 21:00 | 26,90 |
| 22/03/2024 22:00 | 27,00 |
| 22/03/2024 23:00 | 27,10 |
| 23/03/2024 00:00 | 27,25 |
| 23/03/2024 01:00 | 27,25 |
| 23/03/2024 02:00 | 27,20 |
| 23/03/2024 03:00 | 27,30 |
| 23/03/2024 04:00 | 27,15 |
| 23/03/2024 05:00 | 27,10 |
| 23/03/2024 06:00 | 26,95 |
| 23/03/2024 07:00 | 26,85 |
| 23/03/2024 08:00 | 26,60 |
| 23/03/2024 09:00 | 26,30 |
| 23/03/2024 10:00 | 26,05 |
| 23/03/2024 11:00 | 25,70 |
| 23/03/2024 12:00 | 25,70 |
| 23/03/2024 13:00 | 25,55 |
| 23/03/2024 14:00 | 25,50 |
| 23/03/2024 15:00 | 25,60 |
| 23/03/2024 16:00 | 25,60 |
| 23/03/2024 17:00 | 25,60 |
| 23/03/2024 18:00 | 25,55 |
| 23/03/2024 19:00 | 25,55 |
| 23/03/2024 20:00 | 25,80 |
| 23/03/2024 21:00 | 25,95 |
| 23/03/2024 22:00 | 26,00 |
| 23/03/2024 23:00 | 26,30 |
| 24/03/2024 00:00 | 26,45 |
| 24/03/2024 01:00 | 26,60 |
| 24/03/2024 02:00 | 26,60 |
| 24/03/2024 03:00 | 26,70 |
| 24/03/2024 04:00 | 26,60 |
| 24/03/2024 05:00 | 26,60 |
| 24/03/2024 06:00 | 26,50 |
| 24/03/2024 07:00 | 26,20 |
| 24/03/2024 08:00 | 25,90 |
| 24/03/2024 09:00 | 25,70 |
| 24/03/2024 10:00 | 25,50 |
| 24/03/2024 11:00 | 25,30 |
| 24/03/2024 12:00 | 25,05 |
| 24/03/2024 13:00 | 24,90 |
| 24/03/2024 14:00 | 24,80 |
| 24/03/2024 15:00 | 24,65 |
| 24/03/2024 16:00 | 24,70 |
| 24/03/2024 17:00 | 24,60 |
| 24/03/2024 18:00 | 24,75 |
| 24/03/2024 19:00 | 24,85 |
| 24/03/2024 20:00 | 25,00 |
| 24/03/2024 21:00 | 25,30 |
| 24/03/2024 22:00 | 25,40 |
| 24/03/2024 23:00 | 25,40 |
| 25/03/2024 00:00 | 25,50 |
| 25/03/2024 01:00 | 25,65 |
| 25/03/2024 02:00 | 25,70 |
| 25/03/2024 03:00 | 25,80 |
| 25/03/2024 04:00 | 25,75 |
| 25/03/2024 05:00 | 25,70 |
| 25/03/2024 06:00 | 25,70 |
| 25/03/2024 07:00 | 25,55 |
| 25/03/2024 08:00 | 25,30 |
| 25/03/2024 09:00 | 25,00 |
| 25/03/2024 10:00 | 24,90 |
| 25/03/2024 11:00 | 24,80 |
| 25/03/2024 12:00 | 24,70 |
| 25/03/2024 13:00 | 24,90 |
| 25/03/2024 14:00 | 24,80 |
| 25/03/2024 15:00 | 24,90 |
| 25/03/2024 16:00 | 25,00 |
| 25/03/2024 17:00 | 24,80 |
| 25/03/2024 18:00 | 24,95 |
| 25/03/2024 19:00 | 24,85 |
| 25/03/2024 20:00 | 24,85 |
| 25/03/2024 21:00 | 24,90 |
| 25/03/2024 22:00 | 25,00 |
| 25/03/2024 23:00 | 24,95 |
| 26/03/2024 00:00 | 25,10 |
