| Fecha y hora | SAK (AbS/m) |
|---|
| 16/09/2019 08:00 | 18,85 |
| 16/09/2019 09:00 | 18,80 |
| 16/09/2019 10:00 | 18,90 |
| 16/09/2019 11:00 | 18,90 |
| 16/09/2019 12:00 | 19,00 |
| 16/09/2019 13:00 | 19,05 |
| 16/09/2019 14:00 | 19,15 |
| 16/09/2019 15:00 | 19,10 |
| 16/09/2019 16:00 | 19,30 |
| 16/09/2019 17:00 | 19,45 |
| 16/09/2019 18:00 | 19,65 |
| 16/09/2019 20:00 | 19,80 |
| 16/09/2019 21:00 | 19,70 |
| 16/09/2019 22:00 | 19,85 |
| 16/09/2019 23:00 | 21,10 |
| 17/09/2019 00:00 | 22,90 |
| 17/09/2019 01:00 | 24,20 |
| 17/09/2019 02:00 | 26,35 |
| 17/09/2019 03:00 | 27,20 |
| 17/09/2019 04:00 | 27,30 |
| 17/09/2019 05:00 | 26,80 |
| 17/09/2019 06:00 | 26,15 |
| 17/09/2019 07:00 | 25,60 |
| 17/09/2019 08:00 | 24,45 |
| 17/09/2019 09:00 | 23,25 |
| 17/09/2019 10:00 | 22,65 |
| 17/09/2019 11:00 | 21,80 |
| 17/09/2019 12:00 | 21,35 |
| 17/09/2019 13:00 | 21,20 |
| 17/09/2019 14:00 | 20,55 |
| 17/09/2019 15:00 | 20,25 |
| 17/09/2019 16:00 | 20,00 |
| 17/09/2019 17:00 | 20,00 |
| 17/09/2019 18:00 | 19,80 |
| 17/09/2019 19:00 | 19,80 |
| 17/09/2019 20:00 | 19,75 |
| 17/09/2019 21:00 | 19,60 |
| 17/09/2019 22:00 | 19,40 |
| 17/09/2019 23:00 | 19,30 |
| 18/09/2019 01:00 | 19,20 |
| 18/09/2019 02:00 | 19,00 |
| 18/09/2019 03:00 | 18,80 |
| 18/09/2019 04:00 | 18,65 |
| 18/09/2019 05:00 | 18,50 |
| 18/09/2019 06:00 | 18,50 |
| 18/09/2019 07:00 | 18,50 |
| 18/09/2019 08:00 | 18,55 |
| 18/09/2019 09:00 | 18,50 |
| 18/09/2019 10:00 | 18,50 |
| 18/09/2019 11:00 | 18,35 |
| 18/09/2019 12:00 | 18,75 |
| 18/09/2019 13:00 | 18,85 |
| 18/09/2019 14:00 | 18,90 |
| 18/09/2019 15:00 | 19,05 |
| 18/09/2019 16:00 | 19,10 |
| 18/09/2019 17:00 | 19,05 |
| 18/09/2019 18:00 | 19,05 |
| 18/09/2019 19:00 | 19,00 |
| 18/09/2019 20:00 | 18,80 |
| 18/09/2019 21:00 | 18,70 |
| 18/09/2019 22:00 | 18,40 |
| 18/09/2019 23:00 | 18,45 |
| 19/09/2019 00:00 | 18,40 |
| 19/09/2019 01:00 | 18,35 |
| 19/09/2019 02:00 | 18,20 |
| 19/09/2019 03:00 | 17,85 |
| 19/09/2019 04:00 | 17,60 |
| 19/09/2019 05:00 | 17,10 |
| 19/09/2019 06:00 | 16,90 |
| 19/09/2019 07:00 | 17,30 |
| 19/09/2019 08:00 | 17,45 |
| 19/09/2019 09:00 | 17,20 |
| 19/09/2019 10:00 | 17,25 |
| 19/09/2019 11:00 | 17,35 |
| 19/09/2019 12:00 | 17,60 |
| 19/09/2019 13:00 | 17,75 |
| 19/09/2019 14:00 | 18,30 |
| 19/09/2019 15:00 | 18,40 |
| 19/09/2019 16:00 | 18,70 |
| 19/09/2019 17:00 | 18,80 |
| 19/09/2019 18:00 | 18,85 |
| 19/09/2019 19:00 | 19,05 |
| 19/09/2019 20:00 | 19,25 |
| 19/09/2019 21:00 | 19,25 |
| 19/09/2019 22:00 | 19,20 |
| 19/09/2019 23:00 | 19,25 |
| 20/09/2019 00:00 | 19,20 |
| 20/09/2019 01:00 | 19,35 |
| 20/09/2019 02:00 | 19,15 |
| 20/09/2019 03:00 | 19,10 |
| 20/09/2019 04:00 | 19,00 |
| 20/09/2019 05:00 | 18,90 |
| 20/09/2019 06:00 | 18,80 |
| 20/09/2019 07:00 | 18,70 |
| 20/09/2019 08:00 | 18,60 |
| 20/09/2019 09:00 | 18,40 |
| 20/09/2019 10:00 | 18,30 |
| 20/09/2019 11:00 | 18,10 |
| 20/09/2019 12:00 | 18,00 |
| 20/09/2019 13:00 | 17,95 |
| 20/09/2019 14:00 | 18,00 |
| 20/09/2019 15:00 | 18,05 |
| 20/09/2019 16:00 | 18,00 |
| 20/09/2019 17:00 | 18,00 |
| 20/09/2019 18:00 | 18,00 |
| 20/09/2019 19:00 | 17,80 |
| 20/09/2019 20:00 | 18,15 |
| 20/09/2019 21:00 | 18,10 |
| 20/09/2019 22:00 | 17,70 |
| 20/09/2019 23:00 | 17,50 |
| 21/09/2019 00:00 | 17,50 |
| 21/09/2019 01:00 | 17,35 |
| 21/09/2019 02:00 | 17,35 |
| 21/09/2019 03:00 | 17,30 |
| 21/09/2019 04:00 | 17,20 |
| 21/09/2019 05:00 | 17,15 |
| 21/09/2019 06:00 | 17,10 |
| 21/09/2019 07:00 | 17,25 |
| 21/09/2019 08:00 | 17,05 |
| 21/09/2019 09:00 | 16,70 |
| 21/09/2019 10:00 | 16,60 |
| 21/09/2019 11:00 | 16,50 |
| 21/09/2019 12:00 | 16,45 |
| 21/09/2019 13:00 | 16,50 |
| 21/09/2019 14:00 | 16,45 |
| 21/09/2019 15:00 | 16,50 |
| 21/09/2019 16:00 | 16,50 |
| 21/09/2019 17:00 | 16,60 |
| 21/09/2019 18:00 | 16,50 |
| 21/09/2019 21:00 | 16,45 |
| 21/09/2019 22:00 | 16,10 |
| 21/09/2019 23:00 | 16,20 |
| 22/09/2019 00:00 | 16,20 |
| 22/09/2019 01:00 | 16,30 |
| 22/09/2019 02:00 | 16,20 |
| 22/09/2019 03:00 | 16,10 |
| 22/09/2019 04:00 | 16,05 |
| 22/09/2019 05:00 | 15,95 |
| 22/09/2019 06:00 | 16,00 |
| 22/09/2019 07:00 | 16,25 |
| 22/09/2019 08:00 | 16,30 |
| 22/09/2019 09:00 | 16,20 |
| 22/09/2019 10:00 | 16,10 |
| 22/09/2019 11:00 | 16,05 |
| 22/09/2019 12:00 | 16,10 |
| 22/09/2019 13:00 | 15,90 |
| 22/09/2019 14:00 | 15,90 |
| 22/09/2019 15:00 | 15,95 |
| 22/09/2019 16:00 | 16,10 |
| 22/09/2019 17:00 | 16,10 |
| 22/09/2019 18:00 | 16,10 |
| 22/09/2019 19:00 | 16,20 |
| 22/09/2019 20:00 | 16,45 |
| 22/09/2019 21:00 | 16,35 |
| 22/09/2019 22:00 | 16,15 |
| 22/09/2019 23:00 | 16,00 |
| 23/09/2019 00:00 | 16,00 |
| 23/09/2019 01:00 | 16,10 |
| 23/09/2019 02:00 | 16,10 |
| 23/09/2019 03:00 | 16,10 |
| 23/09/2019 04:00 | 16,10 |
| 23/09/2019 05:00 | 16,15 |
| 23/09/2019 06:00 | 16,25 |
| 23/09/2019 07:00 | 16,40 |
| 23/09/2019 08:00 | 16,80 |
| 23/09/2019 09:00 | 16,60 |
| 23/09/2019 10:00 | 16,50 |
| 23/09/2019 11:00 | 16,60 |
| 23/09/2019 12:00 | 16,75 |
| 23/09/2019 13:00 | 16,80 |
| 23/09/2019 14:00 | 17,00 |
| 23/09/2019 15:00 | 17,20 |
| 23/09/2019 16:00 | 17,20 |
| 23/09/2019 17:00 | 17,30 |
| 23/09/2019 18:00 | 17,50 |
| 23/09/2019 19:00 | 17,65 |
| 23/09/2019 20:00 | 18,00 |
| 23/09/2019 21:00 | 17,80 |
| 23/09/2019 22:00 | 17,50 |
| 23/09/2019 23:00 | 17,40 |
| 24/09/2019 00:00 | 17,50 |
| 24/09/2019 01:00 | 17,55 |
| 24/09/2019 02:00 | 17,55 |
| 24/09/2019 03:00 | 17,60 |
| 24/09/2019 04:00 | 17,55 |
| 24/09/2019 05:00 | 17,50 |
| 24/09/2019 06:00 | 17,70 |
| 24/09/2019 07:00 | 17,75 |
| 24/09/2019 08:00 | 17,90 |
| 24/09/2019 09:00 | 17,80 |
| 24/09/2019 10:00 | 17,75 |
| 24/09/2019 11:00 | 17,55 |
| 24/09/2019 12:00 | 17,85 |
| 24/09/2019 13:00 | 17,85 |
| 24/09/2019 14:00 | 18,00 |
| 24/09/2019 15:00 | 18,25 |
| 24/09/2019 16:00 | 18,15 |
| 24/09/2019 17:00 | 18,30 |
| 24/09/2019 18:00 | 18,40 |
| 24/09/2019 19:00 | 18,50 |
| 24/09/2019 20:00 | 18,45 |
| 24/09/2019 21:00 | 18,50 |
| 24/09/2019 22:00 | 18,00 |
| 24/09/2019 23:00 | 17,70 |
| 25/09/2019 00:00 | 17,80 |
| 25/09/2019 01:00 | 17,70 |
| 25/09/2019 02:00 | 17,70 |
| 25/09/2019 03:00 | 17,45 |
| 25/09/2019 04:00 | 17,55 |
| 25/09/2019 05:00 | 17,75 |
| 25/09/2019 06:00 | 17,85 |
| 25/09/2019 07:00 | 17,80 |
| 25/09/2019 08:00 | 18,10 |
| 25/09/2019 09:00 | 18,00 |
| 25/09/2019 10:00 | 18,00 |
| 25/09/2019 11:00 | 18,30 |
| 25/09/2019 12:00 | 18,10 |
| 25/09/2019 13:00 | 18,20 |
| 25/09/2019 14:00 | 18,05 |
| 25/09/2019 15:00 | 18,00 |
| 25/09/2019 16:00 | 18,05 |
| 25/09/2019 17:00 | 17,90 |
| 25/09/2019 18:00 | 17,90 |
| 25/09/2019 19:00 | 17,95 |
| 25/09/2019 20:00 | 18,20 |
| 25/09/2019 21:00 | 17,80 |
| 25/09/2019 22:00 | 17,45 |
| 25/09/2019 23:00 | 17,40 |
| 26/09/2019 00:00 | 17,40 |
| 26/09/2019 01:00 | 17,30 |
| 26/09/2019 02:00 | 17,30 |
| 26/09/2019 03:00 | 17,30 |
| 26/09/2019 04:00 | 17,20 |
| 26/09/2019 05:00 | 17,15 |
| 26/09/2019 06:00 | 17,30 |
| 26/09/2019 07:00 | 17,75 |
| 26/09/2019 08:00 | 17,90 |
| 26/09/2019 09:00 | 17,85 |
| 26/09/2019 10:00 | 18,00 |
| 26/09/2019 11:00 | 17,95 |
| 26/09/2019 12:00 | 18,10 |
| 26/09/2019 13:00 | 18,40 |
| 26/09/2019 14:00 | 18,45 |
| 26/09/2019 15:00 | 18,55 |
| 26/09/2019 16:00 | 18,75 |
| 26/09/2019 17:00 | 18,85 |
| 26/09/2019 18:00 | 19,15 |
| 26/09/2019 19:00 | 19,35 |
| 26/09/2019 20:00 | 19,70 |
| 26/09/2019 21:00 | 19,30 |
| 26/09/2019 22:00 | 18,90 |
| 26/09/2019 23:00 | 18,80 |
| 27/09/2019 00:00 | 18,90 |
| 27/09/2019 01:00 | 18,90 |
| 27/09/2019 02:00 | 18,75 |
| 27/09/2019 03:00 | 18,60 |
| 27/09/2019 04:00 | 18,70 |
| 27/09/2019 05:00 | 18,70 |
| 27/09/2019 06:00 | 18,60 |
| 27/09/2019 07:00 | 18,95 |
| 27/09/2019 08:00 | 19,10 |
| 27/09/2019 09:00 | 19,00 |
| 27/09/2019 10:00 | 18,65 |
| 27/09/2019 11:00 | 18,70 |
| 27/09/2019 12:00 | 18,70 |
| 27/09/2019 13:00 | 18,80 |
| 27/09/2019 14:00 | 18,80 |
| 27/09/2019 15:00 | 19,00 |
| 27/09/2019 16:00 | 19,05 |
| 27/09/2019 17:00 | 19,05 |