| 26/03/2024 01:00 | 25,10 |
| 26/03/2024 02:00 | 25,10 |
| 26/03/2024 03:00 | 25,05 |
| 26/03/2024 04:00 | 25,00 |
| 26/03/2024 05:00 | 25,00 |
| 26/03/2024 06:00 | 24,85 |
| 26/03/2024 07:00 | 24,80 |
| 26/03/2024 08:00 | 24,60 |
| 26/03/2024 09:00 | 24,40 |
| 26/03/2024 10:00 | 24,25 |
| 26/03/2024 11:00 | 24,20 |
| 26/03/2024 12:00 | 24,10 |
| 26/03/2024 13:00 | 24,10 |
| 26/03/2024 14:00 | 24,00 |
| 26/03/2024 15:00 | 23,80 |
| 26/03/2024 16:00 | 23,90 |
| 26/03/2024 17:00 | 23,70 |
| 26/03/2024 18:00 | 23,50 |
| 26/03/2024 19:00 | 23,30 |
| 26/03/2024 20:00 | 23,30 |
| 26/03/2024 21:00 | 23,40 |
| 26/03/2024 22:00 | 23,30 |
| 26/03/2024 23:00 | 23,30 |
| 27/03/2024 00:00 | 23,30 |
| 27/03/2024 01:00 | 23,45 |
| 27/03/2024 02:00 | 23,40 |
| 27/03/2024 03:00 | 23,40 |
| 27/03/2024 04:00 | 23,40 |
| 27/03/2024 05:00 | 23,40 |
| 27/03/2024 06:00 | 23,40 |
| 27/03/2024 07:00 | 23,15 |
| 27/03/2024 08:00 | 23,00 |
| 27/03/2024 09:00 | 22,90 |
| 27/03/2024 10:00 | 23,00 |
| 27/03/2024 11:00 | 23,25 |
| 27/03/2024 12:00 | 24,00 |
| 27/03/2024 13:00 | 30,30 |
| 27/03/2024 14:00 | 31,00 |
| 27/03/2024 15:00 | 26,70 |
| 27/03/2024 16:00 | 27,80 |
| 27/03/2024 17:00 | 27,80 |
| 27/03/2024 18:00 | 30,20 |
| 27/03/2024 19:00 | 25,85 |
| 27/03/2024 20:00 | 25,15 |
| 27/03/2024 21:00 | 24,50 |
| 27/03/2024 22:00 | 24,30 |
| 27/03/2024 23:00 | 24,30 |
| 28/03/2024 00:00 | 24,40 |
| 28/03/2024 01:00 | 24,10 |
| 28/03/2024 02:00 | 24,00 |
| 28/03/2024 03:00 | 23,70 |
| 28/03/2024 04:00 | 23,55 |
| 28/03/2024 05:00 | 23,50 |
| 28/03/2024 06:00 | 23,40 |
| 28/03/2024 07:00 | 23,25 |
| 28/03/2024 08:00 | 23,05 |
| 28/03/2024 09:00 | 23,10 |
| 28/03/2024 10:00 | 23,00 |
| 28/03/2024 11:00 | 23,05 |
| 28/03/2024 12:00 | 23,00 |
| 28/03/2024 13:00 | 22,70 |
| 28/03/2024 14:00 | 26,50 |
| 28/03/2024 15:00 | 23,40 |
| 28/03/2024 16:00 | 23,05 |
| 28/03/2024 17:00 | 22,95 |
| 28/03/2024 18:00 | 22,70 |
| 28/03/2024 19:00 | 22,80 |
| 28/03/2024 20:00 | 22,85 |
| 28/03/2024 21:00 | 22,90 |
| 28/03/2024 22:00 | 22,85 |
| 28/03/2024 23:00 | 22,90 |
| 29/03/2024 00:00 | 22,90 |
| 29/03/2024 01:00 | 22,80 |
| 29/03/2024 02:00 | 22,90 |
| 29/03/2024 03:00 | 22,90 |
| 29/03/2024 04:00 | 22,90 |
| 29/03/2024 05:00 | 22,85 |
| 29/03/2024 06:00 | 22,80 |
| 29/03/2024 07:00 | 22,65 |
| 29/03/2024 08:00 | 22,50 |
| 29/03/2024 09:00 | 22,30 |
| 29/03/2024 10:00 | 22,25 |
| 29/03/2024 11:00 | 22,20 |
| 29/03/2024 12:00 | 22,20 |
| 29/03/2024 13:00 | 22,30 |
| 29/03/2024 14:00 | 22,30 |
| 29/03/2024 15:00 | 22,30 |
| 29/03/2024 16:00 | 22,30 |
| 29/03/2024 17:00 | 22,55 |
| 29/03/2024 18:00 | 22,90 |
| 29/03/2024 19:00 | 23,00 |
| 29/03/2024 20:00 | 23,20 |
| 29/03/2024 21:00 | 23,00 |
| 29/03/2024 22:00 | 22,85 |
| 29/03/2024 23:00 | 23,00 |
| 30/03/2024 00:00 | 22,90 |
| 30/03/2024 01:00 | 22,90 |
| 30/03/2024 02:00 | 22,80 |
| 30/03/2024 03:00 | 22,65 |
| 30/03/2024 04:00 | 22,50 |
| 30/03/2024 05:00 | 22,50 |
| 30/03/2024 06:00 | 22,40 |
| 30/03/2024 07:00 | 22,20 |
| 30/03/2024 08:00 | 21,95 |
| 30/03/2024 09:00 | 21,80 |
| 30/03/2024 10:00 | 21,70 |
| 30/03/2024 11:00 | 21,55 |
| 30/03/2024 12:00 | 21,55 |
| 30/03/2024 13:00 | 21,40 |
| 30/03/2024 14:00 | 21,20 |
| 30/03/2024 15:00 | 21,20 |
| 30/03/2024 16:00 | 21,10 |
| 30/03/2024 17:00 | 20,95 |
| 30/03/2024 18:00 | 20,90 |
| 30/03/2024 19:00 | 20,75 |
| 30/03/2024 20:00 | 20,70 |
| 30/03/2024 21:00 | 20,70 |
| 30/03/2024 22:00 | 20,70 |
| 30/03/2024 23:00 | 20,85 |
| 31/03/2024 00:00 | 20,90 |
| 31/03/2024 01:00 | 20,95 |
| 31/03/2024 03:00 | 20,90 |
| 31/03/2024 04:00 | 20,90 |
| 31/03/2024 05:00 | 20,90 |
| 31/03/2024 06:00 | 20,90 |
| 31/03/2024 07:00 | 20,90 |
| 31/03/2024 08:00 | 20,90 |
| 31/03/2024 09:00 | 20,90 |
| 31/03/2024 10:00 | 20,90 |
| 31/03/2024 11:00 | 20,90 |
| 31/03/2024 12:00 | 20,90 |
| 31/03/2024 13:00 | 20,90 |
| 31/03/2024 14:00 | 20,90 |
| 31/03/2024 15:00 | 20,90 |
| 31/03/2024 16:00 | 20,90 |
| 31/03/2024 17:00 | 20,90 |
| 31/03/2024 18:00 | 20,90 |
| 31/03/2024 19:00 | 20,90 |
| 31/03/2024 20:00 | 21,52 |
| 31/03/2024 21:00 | 22,19 |
| 31/03/2024 22:00 | 22,87 |
| 31/03/2024 23:00 | 23,54 |
| 01/04/2024 00:00 | 24,22 |
| 01/04/2024 01:00 | 24,89 |
| 01/04/2024 02:00 | 27,40 |
| 01/04/2024 03:00 | 28,15 |
| 01/04/2024 04:00 | 28,50 |
| 01/04/2024 05:00 | 28,60 |
| 01/04/2024 06:00 | 28,70 |
| 01/04/2024 07:00 | 28,60 |