| 27/09/2019 18:00 | 19,55 |
| 27/09/2019 19:00 | 20,45 |
| 27/09/2019 20:00 | 20,10 |
| 27/09/2019 21:00 | 19,40 |
| 27/09/2019 22:00 | 19,00 |
| 27/09/2019 23:00 | 18,80 |
| 28/09/2019 00:00 | 18,60 |
| 28/09/2019 01:00 | 18,70 |
| 28/09/2019 02:00 | 18,50 |
| 28/09/2019 03:00 | 18,40 |
| 28/09/2019 04:00 | 18,30 |
| 28/09/2019 05:00 | 18,45 |
| 28/09/2019 06:00 | 18,65 |
| 28/09/2019 07:00 | 18,90 |
| 28/09/2019 08:00 | 19,10 |
| 28/09/2019 09:00 | 18,80 |
| 28/09/2019 10:00 | 18,75 |
| 28/09/2019 11:00 | 18,40 |
| 28/09/2019 12:00 | 18,20 |
| 28/09/2019 13:00 | 18,20 |
| 28/09/2019 14:00 | 18,20 |
| 28/09/2019 15:00 | 18,15 |
| 28/09/2019 16:00 | 18,20 |
| 28/09/2019 17:00 | 18,30 |
| 28/09/2019 18:00 | 18,50 |
| 28/09/2019 19:00 | 18,75 |
| 28/09/2019 20:00 | 18,80 |
| 28/09/2019 21:00 | 18,20 |
| 28/09/2019 22:00 | 17,60 |
| 28/09/2019 23:00 | 17,60 |
| 29/09/2019 00:00 | 17,60 |
| 29/09/2019 01:00 | 17,55 |
| 29/09/2019 02:00 | 17,50 |
| 29/09/2019 03:00 | 17,40 |
| 29/09/2019 04:00 | 17,40 |
| 29/09/2019 05:00 | 17,40 |
| 29/09/2019 06:00 | 17,40 |
| 29/09/2019 07:00 | 17,75 |
| 29/09/2019 08:00 | 17,65 |
| 29/09/2019 09:00 | 17,50 |
| 29/09/2019 10:00 | 17,20 |
| 29/09/2019 11:00 | 17,10 |
| 29/09/2019 12:00 | 17,20 |
| 29/09/2019 13:00 | 17,20 |
| 29/09/2019 14:00 | 17,30 |
| 29/09/2019 15:00 | 17,30 |
| 29/09/2019 16:00 | 17,30 |
| 29/09/2019 17:00 | 17,20 |
| 29/09/2019 18:00 | 17,30 |
| 29/09/2019 19:00 | 17,50 |
| 29/09/2019 20:00 | 17,55 |
| 29/09/2019 21:00 | 17,00 |
| 29/09/2019 22:00 | 16,60 |
| 29/09/2019 23:00 | 16,20 |
| 30/09/2019 00:00 | 16,10 |
| 30/09/2019 01:00 | 16,00 |
| 30/09/2019 02:00 | 15,85 |
| 30/09/2019 03:00 | 15,70 |
| 30/09/2019 04:00 | 15,50 |
| 30/09/2019 05:00 | 15,50 |
| 30/09/2019 06:00 | 15,50 |
| 30/09/2019 07:00 | 15,90 |
| 30/09/2019 08:00 | 15,70 |
| 30/09/2019 09:00 | 15,50 |
| 30/09/2019 10:00 | 15,45 |
| 30/09/2019 11:00 | 15,35 |
| 30/09/2019 12:00 | 15,40 |
| 30/09/2019 13:00 | 15,75 |
| 30/09/2019 14:00 | 15,60 |
| 30/09/2019 15:00 | 15,70 |
| 30/09/2019 16:00 | 15,60 |
| 30/09/2019 17:00 | 15,65 |
| 30/09/2019 18:00 | 15,80 |
| 30/09/2019 19:00 | 16,05 |
| 30/09/2019 20:00 | 16,30 |
| 30/09/2019 21:00 | 16,00 |
| 30/09/2019 22:00 | 15,60 |
| 30/09/2019 23:00 | 15,30 |
| 01/10/2019 00:00 | 15,30 |
| 01/10/2019 01:00 | 15,35 |
| 01/10/2019 02:00 | 15,25 |
| 01/10/2019 03:00 | 15,20 |
| 01/10/2019 04:00 | 15,20 |
| 01/10/2019 05:00 | 15,40 |
| 01/10/2019 06:00 | 15,50 |
| 01/10/2019 07:00 | 15,80 |
| 01/10/2019 08:00 | 15,90 |
| 01/10/2019 09:00 | 15,80 |
| 01/10/2019 10:00 | 15,75 |
| 01/10/2019 11:00 | 15,70 |
| 01/10/2019 12:00 | 15,70 |
| 01/10/2019 13:00 | 15,70 |
| 01/10/2019 14:00 | 15,75 |
| 01/10/2019 15:00 | 15,85 |
| 01/10/2019 16:00 | 15,80 |
| 01/10/2019 17:00 | 15,80 |
| 01/10/2019 18:00 | 16,00 |
| 01/10/2019 19:00 | 16,15 |
| 01/10/2019 20:00 | 16,35 |
| 01/10/2019 21:00 | 16,05 |
| 01/10/2019 22:00 | 15,60 |
| 01/10/2019 23:00 | 15,55 |
| 02/10/2019 00:00 | 15,60 |
| 02/10/2019 01:00 | 15,60 |
| 02/10/2019 02:00 | 15,50 |
| 02/10/2019 03:00 | 15,50 |
| 02/10/2019 04:00 | 15,40 |
| 02/10/2019 05:00 | 15,40 |
| 02/10/2019 06:00 | 15,50 |
| 02/10/2019 07:00 | 15,65 |
| 02/10/2019 08:00 | 15,95 |
| 02/10/2019 09:00 | 15,75 |
| 02/10/2019 10:00 | 15,60 |
| 02/10/2019 11:00 | 15,40 |
| 02/10/2019 12:00 | 15,50 |
| 02/10/2019 13:00 | 15,50 |
| 02/10/2019 14:00 | 15,40 |
| 02/10/2019 15:00 | 15,60 |
| 02/10/2019 16:00 | 15,60 |
| 02/10/2019 17:00 | 15,80 |
| 02/10/2019 18:00 | 15,80 |
| 02/10/2019 19:00 | 15,95 |
| 02/10/2019 20:00 | 16,05 |
| 02/10/2019 21:00 | 15,75 |
| 02/10/2019 22:00 | 15,35 |
| 02/10/2019 23:00 | 15,20 |
| 03/10/2019 00:00 | 15,20 |
| 03/10/2019 01:00 | 15,30 |
| 03/10/2019 02:00 | 15,15 |
| 03/10/2019 03:00 | 15,15 |
| 03/10/2019 04:00 | 15,20 |
| 03/10/2019 05:00 | 15,35 |
| 03/10/2019 06:00 | 15,40 |
| 03/10/2019 07:00 | 15,70 |
| 03/10/2019 08:00 | 15,80 |
| 03/10/2019 09:00 | 15,60 |
| 03/10/2019 10:00 | 15,50 |
| 03/10/2019 11:00 | 15,50 |
| 03/10/2019 12:00 | 15,30 |
| 03/10/2019 13:00 | 15,35 |
| 03/10/2019 14:00 | 15,40 |
| 03/10/2019 15:00 | 15,60 |
| 03/10/2019 16:00 | 15,45 |
| 03/10/2019 17:00 | 15,35 |
| 03/10/2019 18:00 | 15,25 |
| 03/10/2019 19:00 | 15,20 |
| 03/10/2019 20:00 | 15,30 |
| 03/10/2019 21:00 | 15,20 |
| 03/10/2019 22:00 | 15,05 |
| 03/10/2019 23:00 | 15,05 |
| 04/10/2019 00:00 | 14,95 |
| 04/10/2019 01:00 | 14,90 |
| 04/10/2019 02:00 | 14,70 |
| 04/10/2019 03:00 | 14,80 |
| 04/10/2019 04:00 | 14,85 |
| 04/10/2019 05:00 | 14,90 |
| 04/10/2019 06:00 | 14,95 |
| 04/10/2019 07:00 | 15,00 |
| 04/10/2019 08:00 | 15,10 |
| 04/10/2019 09:00 | 15,00 |
| 04/10/2019 10:00 | 15,15 |
| 04/10/2019 11:00 | 14,95 |
| 04/10/2019 12:00 | 14,85 |
| 04/10/2019 13:00 | 15,00 |
| 04/10/2019 14:00 | 15,00 |
| 04/10/2019 15:00 | 15,05 |
| 04/10/2019 16:00 | 15,20 |
| 04/10/2019 17:00 | 15,25 |
| 04/10/2019 18:00 | 15,35 |
| 04/10/2019 19:00 | 15,55 |
| 04/10/2019 20:00 | 15,65 |
| 04/10/2019 21:00 | 15,30 |
| 04/10/2019 22:00 | 15,05 |
| 04/10/2019 23:00 | 14,90 |
| 05/10/2019 00:00 | 14,85 |
| 05/10/2019 01:00 | 14,85 |
| 05/10/2019 02:00 | 14,85 |
| 05/10/2019 03:00 | 14,90 |
| 05/10/2019 04:00 | 15,00 |
| 05/10/2019 05:00 | 15,10 |
| 05/10/2019 06:00 | 15,30 |
| 05/10/2019 07:00 | 15,45 |
| 05/10/2019 08:00 | 15,50 |
| 05/10/2019 09:00 | 15,45 |
| 05/10/2019 10:00 | 15,50 |
| 05/10/2019 11:00 | 15,60 |
| 05/10/2019 12:00 | 15,55 |
| 05/10/2019 13:00 | 15,70 |
| 05/10/2019 14:00 | 15,60 |
| 05/10/2019 15:00 | 15,65 |
| 05/10/2019 16:00 | 15,60 |
| 05/10/2019 17:00 | 15,70 |
| 05/10/2019 18:00 | 15,75 |
| 05/10/2019 19:00 | 16,00 |
| 05/10/2019 20:00 | 16,00 |
| 05/10/2019 21:00 | 15,50 |
| 05/10/2019 22:00 | 15,05 |
| 05/10/2019 23:00 | 15,00 |
| 06/10/2019 00:00 | 15,00 |
| 06/10/2019 01:00 | 14,95 |
| 06/10/2019 02:00 | 14,80 |
| 06/10/2019 03:00 | 14,85 |
| 06/10/2019 04:00 | 14,80 |
| 06/10/2019 05:00 | 14,80 |
| 06/10/2019 06:00 | 14,80 |
| 06/10/2019 07:00 | 15,05 |
| 06/10/2019 08:00 | 15,20 |
| 06/10/2019 09:00 | 15,25 |
| 06/10/2019 10:00 | 15,60 |
| 06/10/2019 11:00 | 15,85 |
| 06/10/2019 12:00 | 15,80 |
| 06/10/2019 13:00 | 15,90 |
| 06/10/2019 14:00 | 15,70 |
| 06/10/2019 15:00 | 15,50 |
| 06/10/2019 16:00 | 15,30 |
| 06/10/2019 17:00 | 15,30 |
| 06/10/2019 18:00 | 15,40 |
| 06/10/2019 19:00 | 15,90 |
| 06/10/2019 20:00 | 16,10 |
| 06/10/2019 21:00 | 15,75 |
| 06/10/2019 22:00 | 15,40 |
| 06/10/2019 23:00 | 15,15 |
| 07/10/2019 00:00 | 15,10 |
| 07/10/2019 01:00 | 15,10 |
| 07/10/2019 02:00 | 15,20 |
| 07/10/2019 03:00 | 15,00 |
| 07/10/2019 04:00 | 15,05 |
| 07/10/2019 05:00 | 15,20 |
| 07/10/2019 06:00 | 15,25 |
| 07/10/2019 07:00 | 15,35 |
| 07/10/2019 08:00 | 15,60 |
| 07/10/2019 09:00 | 15,50 |
| 07/10/2019 10:00 | 15,50 |
| 07/10/2019 11:00 | 15,45 |
| 07/10/2019 12:00 | 15,55 |
| 07/10/2019 13:00 | 15,60 |
| 07/10/2019 14:00 | 15,60 |
| 07/10/2019 15:00 | 15,60 |
| 07/10/2019 16:00 | 15,60 |
| 07/10/2019 17:00 | 15,55 |
| 07/10/2019 18:00 | 15,60 |
| 07/10/2019 19:00 | 15,80 |
| 07/10/2019 20:00 | 15,90 |
| 07/10/2019 21:00 | 15,55 |
| 07/10/2019 22:00 | 15,30 |
| 07/10/2019 23:00 | 15,10 |
| 08/10/2019 00:00 | 14,85 |
| 08/10/2019 01:00 | 14,90 |
| 08/10/2019 02:00 | 14,65 |
| 08/10/2019 03:00 | 14,60 |
| 08/10/2019 04:00 | 14,50 |
| 08/10/2019 05:00 | 14,60 |
| 08/10/2019 06:00 | 14,50 |
| 08/10/2019 07:00 | 14,70 |
| 08/10/2019 08:00 | 14,95 |
| 08/10/2019 09:00 | 14,80 |
| 08/10/2019 10:00 | 14,85 |
| 08/10/2019 11:00 | 14,90 |
| 08/10/2019 12:00 | 14,90 |
| 08/10/2019 13:00 | 15,15 |
| 08/10/2019 14:00 | 15,20 |
| 08/10/2019 15:00 | 15,30 |
| 08/10/2019 16:00 | 15,35 |
| 08/10/2019 17:00 | 15,45 |
| 08/10/2019 18:00 | 15,60 |
| 08/10/2019 19:00 | 15,60 |
| 08/10/2019 20:00 | 15,80 |
| 08/10/2019 21:00 | 15,25 |
| 08/10/2019 22:00 | 15,00 |
| 08/10/2019 23:00 | 14,75 |
| 09/10/2019 00:00 | 14,75 |