| 01/04/2024 08:00 | 28,40 |
| 01/04/2024 09:00 | 28,30 |
| 01/04/2024 10:00 | 27,90 |
| 01/04/2024 11:00 | 27,90 |
| 01/04/2024 12:00 | 27,84 |
| 01/04/2024 13:00 | 27,66 |
| 01/04/2024 14:00 | 27,74 |
| 01/04/2024 15:00 | 27,61 |
| 01/04/2024 16:00 | 27,49 |
| 01/04/2024 17:00 | 27,36 |
| 01/04/2024 18:00 | 27,34 |
| 01/04/2024 19:00 | 27,26 |
| 01/04/2024 20:00 | 27,27 |
| 01/04/2024 21:00 | 27,31 |
| 01/04/2024 22:00 | 27,42 |
| 01/04/2024 23:00 | 27,59 |
| 02/04/2024 00:00 | 28,08 |
| 02/04/2024 01:00 | 28,50 |
| 02/04/2024 02:00 | 29,12 |
| 02/04/2024 03:00 | 29,94 |
| 02/04/2024 04:00 | 30,57 |
| 02/04/2024 05:00 | 31,75 |
| 02/04/2024 06:00 | 32,92 |
| 02/04/2024 07:00 | 34,44 |
| 02/04/2024 08:00 | 36,37 |
| 02/04/2024 09:00 | 38,24 |
| 02/04/2024 10:00 | 39,42 |
| 02/04/2024 11:00 | 41,09 |
| 02/04/2024 12:00 | 42,26 |
| 02/04/2024 13:00 | 43,03 |
| 02/04/2024 14:00 | 43,51 |
| 02/04/2024 15:00 | 43,68 |
| 02/04/2024 16:00 | 43,76 |
| 02/04/2024 17:00 | 44,33 |
| 02/04/2024 18:00 | 45,26 |
| 02/04/2024 19:00 | 45,48 |
| 02/04/2024 20:00 | 45,25 |
| 02/04/2024 21:00 | 45,13 |
| 02/04/2024 22:00 | 44,80 |
| 02/04/2024 23:00 | 44,68 |
| 03/04/2024 00:00 | 44,30 |
| 03/04/2024 01:00 | 44,12 |
| 03/04/2024 02:00 | 43,79 |
| 03/04/2024 03:00 | 43,57 |
| 03/04/2024 04:00 | 43,44 |
| 03/04/2024 05:00 | 43,51 |
| 03/04/2024 06:00 | 43,50 |
| 03/04/2024 07:00 | 43,47 |
| 03/04/2024 08:00 | 43,84 |
| 03/04/2024 09:00 | 44,32 |
| 03/04/2024 10:00 | 44,94 |
| 03/04/2024 11:00 | 45,57 |
| 03/04/2024 12:00 | 46,24 |
| 03/04/2024 13:00 | 47,51 |
| 03/04/2024 14:00 | 48,48 |
| 03/04/2024 15:00 | 49,15 |
| 03/04/2024 16:00 | 49,43 |
| 03/04/2024 17:00 | 49,81 |
| 03/04/2024 18:00 | 49,89 |
| 03/04/2024 19:00 | 50,06 |
| 03/04/2024 20:00 | 50,53 |
| 03/04/2024 21:00 | 50,90 |
| 03/04/2024 22:00 | 51,47 |
| 03/04/2024 23:00 | 52,05 |
| 04/04/2024 00:00 | 52,32 |
| 04/04/2024 01:00 | 53,30 |
| 04/04/2024 02:00 | 53,68 |
| 04/04/2024 03:00 | 53,85 |
| 04/04/2024 04:00 | 54,02 |
| 04/04/2024 05:00 | 54,10 |
| 04/04/2024 06:00 | 53,98 |
| 04/04/2024 07:00 | 54,19 |
| 04/04/2024 08:00 | 53,92 |
| 04/04/2024 09:00 | 53,99 |
| 04/04/2024 10:00 | 53,26 |
| 04/04/2024 11:00 | 52,24 |