| 09/10/2019 01:00 | 14,80 |
| 09/10/2019 02:00 | 14,70 |
| 09/10/2019 03:00 | 14,60 |
| 09/10/2019 04:00 | 14,60 |
| 09/10/2019 05:00 | 14,60 |
| 09/10/2019 06:00 | 14,75 |
| 09/10/2019 07:00 | 15,05 |
| 09/10/2019 08:00 | 15,15 |
| 09/10/2019 09:00 | 15,05 |
| 09/10/2019 10:00 | 15,30 |
| 09/10/2019 11:00 | 15,10 |
| 09/10/2019 12:00 | 15,25 |
| 09/10/2019 13:00 | 15,35 |
| 09/10/2019 14:00 | 15,30 |
| 09/10/2019 15:00 | 15,30 |
| 09/10/2019 16:00 | 15,20 |
| 09/10/2019 17:00 | 15,25 |
| 09/10/2019 18:00 | 15,30 |
| 09/10/2019 19:00 | 15,60 |
| 09/10/2019 20:00 | 15,65 |
| 09/10/2019 21:00 | 15,25 |
| 09/10/2019 22:00 | 14,90 |
| 09/10/2019 23:00 | 14,70 |
| 10/10/2019 00:00 | 14,50 |
| 10/10/2019 01:00 | 14,50 |
| 10/10/2019 02:00 | 14,40 |
| 10/10/2019 03:00 | 14,40 |
| 10/10/2019 04:00 | 14,40 |
| 10/10/2019 05:00 | 14,40 |
| 10/10/2019 06:00 | 14,30 |
| 10/10/2019 07:00 | 14,20 |
| 10/10/2019 08:00 | 14,70 |
| 10/10/2019 09:00 | 14,80 |
| 10/10/2019 10:00 | 14,95 |
| 10/10/2019 11:00 | 15,00 |
| 10/10/2019 12:00 | 15,00 |
| 10/10/2019 13:00 | 15,30 |
| 10/10/2019 14:00 | 15,50 |
| 10/10/2019 15:00 | 15,50 |
| 10/10/2019 16:00 | 15,35 |
| 10/10/2019 17:00 | 15,30 |
| 10/10/2019 18:00 | 15,40 |
| 10/10/2019 19:00 | 15,55 |
| 10/10/2019 20:00 | 15,70 |
| 10/10/2019 21:00 | 15,20 |
| 10/10/2019 22:00 | 14,85 |
| 10/10/2019 23:00 | 14,60 |
| 11/10/2019 00:00 | 14,50 |
| 11/10/2019 01:00 | 14,40 |
| 11/10/2019 02:00 | 14,40 |
| 11/10/2019 03:00 | 14,30 |
| 11/10/2019 04:00 | 14,25 |
| 11/10/2019 05:00 | 14,20 |
| 11/10/2019 06:00 | 14,20 |
| 11/10/2019 07:00 | 14,30 |
| 11/10/2019 08:00 | 14,50 |
| 11/10/2019 09:00 | 14,50 |
| 11/10/2019 10:00 | 14,40 |
| 11/10/2019 11:00 | 14,45 |
| 11/10/2019 12:00 | 14,60 |
| 11/10/2019 13:00 | 14,70 |
| 11/10/2019 14:00 | 14,95 |
| 11/10/2019 15:00 | 15,10 |
| 11/10/2019 16:00 | 15,10 |
| 11/10/2019 17:00 | 15,20 |
| 11/10/2019 18:00 | 15,20 |
| 11/10/2019 19:00 | 15,25 |
| 11/10/2019 20:00 | 15,25 |
| 11/10/2019 21:00 | 15,05 |
| 11/10/2019 22:00 | 14,90 |
| 11/10/2019 23:00 | 14,70 |
| 12/10/2019 00:00 | 14,65 |
| 12/10/2019 01:00 | 14,65 |
| 12/10/2019 02:00 | 14,60 |
| 12/10/2019 03:00 | 14,70 |
| 12/10/2019 04:00 | 14,70 |
| 12/10/2019 05:00 | 14,70 |
| 12/10/2019 06:00 | 14,70 |
| 12/10/2019 07:00 | 14,70 |
| 12/10/2019 08:00 | 15,20 |
| 12/10/2019 09:00 | 14,70 |
| 12/10/2019 10:00 | 14,75 |
| 12/10/2019 11:00 | 14,95 |
| 12/10/2019 12:00 | 15,00 |
| 12/10/2019 13:00 | 15,10 |
| 12/10/2019 14:00 | 15,05 |
| 12/10/2019 15:00 | 15,15 |
| 12/10/2019 16:00 | 15,20 |
| 12/10/2019 17:00 | 15,30 |
| 12/10/2019 18:00 | 15,40 |
| 12/10/2019 19:00 | 15,50 |
| 12/10/2019 20:00 | 15,45 |
| 12/10/2019 21:00 | 15,10 |
| 12/10/2019 22:00 | 14,80 |
| 12/10/2019 23:00 | 14,75 |
| 13/10/2019 00:00 | 14,35 |
| 13/10/2019 01:00 | 14,20 |
| 13/10/2019 02:00 | 14,20 |
| 13/10/2019 03:00 | 14,20 |
| 13/10/2019 04:00 | 14,10 |
| 13/10/2019 05:00 | 14,05 |
| 13/10/2019 06:00 | 14,10 |
| 13/10/2019 07:00 | 14,30 |
| 13/10/2019 08:00 | 14,45 |
| 13/10/2019 09:00 | 14,60 |
| 13/10/2019 10:00 | 14,80 |
| 13/10/2019 11:00 | 14,75 |
| 13/10/2019 12:00 | 14,85 |
| 13/10/2019 13:00 | 15,00 |
| 13/10/2019 14:00 | 15,25 |
| 13/10/2019 15:00 | 15,40 |
| 13/10/2019 16:00 | 15,40 |
| 13/10/2019 17:00 | 15,35 |
| 13/10/2019 18:00 | 15,60 |
| 13/10/2019 19:00 | 15,85 |
| 13/10/2019 20:00 | 15,85 |
| 13/10/2019 21:00 | 15,45 |
| 13/10/2019 22:00 | 15,50 |
| 13/10/2019 23:00 | 15,90 |
| 14/10/2019 00:00 | 15,50 |
| 14/10/2019 01:00 | 15,10 |
| 14/10/2019 02:00 | 14,95 |
| 14/10/2019 03:00 | 14,90 |
| 14/10/2019 04:00 | 14,80 |
| 14/10/2019 05:00 | 14,80 |
| 14/10/2019 06:00 | 14,80 |
| 14/10/2019 07:00 | 14,80 |
| 14/10/2019 08:00 | 15,00 |
| 14/10/2019 09:00 | 15,00 |
| 14/10/2019 10:00 | 15,00 |
| 14/10/2019 11:00 | 15,05 |
| 14/10/2019 12:00 | 15,25 |
| 14/10/2019 13:00 | 15,30 |
| 14/10/2019 14:00 | 15,45 |
| 14/10/2019 15:00 | 15,65 |
| 14/10/2019 16:00 | 15,70 |
| 14/10/2019 17:00 | 15,80 |
| 14/10/2019 18:00 | 16,00 |
| 14/10/2019 19:00 | 16,30 |
| 14/10/2019 20:00 | 16,00 |
| 14/10/2019 21:00 | 15,65 |
| 14/10/2019 22:00 | 15,35 |
| 14/10/2019 23:00 | 15,10 |
| 15/10/2019 00:00 | 15,00 |
| 15/10/2019 01:00 | 15,10 |
| 15/10/2019 02:00 | 14,90 |
| 15/10/2019 03:00 | 14,70 |
| 15/10/2019 04:00 | 14,70 |
| 15/10/2019 05:00 | 14,70 |
| 15/10/2019 06:00 | 14,80 |
| 15/10/2019 07:00 | 14,90 |
| 15/10/2019 08:00 | 14,95 |
| 15/10/2019 09:00 | 15,10 |
| 15/10/2019 10:00 | 15,05 |
| 15/10/2019 11:00 | 15,20 |
| 15/10/2019 12:00 | 15,35 |
| 15/10/2019 13:00 | 15,40 |
| 15/10/2019 14:00 | 15,50 |
| 15/10/2019 15:00 | 15,60 |
| 15/10/2019 16:00 | 15,60 |
| 15/10/2019 17:00 | 15,65 |
| 15/10/2019 18:00 | 15,70 |
| 15/10/2019 19:00 | 15,75 |
| 15/10/2019 20:00 | 15,80 |
| 15/10/2019 21:00 | 15,50 |
| 15/10/2019 22:00 | 15,30 |
| 15/10/2019 23:00 | 15,00 |
| 16/10/2019 00:00 | 14,95 |
| 16/10/2019 01:00 | 14,90 |
| 16/10/2019 02:00 | 14,80 |
| 16/10/2019 03:00 | 14,80 |
| 16/10/2019 04:00 | 14,80 |
| 16/10/2019 05:00 | 14,70 |
| 16/10/2019 06:00 | 14,70 |
| 16/10/2019 07:00 | 14,80 |
| 16/10/2019 08:00 | 14,85 |
| 16/10/2019 09:00 | 15,00 |
| 16/10/2019 10:00 | 14,90 |
| 16/10/2019 11:00 | 14,90 |
| 16/10/2019 12:00 | 14,90 |
| 16/10/2019 13:00 | 14,95 |
| 16/10/2019 14:00 | 15,00 |
| 16/10/2019 15:00 | 15,00 |
| 16/10/2019 16:00 | 15,00 |
| 16/10/2019 17:00 | 15,20 |
| 16/10/2019 18:00 | 15,30 |
| 16/10/2019 19:00 | 15,30 |
| 16/10/2019 20:00 | 15,30 |
| 16/10/2019 21:00 | 14,90 |
| 16/10/2019 22:00 | 14,50 |
| 16/10/2019 23:00 | 14,35 |
| 17/10/2019 00:00 | 14,00 |
| 17/10/2019 01:00 | 14,00 |
| 17/10/2019 02:00 | 14,00 |
| 17/10/2019 03:00 | 13,80 |
| 17/10/2019 04:00 | 13,75 |
| 17/10/2019 05:00 | 13,70 |
| 17/10/2019 06:00 | 13,80 |
| 17/10/2019 07:00 | 13,80 |
| 17/10/2019 08:00 | 13,80 |
| 17/10/2019 09:00 | 13,70 |
| 17/10/2019 10:00 | 13,80 |
| 17/10/2019 11:00 | 13,90 |
| 17/10/2019 12:00 | 13,90 |
| 17/10/2019 13:00 | 14,15 |
| 17/10/2019 14:00 | 14,15 |
| 17/10/2019 15:00 | 14,25 |
| 17/10/2019 16:00 | 14,40 |
| 17/10/2019 17:00 | 14,50 |
| 17/10/2019 18:00 | 14,50 |
| 17/10/2019 19:00 | 14,65 |
| 17/10/2019 20:00 | 14,60 |
| 17/10/2019 21:00 | 14,30 |
| 17/10/2019 22:00 | 14,15 |
| 17/10/2019 23:00 | 13,90 |
| 18/10/2019 00:00 | 13,80 |
| 18/10/2019 01:00 | 13,85 |
| 18/10/2019 02:00 | 13,90 |
| 18/10/2019 03:00 | 13,70 |
| 18/10/2019 04:00 | 13,90 |
| 18/10/2019 05:00 | 13,80 |
| 18/10/2019 06:00 | 13,80 |
| 18/10/2019 07:00 | 13,85 |
| 18/10/2019 08:00 | 14,10 |
| 18/10/2019 09:00 | 14,00 |
| 18/10/2019 10:00 | 13,90 |
| 18/10/2019 11:00 | 13,90 |
| 18/10/2019 12:00 | 13,90 |
| 18/10/2019 13:00 | 14,15 |
| 18/10/2019 14:00 | 14,20 |
| 18/10/2019 15:00 | 14,35 |
| 18/10/2019 16:00 | 14,40 |
| 18/10/2019 17:00 | 14,50 |
| 18/10/2019 18:00 | 14,50 |
| 18/10/2019 19:00 | 14,90 |
| 18/10/2019 20:00 | 14,75 |
| 18/10/2019 21:00 | 14,40 |
| 18/10/2019 22:00 | 14,20 |
| 18/10/2019 23:00 | 14,05 |
| 19/10/2019 00:00 | 13,95 |
| 19/10/2019 01:00 | 14,05 |
| 19/10/2019 02:00 | 13,85 |
| 19/10/2019 03:00 | 13,80 |
| 19/10/2019 04:00 | 13,90 |
| 19/10/2019 05:00 | 14,00 |
| 19/10/2019 06:00 | 14,10 |
| 19/10/2019 07:00 | 14,10 |
| 19/10/2019 08:00 | 14,30 |
| 19/10/2019 09:00 | 14,30 |
| 19/10/2019 10:00 | 14,40 |
| 19/10/2019 11:00 | 14,20 |
| 19/10/2019 12:00 | 14,10 |
| 19/10/2019 13:00 | 14,35 |
| 19/10/2019 14:00 | 14,20 |
| 19/10/2019 15:00 | 14,35 |
| 19/10/2019 16:00 | 14,30 |
| 19/10/2019 17:00 | 14,50 |
| 19/10/2019 18:00 | 14,30 |
| 19/10/2019 19:00 | 14,55 |
| 19/10/2019 20:00 | 14,45 |
| 19/10/2019 21:00 | 14,10 |
| 19/10/2019 22:00 | 13,80 |
| 19/10/2019 23:00 | 13,70 |
| 20/10/2019 00:00 | 13,55 |
| 20/10/2019 01:00 | 13,55 |
| 20/10/2019 02:00 | 13,45 |
| 20/10/2019 03:00 | 13,40 |
| 20/10/2019 04:00 | 13,35 |
| 20/10/2019 05:00 | 13,50 |
| 20/10/2019 06:00 | 13,50 |
| 20/10/2019 07:00 | 13,65 |
| 20/10/2019 08:00 | 13,80 |
| 20/10/2019 09:00 | 13,90 |
| 20/10/2019 10:00 | 13,60 |
| 20/10/2019 11:00 | 13,60 |
| 20/10/2019 12:00 | 13,60 |
| 20/10/2019 13:00 | 13,80 |
| 20/10/2019 14:00 | 13,90 |
| 20/10/2019 15:00 | 13,85 |
| 20/10/2019 16:00 | 13,90 |
| 20/10/2019 17:00 | 14,00 |
| 20/10/2019 18:00 | 14,00 |
| 20/10/2019 19:00 | 14,20 |
| 20/10/2019 20:00 | 13,80 |
| 20/10/2019 21:00 | 13,60 |
| 20/10/2019 22:00 | 13,35 |
| 20/10/2019 23:00 | 13,20 |
| 21/10/2019 00:00 | 13,10 |
| 21/10/2019 01:00 | 13,00 |
| 21/10/2019 02:00 | 12,90 |
| 21/10/2019 03:00 | 12,90 |
| 21/10/2019 04:00 | 12,80 |
| 21/10/2019 05:00 | 12,80 |
| 21/10/2019 06:00 | 12,85 |
| 21/10/2019 07:00 | 12,95 |
| 21/10/2019 08:00 | 13,00 |
| 21/10/2019 09:00 | 13,00 |
| 21/10/2019 10:00 | 13,00 |
| 21/10/2019 11:00 | 13,00 |
| 21/10/2019 12:00 | 13,00 |
| 21/10/2019 13:00 | 13,10 |
| 21/10/2019 14:00 | 13,15 |
| 21/10/2019 15:00 | 13,10 |
| 21/10/2019 16:00 | 13,10 |
| 21/10/2019 17:00 | 13,10 |
| 21/10/2019 18:00 | 13,10 |
| 21/10/2019 19:00 | 13,05 |
| 21/10/2019 20:00 | 13,00 |
| 21/10/2019 21:00 | 12,70 |
| 21/10/2019 22:00 | 12,50 |
| 21/10/2019 23:00 | 12,45 |
| 22/10/2019 00:00 | 12,25 |
| 22/10/2019 01:00 | 12,10 |
| 22/10/2019 02:00 | 12,15 |
| 22/10/2019 03:00 | 11,95 |
| 22/10/2019 04:00 | 12,00 |
| 22/10/2019 05:00 | 12,00 |
| 22/10/2019 06:00 | 12,10 |
| 22/10/2019 07:00 | 12,10 |
| 22/10/2019 08:00 | 12,25 |
| 22/10/2019 09:00 | 12,20 |
| 22/10/2019 10:00 | 12,20 |
| 22/10/2019 11:00 | 12,15 |
| 22/10/2019 12:00 | 12,10 |
| 22/10/2019 13:00 | 12,15 |
| 22/10/2019 14:00 | 12,10 |
| 22/10/2019 15:00 | 12,25 |
| 22/10/2019 16:00 | 12,25 |
| 22/10/2019 17:00 | 12,25 |
| 22/10/2019 18:00 | 12,20 |
| 22/10/2019 19:00 | 12,30 |
| 22/10/2019 20:00 | 12,10 |
| 22/10/2019 21:00 | 11,85 |
| 22/10/2019 22:00 | 11,75 |
| 22/10/2019 23:00 | 11,60 |
| 23/10/2019 00:00 | 11,60 |
| 23/10/2019 01:00 | 11,60 |
| 23/10/2019 02:00 | 11,60 |
| 23/10/2019 03:00 | 11,60 |
| 23/10/2019 04:00 | 11,60 |
| 23/10/2019 05:00 | 11,65 |
| 23/10/2019 06:00 | 11,70 |
| 23/10/2019 07:00 | 11,80 |
| 23/10/2019 08:00 | 11,80 |
| 23/10/2019 09:00 | 11,80 |
| 23/10/2019 10:00 | 11,90 |
| 23/10/2019 11:00 | 11,95 |
| 23/10/2019 12:00 | 12,00 |
| 23/10/2019 13:00 | 12,20 |
| 23/10/2019 14:00 | 12,25 |
| 23/10/2019 15:00 | 12,40 |
| 23/10/2019 16:00 | 12,50 |
| 23/10/2019 17:00 | 12,60 |
| 23/10/2019 18:00 | 12,60 |
| 23/10/2019 19:00 | 12,80 |
| 23/10/2019 20:00 | 12,55 |
| 23/10/2019 21:00 | 12,50 |
| 23/10/2019 22:00 | 12,20 |
| 23/10/2019 23:00 | 12,25 |
| 24/10/2019 00:00 | 12,20 |
| 24/10/2019 01:00 | 12,25 |
| 24/10/2019 02:00 | 12,20 |
| 24/10/2019 03:00 | 12,15 |
| 24/10/2019 04:00 | 12,20 |
| 24/10/2019 05:00 | 12,25 |
| 24/10/2019 06:00 | 12,30 |
| 24/10/2019 07:00 | 12,40 |
| 24/10/2019 08:00 | 12,50 |
| 24/10/2019 09:00 | 12,80 |
| 24/10/2019 10:00 | 12,40 |
| 24/10/2019 11:00 | 12,35 |
| 24/10/2019 12:00 | 12,30 |
| 24/10/2019 13:00 | 12,60 |
| 24/10/2019 14:00 | 12,50 |
| 24/10/2019 15:00 | 12,40 |
| 24/10/2019 16:00 | 12,40 |
| 24/10/2019 17:00 | 12,45 |
| 24/10/2019 18:00 | 12,45 |
| 24/10/2019 19:00 | 12,40 |
| 24/10/2019 20:00 | 12,40 |
| 24/10/2019 21:00 | 12,10 |
| 24/10/2019 22:00 | 12,10 |
| 24/10/2019 23:00 | 12,00 |
| 25/10/2019 00:00 | 11,90 |
| 25/10/2019 01:00 | 11,90 |
| 25/10/2019 02:00 | 11,80 |
| 25/10/2019 03:00 | 11,90 |
| 25/10/2019 04:00 | 11,95 |
| 25/10/2019 05:00 | 12,10 |
| 25/10/2019 06:00 | 12,10 |
| 25/10/2019 07:00 | 12,20 |
| 25/10/2019 08:00 | 12,25 |
| 25/10/2019 09:00 | 12,10 |
| 25/10/2019 10:00 | 12,10 |
| 25/10/2019 11:00 | 12,10 |
| 25/10/2019 12:00 | 12,05 |
| 25/10/2019 13:00 | 12,20 |
| 25/10/2019 14:00 | 12,20 |
| 25/10/2019 15:00 | 12,35 |
| 25/10/2019 16:00 | 12,35 |
| 25/10/2019 17:00 | 12,40 |
| 25/10/2019 18:00 | 12,50 |
| 25/10/2019 19:00 | 12,75 |
| 25/10/2019 20:00 | 12,75 |
| 25/10/2019 21:00 | 12,55 |
| 25/10/2019 22:00 | 12,20 |
| 25/10/2019 23:00 | 12,25 |
| 26/10/2019 00:00 | 12,20 |
| 26/10/2019 01:00 | 12,20 |
| 26/10/2019 02:00 | 12,20 |
| 26/10/2019 03:00 | 12,20 |
| 26/10/2019 04:00 | 12,25 |
| 26/10/2019 05:00 | 12,20 |
| 26/10/2019 06:00 | 12,20 |
| 26/10/2019 07:00 | 12,35 |
| 26/10/2019 08:00 | 12,30 |
| 26/10/2019 09:00 | 12,20 |
| 26/10/2019 10:00 | 12,10 |
| 26/10/2019 11:00 | 11,90 |
| 26/10/2019 12:00 | 11,80 |
| 26/10/2019 13:00 | 11,85 |
| 26/10/2019 14:00 | 11,85 |
| 26/10/2019 15:00 | 11,75 |
| 26/10/2019 16:00 | 11,80 |
| 26/10/2019 17:00 | 11,70 |
| 26/10/2019 18:00 | 11,80 |
| 26/10/2019 19:00 | 11,95 |
| 26/10/2019 20:00 | 11,90 |
| 26/10/2019 21:00 | 11,75 |
| 26/10/2019 22:00 | 11,50 |
| 26/10/2019 23:00 | 11,50 |
| 27/10/2019 00:00 | 11,40 |
| 27/10/2019 01:00 | 11,40 |
| 27/10/2019 02:00 | 11,50 |
| 27/10/2019 02:00 | 11,30 |
| 27/10/2019 03:00 | 11,35 |
| 27/10/2019 04:00 | 11,30 |
| 27/10/2019 05:00 | 11,40 |
| 27/10/2019 06:00 | 11,45 |
| 27/10/2019 07:00 | 11,50 |
| 27/10/2019 08:00 | 11,45 |
| 27/10/2019 09:00 | 11,30 |
| 27/10/2019 10:00 | 11,30 |
| 27/10/2019 11:00 | 11,35 |
| 27/10/2019 12:00 | 11,45 |
| 27/10/2019 13:00 | 11,40 |
| 27/10/2019 14:00 | 11,40 |
| 27/10/2019 15:00 | 11,30 |
| 27/10/2019 16:00 | 11,30 |
| 27/10/2019 17:00 | 11,40 |
| 27/10/2019 18:00 | 11,55 |
| 27/10/2019 19:00 | 11,50 |
| 27/10/2019 20:00 | 11,25 |
| 27/10/2019 21:00 | 11,20 |
| 27/10/2019 22:00 | 11,20 |
| 27/10/2019 23:00 | 11,20 |
| 28/10/2019 00:00 | 11,30 |
| 28/10/2019 01:00 | 11,30 |
| 28/10/2019 02:00 | 11,30 |
| 28/10/2019 03:00 | 11,40 |
| 28/10/2019 04:00 | 11,45 |
| 28/10/2019 05:00 | 11,50 |
| 28/10/2019 06:00 | 11,65 |
| 28/10/2019 07:00 | 11,70 |
| 28/10/2019 08:00 | 11,60 |
| 28/10/2019 09:00 | 11,45 |
| 28/10/2019 10:00 | 11,45 |
| 28/10/2019 11:00 | 11,45 |
| 28/10/2019 12:00 | 11,50 |
| 28/10/2019 13:00 | 11,55 |
| 28/10/2019 14:00 | 11,60 |
| 28/10/2019 15:00 | 11,60 |
| 28/10/2019 16:00 | 11,60 |
| 28/10/2019 17:00 | 11,60 |
| 28/10/2019 18:00 | 11,75 |
| 28/10/2019 19:00 | 11,65 |
| 28/10/2019 20:00 | 11,60 |
| 28/10/2019 21:00 | 11,50 |
| 28/10/2019 22:00 | 11,55 |
| 28/10/2019 23:00 | 11,50 |
| 29/10/2019 00:00 | 11,55 |
| 29/10/2019 01:00 | 11,50 |
| 29/10/2019 02:00 | 11,60 |
| 29/10/2019 03:00 | 11,60 |
| 29/10/2019 04:00 | 11,60 |
| 29/10/2019 05:00 | 11,60 |
| 29/10/2019 06:00 | 11,70 |
| 29/10/2019 07:00 | 11,80 |
| 29/10/2019 08:00 | 11,60 |
| 29/10/2019 09:00 | 11,50 |
| 29/10/2019 10:00 | 11,50 |
| 29/10/2019 11:00 | 11,40 |
| 29/10/2019 12:00 | 11,50 |
| 29/10/2019 13:00 | 11,40 |
| 29/10/2019 14:00 | 11,40 |
| 29/10/2019 15:00 | 11,45 |
| 29/10/2019 16:00 | 11,50 |
| 29/10/2019 17:00 | 11,55 |
| 29/10/2019 18:00 | 11,75 |
| 29/10/2019 19:00 | 11,70 |
| 29/10/2019 20:00 | 11,65 |
| 29/10/2019 21:00 | 11,50 |
| 29/10/2019 22:00 | 11,50 |
| 29/10/2019 23:00 | 11,50 |
| 30/10/2019 00:00 | 11,50 |
| 30/10/2019 01:00 | 11,45 |
| 30/10/2019 02:00 | 11,40 |
| 30/10/2019 03:00 | 11,50 |
| 30/10/2019 04:00 | 11,50 |
| 30/10/2019 05:00 | 11,65 |
| 30/10/2019 06:00 | 11,70 |
| 30/10/2019 07:00 | 11,70 |
| 30/10/2019 08:00 | 11,80 |
| 30/10/2019 09:00 | 11,70 |
| 30/10/2019 10:00 | 11,40 |
| 30/10/2019 11:00 | 11,50 |
| 30/10/2019 12:00 | 11,55 |
| 30/10/2019 13:00 | 11,55 |
| 30/10/2019 14:00 | 11,60 |
| 30/10/2019 15:00 | 11,60 |
| 30/10/2019 16:00 | 11,60 |
| 30/10/2019 17:00 | 11,60 |
| 30/10/2019 18:00 | 11,75 |
| 30/10/2019 19:00 | 11,65 |
| 30/10/2019 20:00 | 11,50 |
| 30/10/2019 21:00 | 11,40 |
| 30/10/2019 22:00 | 11,40 |
| 30/10/2019 23:00 | 11,30 |
| 31/10/2019 00:00 | 11,40 |
| 31/10/2019 01:00 | 11,45 |
| 31/10/2019 02:00 | 11,40 |
| 31/10/2019 03:00 | 11,40 |
| 31/10/2019 04:00 | 11,50 |
| 31/10/2019 05:00 | 11,50 |
| 31/10/2019 06:00 | 11,65 |
| 31/10/2019 07:00 | 11,60 |
| 31/10/2019 08:00 | 11,45 |
| 31/10/2019 09:00 | 11,40 |
| 31/10/2019 10:00 | 11,40 |
| 31/10/2019 11:00 | 11,40 |
| 31/10/2019 12:00 | 11,40 |
| 31/10/2019 13:00 | 11,35 |
| 31/10/2019 14:00 | 11,40 |