| 04/04/2024 12:00 | 51,91 |
| 04/04/2024 13:00 | 51,18 |
| 04/04/2024 14:00 | 50,61 |
| 04/04/2024 15:00 | 50,33 |
| 04/04/2024 16:00 | 49,56 |
| 04/04/2024 17:00 | 48,93 |
| 04/04/2024 18:00 | 48,06 |
| 04/04/2024 19:00 | 47,68 |
| 04/04/2024 20:00 | 47,15 |
| 04/04/2024 21:00 | 46,88 |
| 04/04/2024 22:00 | 46,25 |
| 04/04/2024 23:00 | 45,82 |
| 05/04/2024 00:00 | 45,60 |
| 05/04/2024 01:00 | 44,67 |
| 05/04/2024 02:00 | 44,20 |
| 05/04/2024 03:00 | 43,72 |
| 05/04/2024 04:00 | 43,19 |
| 05/04/2024 05:00 | 42,52 |
| 05/04/2024 06:00 | 42,24 |
| 05/04/2024 07:00 | 41,72 |
| 05/04/2024 08:00 | 41,24 |
| 05/04/2024 09:00 | 40,56 |
| 05/04/2024 10:00 | 39,89 |
| 05/04/2024 11:00 | 39,32 |
| 05/04/2024 12:00 | 38,78 |
| 05/04/2024 13:00 | 37,71 |
| 05/04/2024 14:00 | 37,08 |
| 05/04/2024 15:00 | 36,61 |
| 05/04/2024 16:00 | 36,03 |
| 05/04/2024 17:00 | 35,70 |
| 05/04/2024 18:00 | 35,23 |
| 05/04/2024 19:00 | 34,80 |
| 05/04/2024 20:00 | 34,47 |
| 05/04/2024 21:00 | 34,15 |
| 05/04/2024 22:00 | 33,62 |
| 05/04/2024 23:00 | 33,30 |
| 06/04/2024 00:00 | 33,17 |
| 06/04/2024 01:00 | 33,05 |
| 06/04/2024 02:00 | 33,02 |
| 06/04/2024 03:00 | 32,49 |
| 06/04/2024 04:00 | 32,31 |
| 06/04/2024 05:00 | 32,20 |
| 06/04/2024 06:00 | 32,12 |
| 06/04/2024 07:00 | 31,94 |
| 06/04/2024 08:00 | 31,76 |
| 06/04/2024 09:00 | 31,54 |
| 06/04/2024 10:00 | 31,16 |
| 06/04/2024 11:00 | 30,78 |
| 06/04/2024 12:00 | 30,66 |
| 06/04/2024 13:00 | 29,88 |
| 06/04/2024 14:00 | 29,66 |
| 06/04/2024 15:00 | 29,28 |
| 06/04/2024 16:00 | 29,50 |
| 06/04/2024 17:00 | 29,38 |
| 06/04/2024 18:00 | 29,00 |
| 06/04/2024 19:00 | 28,78 |
| 06/04/2024 20:00 | 28,84 |
| 06/04/2024 21:00 | 28,62 |
| 06/04/2024 22:00 | 28,50 |
| 06/04/2024 23:00 | 28,62 |
| 07/04/2024 00:00 | 28,75 |
| 07/04/2024 01:00 | 28,72 |
| 07/04/2024 02:00 | 28,89 |
| 07/04/2024 03:00 | 28,87 |
| 07/04/2024 04:00 | 28,59 |
| 07/04/2024 05:00 | 28,51 |
| 07/04/2024 06:00 | 28,40 |
| 07/04/2024 07:00 | 28,61 |
| 07/04/2024 08:00 | 28,54 |
| 07/04/2024 09:00 | 28,21 |
| 07/04/2024 10:00 | 28,23 |
| 07/04/2024 11:00 | 28,17 |
| 07/04/2024 12:00 | 28,03 |
| 07/04/2024 13:00 | 28,02 |
| 07/04/2024 14:00 | 27,78 |
| 07/04/2024 15:00 | 27,85 |
| 07/04/2024 16:00 | 27,73 |
| 07/04/2024 17:00 | 27,69 |
| 07/04/2024 18:00 | 27,68 |
| 07/04/2024 19:00 | 27,84 |
| 07/04/2024 20:00 | 27,88 |
| 07/04/2024 21:00 | 27,95 |
| 07/04/2024 22:00 | 27,92 |
| 07/04/2024 23:00 | 28,00 |
| 08/04/2024 00:00 | 28,02 |
| 08/04/2024 01:00 | 28,09 |
| 08/04/2024 02:00 | 28,07 |
| 08/04/2024 03:00 | 28,04 |
| 08/04/2024 04:00 | 27,96 |
| 08/04/2024 05:00 | 27,80 |
| 08/04/2024 06:00 | 27,76 |
| 08/04/2024 07:00 | 27,58 |
| 08/04/2024 08:00 | 27,36 |
| 08/04/2024 09:00 | 27,18 |
| 08/04/2024 10:00 | 26,96 |
| 08/04/2024 11:00 | 26,53 |
| 08/04/2024 12:00 | 26,41 |
| 08/04/2024 13:00 | 26,23 |
| 08/04/2024 14:00 | 26,15 |
| 08/04/2024 15:00 | 25,68 |
| 08/04/2024 16:00 | 25,66 |
| 08/04/2024 17:00 | 25,28 |
| 08/04/2024 18:00 | 25,35 |
| 08/04/2024 19:00 | 25,13 |
| 08/04/2024 20:00 | 25,10 |
| 08/04/2024 21:00 | 25,08 |
| 08/04/2024 22:00 | 24,85 |
| 08/04/2024 23:00 | 24,77 |
| 09/04/2024 00:00 | 24,78 |
| 09/04/2024 01:00 | 24,87 |
| 09/04/2024 02:00 | 24,85 |
| 09/04/2024 03:00 | 24,82 |
| 09/04/2024 04:00 | 24,69 |
| 09/04/2024 05:00 | 24,56 |
| 09/04/2024 06:00 | 24,44 |
| 09/04/2024 07:00 | 24,21 |
| 09/04/2024 08:00 | 23,99 |
| 09/04/2024 09:00 | 23,61 |
| 09/04/2024 10:00 | 23,44 |
| 09/04/2024 11:00 | 23,22 |
| 09/04/2024 12:00 | 23,09 |
| 09/04/2024 13:00 | 23,05 |
| 09/04/2024 14:00 | 22,93 |
| 09/04/2024 15:00 | 22,85 |
| 09/04/2024 16:00 | 22,58 |
| 09/04/2024 17:00 | 22,45 |
| 09/04/2024 18:00 | 22,27 |
| 09/04/2024 19:00 | 22,10 |
| 09/04/2024 20:00 | 21,98 |
| 09/04/2024 21:00 | 22,04 |
| 09/04/2024 22:00 | 22,01 |
| 09/04/2024 23:00 | 22,04 |
| 10/04/2024 00:00 | 22,31 |
| 10/04/2024 01:00 | 22,45 |
| 10/04/2024 02:00 | 22,51 |
| 10/04/2024 03:00 | 22,39 |
| 10/04/2024 04:00 | 22,37 |
| 10/04/2024 05:00 | 22,24 |
| 10/04/2024 06:00 | 22,16 |
| 10/04/2024 07:00 | 21,98 |
| 10/04/2024 08:00 | 21,85 |
| 10/04/2024 09:00 | 21,68 |
| 10/04/2024 10:00 | 21,60 |
| 10/04/2024 11:00 | 21,48 |
| 10/04/2024 12:00 | 21,35 |
| 10/04/2024 13:00 | 21,23 |
| 10/04/2024 14:00 | 20,99 |
| 10/04/2024 15:00 | 20,88 |
| 10/04/2024 16:00 | 20,66 |
| 10/04/2024 17:00 | 20,72 |