| 31/10/2019 15:00 | 11,45 |
| 31/10/2019 16:00 | 11,40 |
| 31/10/2019 17:00 | 11,40 |
| 31/10/2019 18:00 | 11,55 |
| 31/10/2019 19:00 | 11,45 |
| 31/10/2019 20:00 | 11,50 |
| 31/10/2019 21:00 | 11,40 |
| 31/10/2019 22:00 | 11,25 |
| 31/10/2019 23:00 | 11,30 |
| 01/11/2019 00:00 | 11,35 |
| 01/11/2019 01:00 | 11,45 |
| 01/11/2019 02:00 | 11,35 |
| 01/11/2019 03:00 | 11,50 |
| 01/11/2019 04:00 | 11,50 |
| 01/11/2019 05:00 | 11,55 |
| 01/11/2019 06:00 | 11,65 |
| 01/11/2019 07:00 | 11,60 |
| 01/11/2019 08:00 | 11,45 |
| 01/11/2019 09:00 | 11,35 |
| 01/11/2019 10:00 | 11,30 |
| 01/11/2019 11:00 | 11,30 |
| 01/11/2019 12:00 | 11,30 |
| 01/11/2019 13:00 | 11,35 |
| 01/11/2019 14:00 | 11,40 |
| 01/11/2019 15:00 | 11,35 |
| 01/11/2019 16:00 | 11,30 |
| 01/11/2019 17:00 | 11,20 |
| 01/11/2019 18:00 | 11,55 |
| 01/11/2019 19:00 | 11,45 |
| 01/11/2019 20:00 | 11,20 |
| 01/11/2019 21:00 | 11,25 |
| 01/11/2019 22:00 | 11,20 |
| 01/11/2019 23:00 | 11,10 |
| 02/11/2019 00:00 | 11,20 |
| 02/11/2019 01:00 | 11,15 |
| 02/11/2019 02:00 | 11,20 |
| 02/11/2019 03:00 | 11,30 |
| 02/11/2019 04:00 | 11,30 |
| 02/11/2019 05:00 | 11,30 |
| 02/11/2019 06:00 | 11,40 |
| 02/11/2019 07:00 | 11,50 |
| 02/11/2019 08:00 | 11,45 |
| 02/11/2019 09:00 | 11,30 |
| 02/11/2019 10:00 | 11,30 |
| 02/11/2019 11:00 | 11,25 |
| 02/11/2019 12:00 | 11,25 |
| 02/11/2019 13:00 | 11,10 |
| 02/11/2019 14:00 | 11,10 |
| 02/11/2019 15:00 | 11,10 |
| 02/11/2019 16:00 | 11,10 |
| 02/11/2019 17:00 | 11,15 |
| 02/11/2019 18:00 | 11,30 |
| 02/11/2019 19:00 | 11,20 |
| 02/11/2019 20:00 | 11,05 |
| 02/11/2019 21:00 | 11,00 |
| 02/11/2019 22:00 | 11,05 |
| 02/11/2019 23:00 | 11,00 |
| 03/11/2019 00:00 | 11,10 |
| 03/11/2019 01:00 | 11,10 |
| 03/11/2019 02:00 | 11,05 |
| 03/11/2019 03:00 | 11,00 |
| 03/11/2019 04:00 | 11,10 |
| 03/11/2019 05:00 | 11,10 |
| 03/11/2019 06:00 | 11,20 |
| 03/11/2019 07:00 | 11,25 |
| 03/11/2019 08:00 | 11,15 |
| 03/11/2019 09:00 | 11,05 |
| 03/11/2019 10:00 | 11,00 |
| 03/11/2019 11:00 | 11,05 |
| 03/11/2019 12:00 | 11,10 |
| 03/11/2019 13:00 | 11,10 |
| 03/11/2019 14:00 | 11,10 |
| 03/11/2019 15:00 | 11,05 |
| 03/11/2019 16:00 | 11,10 |
| 03/11/2019 17:00 | 11,10 |
| 03/11/2019 18:00 | 11,20 |
| 03/11/2019 19:00 | 11,10 |
| 03/11/2019 20:00 | 10,95 |
| 03/11/2019 21:00 | 11,00 |
| 03/11/2019 22:00 | 11,00 |
| 03/11/2019 23:00 | 11,00 |
| 04/11/2019 00:00 | 10,95 |
| 04/11/2019 01:00 | 10,90 |
| 04/11/2019 02:00 | 10,90 |
| 04/11/2019 03:00 | 10,95 |
| 04/11/2019 04:00 | 10,95 |
| 04/11/2019 05:00 | 10,90 |
| 04/11/2019 06:00 | 11,00 |
| 04/11/2019 07:00 | 11,05 |
| 04/11/2019 08:00 | 11,00 |
| 04/11/2019 09:00 | 10,90 |
| 04/11/2019 10:00 | 10,80 |
| 04/11/2019 11:00 | 10,90 |
| 04/11/2019 12:00 | 11,00 |
| 04/11/2019 13:00 | 11,00 |
| 04/11/2019 14:00 | 10,85 |
| 04/11/2019 15:00 | 10,90 |
| 04/11/2019 16:00 | 10,80 |
| 04/11/2019 17:00 | 10,90 |
| 04/11/2019 18:00 | 11,25 |
| 04/11/2019 19:00 | 11,10 |
| 04/11/2019 20:00 | 10,90 |
| 04/11/2019 21:00 | 10,90 |
| 04/11/2019 22:00 | 10,90 |
| 04/11/2019 23:00 | 10,95 |
| 05/11/2019 00:00 | 10,90 |
| 05/11/2019 01:00 | 11,00 |
| 05/11/2019 02:00 | 11,00 |
| 05/11/2019 03:00 | 11,00 |
| 05/11/2019 04:00 | 11,10 |
| 05/11/2019 05:00 | 11,10 |
| 05/11/2019 06:00 | 11,10 |
| 05/11/2019 07:00 | 11,10 |
| 05/11/2019 08:00 | 11,15 |
| 05/11/2019 09:00 | 11,00 |
| 05/11/2019 10:00 | 11,00 |
| 05/11/2019 11:00 | 11,00 |
| 05/11/2019 12:00 | 11,00 |
| 05/11/2019 13:00 | 11,05 |
| 05/11/2019 14:00 | 11,10 |
| 05/11/2019 15:00 | 11,10 |
| 05/11/2019 16:00 | 11,00 |
| 05/11/2019 17:00 | 11,05 |
| 05/11/2019 18:00 | 11,15 |
| 05/11/2019 19:00 | 11,10 |
| 05/11/2019 20:00 | 11,05 |
| 05/11/2019 21:00 | 10,95 |
| 05/11/2019 22:00 | 11,00 |
| 05/11/2019 23:00 | 11,00 |
| 06/11/2019 00:00 | 11,00 |
| 06/11/2019 01:00 | 11,00 |
| 06/11/2019 02:00 | 10,95 |
| 06/11/2019 03:00 | 11,00 |
| 06/11/2019 04:00 | 11,00 |
| 06/11/2019 05:00 | 11,00 |
| 06/11/2019 06:00 | 11,10 |
| 06/11/2019 07:00 | 11,10 |
| 06/11/2019 08:00 | 10,90 |
| 06/11/2019 09:00 | 10,90 |
| 06/11/2019 10:00 | 10,90 |
| 06/11/2019 11:00 | 10,90 |
| 06/11/2019 12:00 | 10,95 |
| 06/11/2019 13:00 | 10,95 |
| 06/11/2019 14:00 | 10,90 |
| 06/11/2019 15:00 | 10,90 |
| 06/11/2019 16:00 | 10,90 |
| 06/11/2019 17:00 | 10,90 |
| 06/11/2019 18:00 | 10,95 |
| 06/11/2019 19:00 | 10,90 |
| 06/11/2019 20:00 | 10,80 |
| 06/11/2019 21:00 | 10,80 |
| 06/11/2019 22:00 | 10,80 |
| 06/11/2019 23:00 | 10,80 |
| 07/11/2019 00:00 | 10,85 |
| 07/11/2019 01:00 | 10,90 |
| 07/11/2019 02:00 | 10,90 |
| 07/11/2019 03:00 | 10,90 |
| 07/11/2019 04:00 | 10,95 |
| 07/11/2019 05:00 | 11,05 |
| 07/11/2019 06:00 | 11,10 |
| 07/11/2019 07:00 | 11,10 |
| 07/11/2019 08:00 | 11,00 |
| 07/11/2019 09:00 | 11,00 |
| 07/11/2019 10:00 | 11,00 |
| 07/11/2019 11:00 | 11,00 |
| 07/11/2019 12:00 | 11,00 |
| 07/11/2019 13:00 | 11,00 |
| 07/11/2019 14:00 | 11,00 |
| 07/11/2019 15:00 | 11,00 |
| 07/11/2019 16:00 | 11,00 |
| 07/11/2019 17:00 | 10,95 |
| 07/11/2019 18:00 | 11,10 |
| 07/11/2019 19:00 | 11,00 |
| 07/11/2019 20:00 | 11,00 |
| 07/11/2019 21:00 | 11,00 |
| 07/11/2019 22:00 | 10,90 |
| 07/11/2019 23:00 | 11,00 |
| 08/11/2019 00:00 | 10,95 |
| 08/11/2019 01:00 | 11,00 |
| 08/11/2019 02:00 | 11,00 |
| 08/11/2019 03:00 | 10,95 |
| 08/11/2019 04:00 | 11,00 |
| 08/11/2019 05:00 | 11,00 |
| 08/11/2019 06:00 | 11,05 |
| 08/11/2019 07:00 | 10,95 |
| 08/11/2019 08:00 | 10,90 |
| 08/11/2019 09:00 | 10,90 |
| 08/11/2019 10:00 | 10,90 |
| 08/11/2019 11:00 | 10,80 |
| 08/11/2019 12:00 | 10,85 |
| 08/11/2019 13:00 | 10,80 |
| 08/11/2019 14:00 | 10,75 |
| 08/11/2019 15:00 | 10,70 |
| 08/11/2019 16:00 | 10,70 |
| 08/11/2019 17:00 | 10,65 |
| 08/11/2019 18:00 | 10,75 |
| 08/11/2019 19:00 | 10,70 |
| 08/11/2019 20:00 | 10,60 |
| 08/11/2019 21:00 | 10,60 |
| 08/11/2019 22:00 | 10,60 |
| 08/11/2019 23:00 | 10,60 |
| 09/11/2019 00:00 | 10,60 |
| 09/11/2019 01:00 | 10,60 |
| 09/11/2019 02:00 | 10,60 |
| 09/11/2019 03:00 | 10,60 |
| 09/11/2019 04:00 | 10,65 |
| 09/11/2019 05:00 | 10,70 |
| 09/11/2019 06:00 | 10,80 |
| 09/11/2019 07:00 | 10,80 |
| 09/11/2019 08:00 | 10,75 |
| 09/11/2019 09:00 | 10,75 |
| 09/11/2019 10:00 | 10,70 |
| 09/11/2019 11:00 | 10,70 |
| 09/11/2019 12:00 | 10,75 |
| 09/11/2019 13:00 | 10,75 |
| 09/11/2019 14:00 | 10,65 |
| 09/11/2019 15:00 | 10,65 |
| 09/11/2019 16:00 | 10,60 |
| 09/11/2019 17:00 | 10,60 |
| 09/11/2019 18:00 | 10,60 |
| 09/11/2019 19:00 | 10,50 |
| 09/11/2019 20:00 | 10,45 |
| 09/11/2019 21:00 | 10,45 |
| 09/11/2019 22:00 | 10,40 |
| 09/11/2019 23:00 | 10,40 |
| 10/11/2019 00:00 | 10,40 |
| 10/11/2019 01:00 | 10,40 |
| 10/11/2019 02:00 | 10,30 |
| 10/11/2019 03:00 | 10,20 |
| 10/11/2019 04:00 | 10,20 |
| 10/11/2019 05:00 | 10,05 |
| 10/11/2019 06:00 | 10,15 |
| 10/11/2019 07:00 | 10,15 |
| 10/11/2019 08:00 | 10,00 |
| 10/11/2019 09:00 | 9,95 |
| 10/11/2019 10:00 | 9,80 |
| 10/11/2019 11:00 | 9,80 |
| 10/11/2019 12:00 | 9,80 |
| 10/11/2019 13:00 | 9,80 |
| 10/11/2019 14:00 | 9,70 |
| 10/11/2019 15:00 | 9,65 |
| 10/11/2019 16:00 | 9,65 |
| 10/11/2019 17:00 | 9,60 |
| 10/11/2019 18:00 | 9,60 |
| 10/11/2019 19:00 | 9,55 |
| 10/11/2019 20:00 | 9,50 |
| 10/11/2019 21:00 | 9,40 |
| 10/11/2019 22:00 | 9,40 |
| 10/11/2019 23:00 | 9,40 |
| 11/11/2019 00:00 | 9,30 |
| 11/11/2019 01:00 | 9,30 |
| 11/11/2019 02:00 | 9,30 |
| 11/11/2019 03:00 | 9,30 |
| 11/11/2019 04:00 | 9,25 |
| 11/11/2019 05:00 | 9,20 |
| 11/11/2019 06:00 | 9,25 |
| 11/11/2019 07:00 | 9,10 |
| 11/11/2019 08:00 | 9,10 |
| 11/11/2019 09:00 | 9,15 |
| 11/11/2019 10:00 | 9,10 |
| 11/11/2019 11:00 | 9,10 |
| 11/11/2019 12:00 | 9,15 |
| 11/11/2019 13:00 | 9,10 |
| 11/11/2019 14:00 | 9,10 |
| 11/11/2019 15:00 | 9,05 |
| 11/11/2019 16:00 | 9,05 |
| 11/11/2019 17:00 | 9,00 |
| 11/11/2019 18:00 | 9,10 |
| 11/11/2019 19:00 | 9,05 |
| 11/11/2019 20:00 | 9,00 |
| 11/11/2019 21:00 | 8,95 |
| 11/11/2019 22:00 | 8,95 |
| 11/11/2019 23:00 | 8,95 |