| 10/04/2024 18:00 | 20,60 |
| 10/04/2024 19:00 | 20,48 |
| 10/04/2024 20:00 | 20,44 |
| 10/04/2024 21:00 | 20,47 |
| 10/04/2024 22:00 | 20,50 |
| 10/04/2024 23:00 | 20,72 |
| 11/04/2024 00:00 | 20,79 |
| 11/04/2024 01:00 | 20,72 |
| 11/04/2024 02:00 | 20,89 |
| 11/04/2024 03:00 | 20,77 |
| 11/04/2024 04:00 | 20,74 |
| 11/04/2024 05:00 | 20,65 |
| 11/04/2024 06:00 | 20,53 |
| 11/04/2024 07:00 | 20,37 |
| 11/04/2024 08:00 | 20,33 |
| 11/04/2024 09:00 | 20,31 |
| 11/04/2024 10:00 | 20,08 |
| 11/04/2024 11:00 | 20,05 |
| 11/04/2024 12:00 | 20,03 |
| 11/04/2024 13:00 | 20,00 |
| 11/04/2024 14:00 | 19,90 |
| 11/04/2024 15:00 | 19,90 |
| 11/04/2024 16:00 | 19,85 |
| 11/04/2024 17:00 | 19,80 |
| 11/04/2024 18:00 | 19,75 |
| 11/04/2024 19:00 | 19,60 |
| 11/04/2024 20:00 | 19,70 |
| 11/04/2024 21:00 | 19,50 |
| 11/04/2024 22:00 | 19,50 |
| 11/04/2024 23:00 | 19,50 |
| 12/04/2024 00:00 | 19,50 |
| 12/04/2024 01:00 | 19,50 |
| 12/04/2024 02:00 | 19,50 |
| 12/04/2024 03:00 | 19,50 |
| 12/04/2024 04:00 | 19,40 |
| 12/04/2024 05:00 | 19,30 |
| 12/04/2024 06:00 | 19,30 |
| 12/04/2024 07:00 | 19,20 |
| 12/04/2024 08:00 | 19,20 |
| 12/04/2024 09:00 | 19,25 |
| 12/04/2024 10:00 | 19,10 |
| 12/04/2024 11:00 | 19,10 |
| 12/04/2024 12:00 | 19,00 |
| 12/04/2024 13:00 | 18,95 |
| 12/04/2024 14:00 | 18,80 |
| 12/04/2024 15:00 | 18,80 |
| 12/04/2024 16:00 | 18,70 |
| 12/04/2024 17:00 | 18,75 |
| 12/04/2024 18:00 | 18,75 |
| 12/04/2024 19:00 | 18,70 |
| 12/04/2024 20:00 | 18,80 |
| 12/04/2024 21:00 | 18,80 |
| 12/04/2024 22:00 | 18,85 |
| 12/04/2024 23:00 | 18,90 |
| 13/04/2024 00:00 | 19,00 |
| 13/04/2024 01:00 | 19,05 |
| 13/04/2024 02:00 | 19,20 |
| 13/04/2024 03:00 | 19,20 |
| 13/04/2024 04:00 | 19,10 |
| 13/04/2024 05:00 | 19,20 |
| 13/04/2024 06:00 | 19,05 |
| 13/04/2024 07:00 | 19,00 |
| 13/04/2024 08:00 | 19,00 |
| 13/04/2024 09:00 | 19,00 |
| 13/04/2024 10:00 | 19,00 |
| 13/04/2024 11:00 | 19,10 |
| 13/04/2024 12:00 | 18,95 |
| 13/04/2024 13:00 | 18,80 |
| 13/04/2024 14:00 | 18,80 |
| 13/04/2024 15:00 | 18,70 |
| 13/04/2024 16:00 | 18,70 |
| 13/04/2024 17:00 | 18,80 |
| 13/04/2024 18:00 | 18,70 |
| 13/04/2024 19:00 | 18,65 |
| 13/04/2024 20:00 | 18,70 |
| 13/04/2024 21:00 | 18,70 |