| 12/11/2019 00:00 | 8,95 |
| 12/11/2019 01:00 | 8,90 |
| 12/11/2019 02:00 | 8,90 |
| 12/11/2019 03:00 | 8,90 |
| 12/11/2019 04:00 | 8,90 |
| 12/11/2019 05:00 | 8,85 |
| 12/11/2019 06:00 | 8,80 |
| 12/11/2019 07:00 | 8,85 |
| 12/11/2019 08:00 | 8,80 |
| 12/11/2019 09:00 | 8,80 |
| 12/11/2019 10:00 | 8,80 |
| 12/11/2019 11:00 | 8,80 |
| 12/11/2019 12:00 | 8,75 |
| 12/11/2019 13:00 | 8,70 |
| 12/11/2019 14:00 | 8,80 |
| 12/11/2019 15:00 | 8,80 |
| 12/11/2019 16:00 | 8,80 |
| 12/11/2019 17:00 | 8,80 |
| 12/11/2019 18:00 | 8,85 |
| 12/11/2019 19:00 | 8,80 |
| 12/11/2019 20:00 | 8,70 |
| 12/11/2019 21:00 | 8,70 |
| 12/11/2019 22:00 | 8,75 |
| 12/11/2019 23:00 | 8,75 |
| 13/11/2019 00:00 | 8,70 |
| 13/11/2019 01:00 | 8,70 |
| 13/11/2019 02:00 | 8,70 |
| 13/11/2019 03:00 | 8,70 |
| 13/11/2019 04:00 | 8,70 |
| 13/11/2019 05:00 | 8,70 |
| 13/11/2019 06:00 | 8,80 |
| 13/11/2019 07:00 | 8,70 |
| 13/11/2019 08:00 | 8,60 |
| 13/11/2019 09:00 | 8,70 |
| 13/11/2019 10:00 | 8,65 |
| 13/11/2019 11:00 | 8,70 |
| 13/11/2019 12:00 | 8,80 |
| 13/11/2019 13:00 | 8,70 |
| 13/11/2019 14:00 | 8,70 |
| 13/11/2019 15:00 | 8,70 |
| 13/11/2019 16:00 | 8,70 |
| 13/11/2019 17:00 | 8,70 |
| 13/11/2019 18:00 | 8,80 |
| 13/11/2019 19:00 | 8,70 |
| 13/11/2019 20:00 | 8,70 |
| 13/11/2019 21:00 | 8,70 |
| 13/11/2019 22:00 | 8,70 |
| 13/11/2019 23:00 | 8,60 |
| 14/11/2019 00:00 | 8,90 |
| 14/11/2019 01:00 | 9,00 |
| 14/11/2019 02:00 | 8,70 |
| 14/11/2019 03:00 | 8,60 |
| 14/11/2019 04:00 | 8,70 |
| 14/11/2019 05:00 | 8,70 |
| 14/11/2019 06:00 | 8,80 |
| 14/11/2019 07:00 | 8,80 |
| 14/11/2019 08:00 | 8,80 |
| 14/11/2019 09:00 | 8,70 |
| 14/11/2019 10:00 | 9,00 |
| 14/11/2019 11:00 | 9,65 |
| 14/11/2019 12:00 | 10,55 |
| 14/11/2019 13:00 | 11,00 |
| 14/11/2019 14:00 | 11,00 |
| 14/11/2019 15:00 | 10,90 |
| 14/11/2019 16:00 | 10,55 |
| 14/11/2019 17:00 | 10,25 |
| 14/11/2019 18:00 | 9,90 |
| 14/11/2019 19:00 | 9,70 |
| 14/11/2019 20:00 | 9,50 |
| 14/11/2019 21:00 | 9,30 |
| 14/11/2019 22:00 | 9,15 |
| 14/11/2019 23:00 | 9,00 |
| 15/11/2019 00:00 | 8,90 |
| 15/11/2019 01:00 | 8,90 |
| 15/11/2019 02:00 | 8,80 |
| 15/11/2019 03:00 | 8,70 |
| 15/11/2019 04:00 | 8,65 |
| 15/11/2019 05:00 | 8,60 |
| 15/11/2019 06:00 | 8,50 |
| 15/11/2019 07:00 | 8,45 |
| 15/11/2019 08:00 | 8,40 |
| 15/11/2019 09:00 | 8,30 |
| 15/11/2019 10:00 | 8,50 |
| 15/11/2019 11:00 | 8,50 |
| 15/11/2019 12:00 | 8,50 |
| 15/11/2019 13:00 | 8,40 |
| 15/11/2019 14:00 | 8,40 |
| 15/11/2019 15:00 | 8,50 |
| 15/11/2019 16:00 | 8,45 |
| 15/11/2019 17:00 | 8,45 |
| 15/11/2019 18:00 | 8,50 |
| 15/11/2019 19:00 | 8,50 |
| 15/11/2019 20:00 | 8,50 |
| 15/11/2019 21:00 | 8,50 |
| 15/11/2019 22:00 | 8,50 |
| 15/11/2019 23:00 | 8,40 |
| 16/11/2019 00:00 | 8,50 |
| 16/11/2019 01:00 | 8,35 |
| 16/11/2019 02:00 | 8,30 |
| 16/11/2019 03:00 | 8,30 |
| 16/11/2019 04:00 | 8,20 |
| 16/11/2019 05:00 | 8,25 |
| 16/11/2019 06:00 | 8,30 |
| 16/11/2019 07:00 | 8,30 |
| 16/11/2019 08:00 | 8,30 |
| 16/11/2019 09:00 | 8,25 |
| 16/11/2019 10:00 | 8,20 |
| 16/11/2019 11:00 | 8,20 |
| 16/11/2019 12:00 | 8,30 |
| 16/11/2019 13:00 | 8,30 |
| 16/11/2019 14:00 | 8,30 |
| 16/11/2019 15:00 | 8,35 |
| 16/11/2019 16:00 | 8,30 |
| 16/11/2019 17:00 | 8,30 |
| 16/11/2019 18:00 | 8,50 |
| 16/11/2019 19:00 | 8,40 |
| 16/11/2019 20:00 | 8,40 |
| 16/11/2019 21:00 | 8,30 |
| 16/11/2019 22:00 | 8,30 |
| 16/11/2019 23:00 | 8,30 |
| 17/11/2019 00:00 | 8,40 |
| 17/11/2019 01:00 | 8,35 |
| 17/11/2019 02:00 | 8,30 |
| 17/11/2019 03:00 | 8,30 |
| 17/11/2019 04:00 | 8,20 |
| 17/11/2019 05:00 | 8,20 |
| 17/11/2019 06:00 | 8,30 |
| 17/11/2019 07:00 | 8,25 |
| 17/11/2019 08:00 | 8,30 |
| 17/11/2019 09:00 | 8,25 |
| 17/11/2019 10:00 | 8,20 |
| 17/11/2019 11:00 | 8,30 |
| 17/11/2019 12:00 | 8,30 |
| 17/11/2019 13:00 | 8,30 |
| 17/11/2019 14:00 | 8,30 |
| 17/11/2019 15:00 | 8,30 |
| 17/11/2019 16:00 | 8,35 |
| 17/11/2019 17:00 | 8,30 |
| 17/11/2019 18:00 | 8,25 |
| 17/11/2019 19:00 | 8,30 |
| 17/11/2019 20:00 | 8,35 |
| 17/11/2019 21:00 | 8,30 |
| 17/11/2019 22:00 | 8,35 |
| 17/11/2019 23:00 | 8,30 |
| 18/11/2019 00:00 | 8,40 |
| 18/11/2019 01:00 | 8,30 |
| 18/11/2019 02:00 | 8,30 |
| 18/11/2019 03:00 | 8,30 |
| 18/11/2019 04:00 | 8,30 |
| 18/11/2019 05:00 | 8,30 |
| 18/11/2019 06:00 | 8,30 |
| 18/11/2019 07:00 | 8,30 |
| 18/11/2019 08:00 | 8,25 |
| 18/11/2019 09:00 | 8,15 |
| 18/11/2019 10:00 | 8,25 |
| 18/11/2019 11:00 | 8,25 |
| 18/11/2019 12:00 | 8,30 |
| 18/11/2019 13:00 | 8,25 |
| 18/11/2019 14:00 | 8,30 |
| 18/11/2019 15:00 | 8,35 |
| 18/11/2019 16:00 | 8,30 |
| 18/11/2019 17:00 | 8,30 |
| 18/11/2019 18:00 | 8,30 |
| 18/11/2019 19:00 | 8,30 |
| 18/11/2019 20:00 | 8,20 |
| 18/11/2019 21:00 | 8,20 |
| 18/11/2019 22:00 | 8,20 |
| 18/11/2019 23:00 | 8,20 |
| 19/11/2019 00:00 | 8,20 |
| 19/11/2019 01:00 | 8,30 |
| 19/11/2019 02:00 | 8,30 |
| 19/11/2019 03:00 | 8,30 |
| 19/11/2019 04:00 | 8,25 |
| 19/11/2019 05:00 | 8,20 |
| 19/11/2019 06:00 | 8,20 |
| 19/11/2019 07:00 | 8,10 |
| 19/11/2019 08:00 | 8,15 |
| 19/11/2019 09:00 | 8,10 |
| 19/11/2019 10:00 | 8,20 |
| 19/11/2019 11:00 | 8,10 |
| 19/11/2019 12:00 | 8,20 |
| 19/11/2019 13:00 | 8,20 |
| 19/11/2019 14:00 | 8,20 |
| 19/11/2019 15:00 | 8,25 |
| 19/11/2019 16:00 | 8,30 |
| 19/11/2019 17:00 | 8,45 |
| 19/11/2019 18:00 | 8,35 |
| 19/11/2019 19:00 | 8,25 |
| 19/11/2019 20:00 | 8,30 |
| 19/11/2019 21:00 | 8,25 |
| 19/11/2019 22:00 | 8,20 |
| 19/11/2019 23:00 | 8,30 |
| 20/11/2019 00:00 | 8,30 |
| 20/11/2019 01:00 | 8,20 |
| 20/11/2019 02:00 | 8,10 |
| 20/11/2019 03:00 | 8,20 |
| 20/11/2019 04:00 | 8,20 |
| 20/11/2019 05:00 | 8,20 |
| 20/11/2019 06:00 | 8,30 |
| 20/11/2019 07:00 | 8,15 |
| 20/11/2019 08:00 | 8,10 |
| 20/11/2019 09:00 | 8,10 |
| 20/11/2019 10:00 | 8,10 |
| 20/11/2019 11:00 | 8,20 |
| 20/11/2019 12:00 | 8,30 |
| 20/11/2019 13:00 | 8,20 |
| 20/11/2019 14:00 | 8,20 |
| 20/11/2019 15:00 | 8,30 |
| 20/11/2019 16:00 | 8,30 |
| 20/11/2019 17:00 | 8,30 |
| 20/11/2019 18:00 | 8,40 |
| 20/11/2019 19:00 | 8,40 |
| 20/11/2019 20:00 | 8,45 |
| 20/11/2019 21:00 | 8,40 |
| 20/11/2019 22:00 | 8,40 |
| 20/11/2019 23:00 | 8,40 |
| 21/11/2019 00:00 | 8,45 |
| 21/11/2019 01:00 | 8,40 |
| 21/11/2019 02:00 | 8,50 |
| 21/11/2019 03:00 | 8,45 |
| 21/11/2019 04:00 | 8,50 |
| 21/11/2019 05:00 | 8,50 |
| 21/11/2019 06:00 | 8,40 |
| 21/11/2019 07:00 | 8,45 |
| 21/11/2019 08:00 | 8,50 |
| 21/11/2019 09:00 | 8,50 |
| 21/11/2019 10:00 | 8,50 |
| 21/11/2019 11:00 | 8,50 |
| 21/11/2019 12:00 | 8,50 |
| 21/11/2019 13:00 | 8,40 |
| 21/11/2019 14:00 | 8,50 |
| 21/11/2019 15:00 | 8,40 |
| 21/11/2019 16:00 | 8,60 |
| 21/11/2019 17:00 | 8,55 |
| 21/11/2019 18:00 | 8,60 |
| 21/11/2019 19:00 | 8,60 |
| 21/11/2019 20:00 | 8,60 |
| 21/11/2019 21:00 | 8,60 |
| 21/11/2019 22:00 | 8,55 |
| 21/11/2019 23:00 | 8,55 |
| 22/11/2019 00:00 | 8,60 |
| 22/11/2019 01:00 | 8,60 |
| 22/11/2019 02:00 | 8,50 |
| 22/11/2019 03:00 | 8,50 |
| 22/11/2019 04:00 | 8,50 |
| 22/11/2019 05:00 | 8,50 |
| 22/11/2019 06:00 | 8,50 |
| 22/11/2019 07:00 | 8,45 |
| 22/11/2019 08:00 | 8,40 |
| 22/11/2019 09:00 | 8,35 |
| 22/11/2019 10:00 | 8,50 |
| 22/11/2019 11:00 | 8,50 |
| 22/11/2019 12:00 | 8,50 |
| 22/11/2019 13:00 | 8,40 |
| 22/11/2019 14:00 | 8,40 |
| 22/11/2019 15:00 | 8,40 |
| 22/11/2019 16:00 | 8,45 |
| 22/11/2019 17:00 | 8,50 |
| 22/11/2019 18:00 | 8,55 |
| 22/11/2019 19:00 | 8,50 |
| 22/11/2019 20:00 | 8,40 |
| 22/11/2019 21:00 | 8,50 |
| 22/11/2019 22:00 | 8,40 |
| 22/11/2019 23:00 | 8,40 |
| 23/11/2019 00:00 | 8,50 |
| 23/11/2019 01:00 | 8,40 |
| 23/11/2019 02:00 | 8,45 |
| 23/11/2019 03:00 | 8,50 |
| 23/11/2019 04:00 | 8,50 |
| 23/11/2019 05:00 | 8,50 |
| 23/11/2019 06:00 | 8,60 |
| 23/11/2019 07:00 | 8,50 |
| 23/11/2019 08:00 | 8,50 |
| 23/11/2019 09:00 | 8,45 |
| 23/11/2019 10:00 | 8,50 |
| 23/11/2019 11:00 | 8,50 |
| 23/11/2019 12:00 | 8,55 |
| 23/11/2019 13:00 | 8,65 |
| 23/11/2019 14:00 | 8,55 |
| 23/11/2019 15:00 | 8,50 |
| 23/11/2019 16:00 | 8,50 |
| 23/11/2019 17:00 | 8,50 |
| 23/11/2019 18:00 | 8,50 |
| 23/11/2019 19:00 | 8,70 |
| 23/11/2019 20:00 | 8,75 |
| 23/11/2019 21:00 | 9,00 |
| 23/11/2019 22:00 | 9,30 |
| 23/11/2019 23:00 | 9,75 |
| 24/11/2019 00:00 | 10,50 |
| 24/11/2019 01:00 | 10,90 |
| 24/11/2019 02:00 | 11,25 |
| 24/11/2019 03:00 | 11,30 |
| 24/11/2019 04:00 | 11,30 |
| 24/11/2019 05:00 | 11,10 |
| 24/11/2019 06:00 | 11,10 |
| 24/11/2019 07:00 | 10,80 |
| 24/11/2019 08:00 | 10,50 |
| 24/11/2019 09:00 | 10,50 |
| 24/11/2019 10:00 | 10,55 |
| 24/11/2019 11:00 | 10,60 |
| 24/11/2019 12:00 | 10,70 |
| 24/11/2019 13:00 | 10,65 |
| 24/11/2019 14:00 | 10,50 |
| 24/11/2019 15:00 | 10,40 |
| 24/11/2019 16:00 | 10,30 |
| 24/11/2019 17:00 | 10,30 |
| 24/11/2019 18:00 | 10,40 |
| 24/11/2019 19:00 | 10,50 |
| 24/11/2019 20:00 | 10,60 |
| 24/11/2019 21:00 | 11,05 |
| 24/11/2019 22:00 | 12,15 |
| 24/11/2019 23:00 | 13,45 |
| 25/11/2019 00:00 | 15,05 |
| 25/11/2019 01:00 | 17,15 |
| 25/11/2019 02:00 | 19,20 |
| 25/11/2019 03:00 | 20,70 |
| 25/11/2019 04:00 | 21,75 |
| 25/11/2019 05:00 | 22,05 |
| 25/11/2019 06:00 | 21,95 |
| 25/11/2019 07:00 | 21,30 |
| 25/11/2019 08:00 | 20,45 |
| 25/11/2019 09:00 | 19,35 |
| 25/11/2019 10:00 | 18,40 |
| 25/11/2019 11:00 | 17,25 |
| 25/11/2019 12:00 | 16,60 |
| 25/11/2019 13:00 | 15,55 |
| 25/11/2019 14:00 | 14,80 |
| 25/11/2019 15:00 | 14,25 |
| 25/11/2019 16:00 | 13,75 |
| 25/11/2019 17:00 | 13,30 |
| 25/11/2019 18:00 | 13,30 |
| 25/11/2019 19:00 | 12,90 |
| 25/11/2019 20:00 | 12,60 |
| 25/11/2019 21:00 | 12,40 |
| 25/11/2019 22:00 | 12,25 |
| 25/11/2019 23:00 | 11,95 |
| 26/11/2019 00:00 | 12,00 |
| 26/11/2019 01:00 | 11,85 |
| 26/11/2019 02:00 | 11,70 |
| 26/11/2019 03:00 | 11,55 |
| 26/11/2019 04:00 | 11,50 |
| 26/11/2019 05:00 | 11,40 |
| 26/11/2019 06:00 | 11,30 |
| 26/11/2019 07:00 | 11,20 |
| 26/11/2019 08:00 | 11,10 |
| 26/11/2019 09:00 | 11,00 |
| 26/11/2019 10:00 | 11,00 |
| 26/11/2019 11:00 | 10,90 |
| 26/11/2019 12:00 | 11,00 |
| 26/11/2019 13:00 | 10,80 |
| 26/11/2019 14:00 | 10,80 |
| 26/11/2019 15:00 | 10,70 |
| 26/11/2019 16:00 | 10,65 |
| 26/11/2019 17:00 | 10,60 |
| 26/11/2019 18:00 | 10,70 |
| 26/11/2019 19:00 | 10,40 |
| 26/11/2019 20:00 | 10,40 |
| 26/11/2019 21:00 | 10,30 |
| 26/11/2019 22:00 | 10,25 |
| 26/11/2019 23:00 | 10,20 |
| 27/11/2019 00:00 | 10,20 |
| 27/11/2019 01:00 | 10,10 |
| 27/11/2019 02:00 | 10,05 |
| 27/11/2019 03:00 | 10,10 |
| 27/11/2019 04:00 | 10,10 |
| 27/11/2019 05:00 | 10,10 |
| 27/11/2019 06:00 | 10,05 |
| 27/11/2019 07:00 | 10,10 |
| 27/11/2019 08:00 | 10,05 |
| 27/11/2019 09:00 | 9,95 |
| 27/11/2019 10:00 | 10,05 |
| 27/11/2019 11:00 | 10,00 |
| 27/11/2019 12:00 | 9,95 |
| 27/11/2019 13:00 | 9,85 |
| 27/11/2019 14:00 | 9,80 |
| 27/11/2019 15:00 | 9,80 |
| 27/11/2019 16:00 | 9,80 |
| 27/11/2019 17:00 | 9,75 |
| 27/11/2019 18:00 | 9,90 |
| 27/11/2019 19:00 | 9,65 |
| 27/11/2019 20:00 | 9,60 |
| 27/11/2019 21:00 | 9,50 |
| 27/11/2019 22:00 | 9,45 |
| 27/11/2019 23:00 | 9,50 |
| 28/11/2019 00:00 | 9,50 |
| 28/11/2019 01:00 | 9,45 |
| 28/11/2019 02:00 | 9,40 |
| 28/11/2019 03:00 | 9,30 |
| 28/11/2019 04:00 | 9,35 |
| 28/11/2019 05:00 | 9,35 |
| 28/11/2019 06:00 | 9,30 |
| 28/11/2019 07:00 | 9,40 |
| 28/11/2019 08:00 | 9,50 |
| 28/11/2019 09:00 | 9,50 |
| 28/11/2019 10:00 | 9,80 |
| 28/11/2019 11:00 | 10,25 |
| 28/11/2019 12:00 | 10,60 |
| 28/11/2019 13:00 | 11,05 |
| 28/11/2019 14:00 | 11,15 |
| 28/11/2019 15:00 | 11,40 |
| 28/11/2019 16:00 | 11,35 |
| 28/11/2019 17:00 | 11,20 |
| 28/11/2019 18:00 | 11,10 |
| 28/11/2019 19:00 | 10,75 |
| 28/11/2019 20:00 | 10,60 |
| 28/11/2019 21:00 | 10,40 |
| 28/11/2019 22:00 | 10,25 |
| 28/11/2019 23:00 | 10,20 |
| 29/11/2019 00:00 | 10,10 |
| 29/11/2019 01:00 | 10,10 |
| 29/11/2019 02:00 | 9,95 |
| 29/11/2019 03:00 | 10,00 |
| 29/11/2019 04:00 | 10,10 |
| 29/11/2019 05:00 | 10,15 |
| 29/11/2019 06:00 | 10,20 |
| 29/11/2019 07:00 | 10,30 |
| 29/11/2019 08:00 | 10,40 |
| 29/11/2019 09:00 | 10,45 |
| 29/11/2019 10:00 | 10,50 |
| 29/11/2019 11:00 | 10,60 |
| 29/11/2019 12:00 | 10,70 |
| 29/11/2019 13:00 | 10,70 |
| 29/11/2019 14:00 | 10,85 |
| 29/11/2019 15:00 | 10,90 |
| 29/11/2019 16:00 | 11,00 |
| 29/11/2019 17:00 | 11,00 |
| 29/11/2019 18:00 | 11,00 |
| 29/11/2019 19:00 | 10,85 |
| 29/11/2019 20:00 | 10,80 |
| 29/11/2019 21:00 | 10,70 |
| 29/11/2019 22:00 | 10,70 |
| 29/11/2019 23:00 | 10,70 |
| 30/11/2019 00:00 | 10,60 |
| 30/11/2019 01:00 | 10,60 |
| 30/11/2019 02:00 | 10,60 |
| 30/11/2019 03:00 | 10,55 |
| 30/11/2019 04:00 | 10,50 |
| 30/11/2019 05:00 | 10,50 |
| 30/11/2019 06:00 | 10,55 |
| 30/11/2019 07:00 | 10,30 |
| 30/11/2019 08:00 | 10,20 |
| 30/11/2019 09:00 | 10,20 |
| 30/11/2019 10:00 | 10,10 |
| 30/11/2019 11:00 | 10,20 |
| 30/11/2019 12:00 | 10,15 |
| 30/11/2019 13:00 | 10,20 |
| 30/11/2019 14:00 | 10,20 |
| 30/11/2019 15:00 | 10,20 |
| 30/11/2019 16:00 | 10,20 |
| 30/11/2019 17:00 | 10,25 |
| 30/11/2019 18:00 | 10,35 |
| 30/11/2019 19:00 | 10,20 |
| 30/11/2019 20:00 | 10,10 |
| 30/11/2019 21:00 | 10,10 |
| 30/11/2019 22:00 | 10,10 |
| 30/11/2019 23:00 | 10,00 |
| 01/12/2019 00:00 | 9,95 |
| 01/12/2019 01:00 | 10,00 |
| 01/12/2019 02:00 | 10,00 |
| 01/12/2019 03:00 | 10,00 |
| 01/12/2019 04:00 | 9,90 |
| 01/12/2019 05:00 | 10,00 |
| 01/12/2019 06:00 | 9,90 |
| 01/12/2019 07:00 | 9,85 |
| 01/12/2019 08:00 | 9,80 |
| 01/12/2019 09:00 | 9,80 |
| 01/12/2019 10:00 | 9,75 |
| 01/12/2019 11:00 | 9,60 |
| 01/12/2019 12:00 | 9,70 |
| 01/12/2019 13:00 | 9,60 |
| 01/12/2019 14:00 | 9,55 |
| 01/12/2019 15:00 | 9,60 |
| 01/12/2019 16:00 | 9,60 |
| 01/12/2019 17:00 | 9,70 |
| 01/12/2019 18:00 | 9,85 |
| 01/12/2019 19:00 | 10,00 |
| 01/12/2019 20:00 | 10,10 |
| 01/12/2019 21:00 | 10,50 |
| 01/12/2019 22:00 | 10,65 |
| 01/12/2019 23:00 | 10,90 |
| 02/12/2019 00:00 | 11,00 |
| 02/12/2019 01:00 | 11,10 |
| 02/12/2019 02:00 | 11,20 |
| 02/12/2019 03:00 | 11,35 |
| 02/12/2019 04:00 | 11,60 |
| 02/12/2019 05:00 | 12,00 |
| 02/12/2019 06:00 | 12,55 |
| 02/12/2019 07:00 | 13,20 |
| 02/12/2019 08:00 | 13,85 |
| 02/12/2019 09:00 | 14,20 |
| 02/12/2019 10:00 | 14,55 |
| 02/12/2019 11:00 | 14,60 |
| 02/12/2019 12:00 | 14,50 |
| 02/12/2019 13:00 | 14,35 |
| 02/12/2019 14:00 | 14,15 |
| 02/12/2019 15:00 | 14,00 |
| 02/12/2019 16:00 | 13,90 |
| 02/12/2019 17:00 | 13,65 |
| 02/12/2019 18:00 | 13,65 |
| 02/12/2019 19:00 | 13,45 |
| 02/12/2019 20:00 | 13,25 |
| 02/12/2019 21:00 | 13,10 |
| 02/12/2019 22:00 | 13,05 |
| 02/12/2019 23:00 | 12,90 |
| 03/12/2019 00:00 | 12,90 |
| 03/12/2019 01:00 | 12,85 |
| 03/12/2019 02:00 | 12,90 |
| 03/12/2019 03:00 | 12,80 |
| 03/12/2019 04:00 | 12,90 |
| 03/12/2019 05:00 | 12,90 |
| 03/12/2019 06:00 | 12,95 |
| 03/12/2019 07:00 | 12,90 |
| 03/12/2019 08:00 | 12,90 |
| 03/12/2019 09:00 | 13,00 |
| 03/12/2019 10:00 | 13,10 |
| 03/12/2019 11:00 | 13,10 |
| 03/12/2019 12:00 | 13,15 |
| 03/12/2019 13:00 | 13,20 |
| 03/12/2019 14:00 | 13,15 |
| 03/12/2019 15:00 | 13,15 |
| 03/12/2019 16:00 | 13,10 |
| 03/12/2019 17:00 | 13,10 |
| 03/12/2019 18:00 | 13,20 |
| 03/12/2019 19:00 | 13,05 |
| 03/12/2019 20:00 | 13,00 |
| 03/12/2019 21:00 | 13,10 |
| 03/12/2019 22:00 | 13,10 |
| 03/12/2019 23:00 | 13,10 |
| 04/12/2019 00:00 | 13,15 |
| 04/12/2019 01:00 | 13,10 |
| 04/12/2019 02:00 | 13,15 |
| 04/12/2019 03:00 | 13,15 |
| 04/12/2019 04:00 | 13,20 |
| 04/12/2019 05:00 | 13,20 |
| 04/12/2019 06:00 | 13,15 |
| 04/12/2019 07:00 | 13,20 |
| 04/12/2019 08:00 | 13,35 |
| 04/12/2019 09:00 | 13,40 |
| 04/12/2019 10:00 | 13,40 |
| 04/12/2019 11:00 | 13,50 |
| 04/12/2019 12:00 | 13,65 |
| 04/12/2019 13:00 | 13,70 |
| 04/12/2019 14:00 | 13,75 |
| 04/12/2019 15:00 | 13,75 |
| 04/12/2019 16:00 | 13,80 |
| 04/12/2019 17:00 | 13,75 |
| 04/12/2019 18:00 | 13,80 |
| 04/12/2019 19:00 | 13,75 |
| 04/12/2019 20:00 | 13,85 |
| 04/12/2019 21:00 | 13,90 |
| 04/12/2019 22:00 | 13,95 |
| 04/12/2019 23:00 | 14,00 |
| 05/12/2019 00:00 | 13,90 |
| 05/12/2019 01:00 | 13,95 |