| 13/04/2024 22:00 | 18,65 |
| 13/04/2024 23:00 | 18,70 |
| 14/04/2024 00:00 | 18,70 |
| 14/04/2024 01:00 | 18,80 |
| 14/04/2024 02:00 | 18,80 |
| 14/04/2024 03:00 | 18,80 |
| 14/04/2024 04:00 | 18,80 |
| 14/04/2024 05:00 | 18,70 |
| 14/04/2024 06:00 | 18,80 |
| 14/04/2024 07:00 | 18,70 |
| 14/04/2024 08:00 | 18,60 |
| 14/04/2024 09:00 | 18,45 |
| 14/04/2024 10:00 | 18,50 |
| 14/04/2024 11:00 | 18,50 |
| 14/04/2024 12:00 | 18,40 |
| 14/04/2024 13:00 | 18,30 |
| 14/04/2024 14:00 | 18,30 |
| 14/04/2024 15:00 | 18,20 |
| 14/04/2024 16:00 | 18,20 |
| 14/04/2024 17:00 | 18,10 |
| 14/04/2024 18:00 | 18,10 |
| 14/04/2024 19:00 | 18,20 |
| 14/04/2024 20:00 | 18,20 |
| 14/04/2024 21:00 | 18,30 |
| 14/04/2024 22:00 | 18,30 |
| 14/04/2024 23:00 | 18,30 |
| 15/04/2024 00:00 | 18,35 |
| 15/04/2024 01:00 | 18,60 |
| 15/04/2024 02:00 | 18,60 |
| 15/04/2024 03:00 | 18,60 |
| 15/04/2024 04:00 | 18,60 |
| 15/04/2024 05:00 | 18,70 |
| 15/04/2024 06:00 | 18,70 |
| 15/04/2024 07:00 | 18,60 |
| 15/04/2024 08:00 | 18,60 |
| 15/04/2024 09:00 | 18,55 |
| 15/04/2024 10:00 | 18,55 |
| 15/04/2024 11:00 | 18,40 |
| 15/04/2024 12:00 | 18,20 |
| 15/04/2024 13:00 | 18,15 |
| 15/04/2024 14:00 | 18,10 |
| 15/04/2024 15:00 | 18,00 |
| 15/04/2024 16:00 | 18,00 |
| 15/04/2024 17:00 | 18,10 |
| 15/04/2024 18:00 | 17,85 |
| 15/04/2024 19:00 | 17,80 |
| 15/04/2024 20:00 | 17,80 |
| 15/04/2024 21:00 | 17,90 |
| 15/04/2024 22:00 | 17,85 |
| 15/04/2024 23:00 | 17,80 |
| 16/04/2024 00:00 | 17,90 |
| 16/04/2024 01:00 | 17,90 |
| 16/04/2024 02:00 | 18,10 |
| 16/04/2024 03:00 | 18,00 |
| 16/04/2024 04:00 | 18,00 |
| 16/04/2024 05:00 | 18,10 |
| 16/04/2024 06:00 | 18,20 |
| 16/04/2024 07:00 | 18,25 |
| 16/04/2024 08:00 | 18,10 |
| 16/04/2024 09:00 | 18,20 |
| 16/04/2024 10:00 | 18,20 |
| 16/04/2024 11:00 | 18,05 |
| 16/04/2024 12:00 | 18,10 |
| 16/04/2024 13:00 | 17,75 |
| 16/04/2024 14:00 | 17,75 |
| 16/04/2024 15:00 | 17,75 |
| 16/04/2024 16:00 | 17,90 |
| 16/04/2024 17:00 | 18,05 |
| 16/04/2024 18:00 | 18,00 |
| 16/04/2024 19:00 | 18,15 |
| 16/04/2024 20:00 | 18,10 |
| 16/04/2024 21:00 | 18,10 |
| 16/04/2024 22:00 | 18,05 |
| 16/04/2024 23:00 | 17,85 |
| 17/04/2024 00:00 | 18,00 |