| 05/12/2019 02:00 | 14,00 |
| 05/12/2019 03:00 | 13,90 |
| 05/12/2019 04:00 | 13,85 |
| 05/12/2019 05:00 | 13,90 |
| 05/12/2019 06:00 | 13,90 |
| 05/12/2019 07:00 | 13,95 |
| 05/12/2019 08:00 | 13,90 |
| 05/12/2019 09:00 | 13,90 |
| 05/12/2019 10:00 | 13,95 |
| 05/12/2019 11:00 | 13,95 |
| 05/12/2019 12:00 | 13,85 |
| 05/12/2019 13:00 | 13,95 |
| 05/12/2019 14:00 | 13,95 |
| 05/12/2019 15:00 | 14,00 |
| 05/12/2019 16:00 | 14,10 |
| 05/12/2019 17:00 | 14,10 |
| 05/12/2019 18:00 | 14,15 |
| 05/12/2019 19:00 | 14,20 |
| 05/12/2019 20:00 | 14,10 |
| 05/12/2019 21:00 | 14,20 |
| 05/12/2019 22:00 | 14,30 |
| 05/12/2019 23:00 | 14,30 |
| 06/12/2019 00:00 | 14,30 |
| 06/12/2019 01:00 | 14,25 |
| 06/12/2019 02:00 | 14,30 |
| 06/12/2019 03:00 | 14,30 |
| 06/12/2019 04:00 | 14,25 |
| 06/12/2019 05:00 | 14,35 |
| 06/12/2019 06:00 | 14,35 |
| 06/12/2019 07:00 | 14,20 |
| 06/12/2019 08:00 | 14,25 |
| 06/12/2019 09:00 | 14,20 |
| 06/12/2019 10:00 | 14,25 |
| 06/12/2019 11:00 | 14,25 |
| 06/12/2019 12:00 | 14,25 |
| 06/12/2019 13:00 | 14,25 |
| 06/12/2019 14:00 | 14,30 |
| 06/12/2019 15:00 | 14,30 |
| 06/12/2019 16:00 | 14,40 |
| 06/12/2019 17:00 | 14,40 |
| 06/12/2019 18:00 | 14,50 |
| 06/12/2019 19:00 | 14,50 |
| 06/12/2019 20:00 | 14,50 |
| 06/12/2019 21:00 | 14,50 |
| 06/12/2019 22:00 | 14,55 |
| 06/12/2019 23:00 | 14,60 |
| 07/12/2019 00:00 | 14,55 |
| 07/12/2019 01:00 | 14,60 |
| 07/12/2019 02:00 | 14,60 |
| 07/12/2019 03:00 | 14,60 |
| 07/12/2019 04:00 | 14,70 |
| 07/12/2019 05:00 | 14,60 |
| 07/12/2019 06:00 | 14,60 |
| 07/12/2019 07:00 | 14,60 |
| 07/12/2019 08:00 | 14,60 |
| 07/12/2019 09:00 | 14,60 |
| 07/12/2019 10:00 | 14,55 |
| 07/12/2019 11:00 | 14,65 |
| 07/12/2019 12:00 | 14,65 |
| 07/12/2019 13:00 | 14,70 |
| 07/12/2019 14:00 | 14,60 |
| 07/12/2019 15:00 | 14,60 |
| 07/12/2019 16:00 | 14,70 |
| 07/12/2019 17:00 | 14,65 |
| 07/12/2019 18:00 | 14,60 |
| 07/12/2019 19:00 | 14,60 |
| 07/12/2019 20:00 | 14,50 |
| 07/12/2019 21:00 | 14,50 |
| 07/12/2019 22:00 | 14,55 |
| 07/12/2019 23:00 | 14,55 |
| 08/12/2019 00:00 | 14,60 |
| 08/12/2019 01:00 | 14,60 |
| 08/12/2019 02:00 | 14,65 |
| 08/12/2019 03:00 | 14,80 |
| 08/12/2019 04:00 | 14,80 |
| 08/12/2019 05:00 | 14,90 |
| 08/12/2019 06:00 | 14,90 |
| 08/12/2019 07:00 | 14,90 |
| 08/12/2019 08:00 | 15,00 |
| 08/12/2019 09:00 | 14,90 |
| 08/12/2019 10:00 | 14,90 |
| 08/12/2019 11:00 | 15,00 |
| 08/12/2019 12:00 | 15,05 |
| 08/12/2019 13:00 | 15,05 |
| 08/12/2019 14:00 | 14,95 |
| 08/12/2019 15:00 | 15,00 |
| 08/12/2019 16:00 | 15,00 |
| 08/12/2019 17:00 | 15,00 |
| 08/12/2019 18:00 | 15,05 |
| 08/12/2019 19:00 | 15,05 |
| 08/12/2019 20:00 | 15,05 |
| 08/12/2019 21:00 | 15,10 |
| 08/12/2019 22:00 | 15,05 |
| 08/12/2019 23:00 | 15,10 |
| 09/12/2019 00:00 | 15,10 |
| 09/12/2019 01:00 | 15,15 |
| 09/12/2019 02:00 | 15,10 |
| 09/12/2019 03:00 | 15,20 |
| 09/12/2019 04:00 | 15,30 |
| 09/12/2019 05:00 | 15,20 |
| 09/12/2019 06:00 | 15,30 |
| 09/12/2019 07:00 | 15,40 |
| 09/12/2019 08:00 | 15,45 |
| 09/12/2019 09:00 | 15,55 |
| 09/12/2019 10:00 | 15,65 |
| 09/12/2019 11:00 | 15,70 |
| 09/12/2019 12:00 | 15,80 |
| 09/12/2019 13:00 | 15,85 |
| 09/12/2019 14:00 | 16,00 |
| 09/12/2019 15:00 | 15,95 |
| 09/12/2019 16:00 | 16,05 |
| 09/12/2019 17:00 | 16,00 |
| 09/12/2019 18:00 | 16,00 |
| 09/12/2019 19:00 | 15,90 |
| 09/12/2019 20:00 | 15,90 |
| 09/12/2019 21:00 | 15,80 |
| 09/12/2019 22:00 | 15,80 |
| 09/12/2019 23:00 | 15,70 |
| 10/12/2019 00:00 | 15,80 |
| 10/12/2019 01:00 | 15,65 |
| 10/12/2019 02:00 | 15,70 |
| 10/12/2019 03:00 | 15,70 |
| 10/12/2019 04:00 | 15,70 |
| 10/12/2019 05:00 | 15,70 |
| 10/12/2019 06:00 | 15,70 |
| 10/12/2019 07:00 | 15,90 |
| 10/12/2019 08:00 | 15,90 |
| 10/12/2019 09:00 | 16,00 |
| 10/12/2019 10:00 | 16,05 |
| 10/12/2019 11:00 | 16,35 |
| 10/12/2019 12:00 | 16,40 |
| 10/12/2019 13:00 | 16,60 |
| 10/12/2019 14:00 | 16,75 |
| 10/12/2019 15:00 | 16,95 |
| 10/12/2019 16:00 | 17,15 |
| 10/12/2019 17:00 | 17,30 |
| 10/12/2019 18:00 | 17,30 |
| 10/12/2019 19:00 | 17,50 |
| 10/12/2019 20:00 | 17,55 |
| 10/12/2019 21:00 | 17,65 |
| 10/12/2019 22:00 | 17,65 |
| 10/12/2019 23:00 | 17,60 |
| 11/12/2019 00:00 | 17,70 |
| 11/12/2019 01:00 | 17,70 |
| 11/12/2019 02:00 | 17,65 |
| 11/12/2019 03:00 | 17,70 |
| 11/12/2019 04:00 | 17,60 |
| 11/12/2019 05:00 | 17,70 |
| 11/12/2019 06:00 | 17,70 |
| 11/12/2019 07:00 | 17,70 |
| 11/12/2019 08:00 | 17,80 |
| 11/12/2019 09:00 | 17,70 |
| 11/12/2019 10:00 | 17,80 |
| 11/12/2019 11:00 | 17,90 |
| 11/12/2019 12:00 | 17,85 |
| 11/12/2019 13:00 | 18,05 |
| 11/12/2019 14:00 | 18,10 |
| 11/12/2019 15:00 | 18,15 |
| 11/12/2019 16:00 | 18,30 |
| 11/12/2019 17:00 | 18,35 |
| 11/12/2019 18:00 | 18,55 |
| 11/12/2019 19:00 | 18,50 |
| 11/12/2019 20:00 | 18,45 |
| 11/12/2019 21:00 | 18,50 |
| 11/12/2019 22:00 | 18,60 |
| 11/12/2019 23:00 | 18,60 |
| 12/12/2019 00:00 | 18,70 |
| 12/12/2019 01:00 | 18,65 |
| 12/12/2019 02:00 | 18,65 |
| 12/12/2019 03:00 | 18,65 |
| 12/12/2019 04:00 | 18,70 |
| 12/12/2019 05:00 | 18,70 |
| 12/12/2019 06:00 | 18,65 |
| 12/12/2019 07:00 | 18,70 |
| 12/12/2019 08:00 | 18,70 |
| 12/12/2019 09:00 | 18,70 |
| 12/12/2019 10:00 | 18,70 |
| 12/12/2019 11:00 | 18,70 |
| 12/12/2019 12:00 | 18,70 |
| 12/12/2019 13:00 | 18,80 |
| 12/12/2019 14:00 | 18,85 |
| 12/12/2019 15:00 | 18,85 |
| 12/12/2019 16:00 | 18,85 |
| 12/12/2019 17:00 | 18,80 |
| 12/12/2019 18:00 | 18,90 |
| 12/12/2019 19:00 | 18,85 |
| 12/12/2019 20:00 | 18,95 |
| 12/12/2019 21:00 | 18,90 |
| 12/12/2019 22:00 | 18,90 |
| 12/12/2019 23:00 | 18,90 |
| 13/12/2019 00:00 | 18,90 |
| 13/12/2019 01:00 | 18,80 |
| 13/12/2019 02:00 | 18,80 |
| 13/12/2019 03:00 | 18,80 |
| 13/12/2019 04:00 | 18,80 |
| 13/12/2019 05:00 | 18,80 |
| 13/12/2019 06:00 | 18,70 |
| 13/12/2019 07:00 | 18,60 |
| 13/12/2019 08:00 | 18,55 |
| 13/12/2019 09:00 | 18,65 |
| 13/12/2019 10:00 | 18,60 |
| 13/12/2019 11:00 | 18,60 |
| 13/12/2019 12:00 | 18,50 |
| 13/12/2019 13:00 | 18,70 |
| 13/12/2019 14:00 | 18,75 |
| 13/12/2019 15:00 | 18,70 |
| 13/12/2019 16:00 | 18,75 |
| 13/12/2019 17:00 | 18,80 |
| 13/12/2019 18:00 | 18,80 |
| 13/12/2019 19:00 | 18,85 |
| 13/12/2019 20:00 | 18,75 |
| 13/12/2019 21:00 | 18,80 |
| 13/12/2019 22:00 | 18,90 |
| 13/12/2019 23:00 | 19,05 |
| 14/12/2019 00:00 | 18,85 |
| 14/12/2019 01:00 | 19,00 |
| 14/12/2019 02:00 | 19,05 |
| 14/12/2019 03:00 | 19,05 |
| 14/12/2019 04:00 | 19,00 |
| 14/12/2019 05:00 | 19,05 |
| 14/12/2019 06:00 | 19,05 |
| 14/12/2019 07:00 | 19,10 |
| 14/12/2019 08:00 | 19,15 |
| 14/12/2019 09:00 | 19,20 |
| 14/12/2019 10:00 | 19,35 |
| 14/12/2019 11:00 | 19,50 |
| 14/12/2019 12:00 | 19,65 |
| 14/12/2019 13:00 | 19,80 |
| 14/12/2019 14:00 | 19,95 |
| 14/12/2019 15:00 | 20,10 |
| 14/12/2019 16:00 | 20,20 |
| 14/12/2019 17:00 | 20,55 |
| 14/12/2019 18:00 | 20,70 |
| 14/12/2019 19:00 | 20,75 |
| 14/12/2019 20:00 | 20,75 |
| 14/12/2019 21:00 | 20,85 |
| 14/12/2019 22:00 | 20,85 |
| 14/12/2019 23:00 | 20,85 |
| 15/12/2019 00:00 | 20,90 |
| 15/12/2019 01:00 | 20,95 |
| 15/12/2019 02:00 | 21,10 |
| 15/12/2019 03:00 | 21,30 |
| 15/12/2019 04:00 | 21,30 |
| 15/12/2019 05:00 | 21,40 |
| 15/12/2019 06:00 | 21,65 |
| 15/12/2019 07:00 | 21,60 |
| 15/12/2019 08:00 | 21,70 |
| 15/12/2019 09:00 | 21,70 |
| 15/12/2019 10:00 | 21,80 |
| 15/12/2019 11:00 | 21,90 |
| 15/12/2019 12:00 | 21,90 |
| 15/12/2019 13:00 | 22,20 |
| 15/12/2019 14:00 | 21,95 |
| 15/12/2019 15:00 | 21,85 |
| 15/12/2019 16:00 | 22,00 |
| 15/12/2019 17:00 | 21,70 |
| 15/12/2019 18:00 | 21,60 |
| 15/12/2019 19:00 | 21,30 |
| 15/12/2019 20:00 | 21,15 |
| 15/12/2019 21:00 | 21,00 |
| 15/12/2019 22:00 | 20,80 |
| 15/12/2019 23:00 | 20,70 |
| 16/12/2019 00:00 | 20,50 |
| 16/12/2019 01:00 | 20,40 |
| 16/12/2019 02:00 | 20,20 |
| 16/12/2019 03:00 | 20,05 |
| 16/12/2019 04:00 | 20,00 |
| 16/12/2019 05:00 | 19,80 |
| 16/12/2019 06:00 | 19,60 |
| 16/12/2019 07:00 | 19,50 |
| 16/12/2019 08:00 | 19,35 |