| Fecha y hora | SAC (AbS/m) |
|---|
| 20/01/2024 00:00 | 25,10 |
| 20/01/2024 01:00 | 23,90 |
| 20/01/2024 02:00 | 23,50 |
| 20/01/2024 03:00 | 23,00 |
| 20/01/2024 04:00 | 22,70 |
| 20/01/2024 05:00 | 22,35 |
| 20/01/2024 06:00 | 22,00 |
| 20/01/2024 07:00 | 21,90 |
| 20/01/2024 08:00 | 21,60 |
| 20/01/2024 09:00 | 21,20 |
| 20/01/2024 10:00 | 21,00 |
| 20/01/2024 11:00 | 21,10 |
| 20/01/2024 12:00 | 20,90 |
| 20/01/2024 13:00 | 20,90 |
| 20/01/2024 14:00 | 20,75 |
| 20/01/2024 15:00 | 20,30 |
| 20/01/2024 16:00 | 19,80 |
| 20/01/2024 17:00 | 19,40 |
| 20/01/2024 18:00 | 18,90 |
| 20/01/2024 19:00 | 18,80 |
| 20/01/2024 20:00 | 18,50 |
| 20/01/2024 21:00 | 18,30 |
| 20/01/2024 22:00 | 18,10 |
| 20/01/2024 23:00 | 17,85 |
| 21/01/2024 00:00 | 17,60 |
| 21/01/2024 01:00 | 17,60 |
| 21/01/2024 02:00 | 17,50 |
| 21/01/2024 03:00 | 17,20 |
| 21/01/2024 04:00 | 17,10 |
| 21/01/2024 05:00 | 16,90 |
| 21/01/2024 06:00 | 16,70 |
| 21/01/2024 07:00 | 16,60 |
| 21/01/2024 08:00 | 16,55 |
| 21/01/2024 09:00 | 16,30 |
| 21/01/2024 10:00 | 16,20 |
| 21/01/2024 11:00 | 16,00 |
| 21/01/2024 12:00 | 15,90 |
| 21/01/2024 13:00 | 15,70 |
| 21/01/2024 14:00 | 15,65 |
| 21/01/2024 15:00 | 15,55 |
| 21/01/2024 16:00 | 15,20 |
| 21/01/2024 17:00 | 15,10 |
| 21/01/2024 18:00 | 15,00 |
| 21/01/2024 19:00 | 15,00 |
| 21/01/2024 20:00 | 15,00 |
| 21/01/2024 21:00 | 14,90 |
| 21/01/2024 22:00 | 14,70 |
| 21/01/2024 23:00 | 14,50 |
| 22/01/2024 00:00 | 14,50 |
| 22/01/2024 01:00 | 14,40 |
| 22/01/2024 02:00 | 14,25 |
| 22/01/2024 03:00 | 14,10 |
| 22/01/2024 04:00 | 13,80 |
| 22/01/2024 05:00 | 13,80 |
| 22/01/2024 06:00 | 13,70 |
| 22/01/2024 07:00 | 13,70 |
| 22/01/2024 08:00 | 13,80 |
| 22/01/2024 09:00 | 13,80 |
| 22/01/2024 10:00 | 13,60 |
| 22/01/2024 11:00 | 13,60 |
| 22/01/2024 12:00 | 13,50 |
| 22/01/2024 13:00 | 13,55 |
| 22/01/2024 14:00 | 13,40 |
| 22/01/2024 15:00 | 13,30 |
| 22/01/2024 16:00 | 13,20 |
| 22/01/2024 17:00 | 13,20 |
| 22/01/2024 18:00 | 13,20 |
| 22/01/2024 19:00 | 13,30 |
| 22/01/2024 20:00 | 13,40 |
| 22/01/2024 21:00 | 13,30 |
| 22/01/2024 22:00 | 13,20 |
| 22/01/2024 23:00 | 13,10 |
| 23/01/2024 00:00 | 13,10 |
| 23/01/2024 01:00 | 13,20 |
| 23/01/2024 02:00 | 13,30 |
| 23/01/2024 03:00 | 13,30 |
| 23/01/2024 04:00 | 13,35 |
| 23/01/2024 05:00 | 13,30 |
| 23/01/2024 06:00 | 13,40 |
| 23/01/2024 07:00 | 13,50 |
| 23/01/2024 08:00 | 13,50 |
| 23/01/2024 09:00 | 13,50 |
| 23/01/2024 10:00 | 13,50 |
| 23/01/2024 11:00 | 13,40 |
| 23/01/2024 12:00 | 13,40 |
| 23/01/2024 13:00 | 13,50 |
| 23/01/2024 14:00 | 13,50 |
| 23/01/2024 15:00 | 13,60 |
| 23/01/2024 16:00 | 13,40 |
| 23/01/2024 17:00 | 13,30 |
| 23/01/2024 18:00 | 13,30 |
| 23/01/2024 19:00 | 13,35 |
| 23/01/2024 20:00 | 13,50 |
| 23/01/2024 21:00 | 13,60 |
| 23/01/2024 22:00 | 13,50 |
| 23/01/2024 23:00 | 13,50 |
| 24/01/2024 00:00 | 13,50 |
| 24/01/2024 01:00 | 13,70 |
| 24/01/2024 02:00 | 13,70 |
| 24/01/2024 03:00 | 13,70 |
| 24/01/2024 04:00 | 13,70 |
| 24/01/2024 05:00 | 13,70 |
| 24/01/2024 06:00 | 13,70 |
| 24/01/2024 07:00 | 13,65 |
| 24/01/2024 08:00 | 13,70 |
| 24/01/2024 09:00 | 13,70 |
| 24/01/2024 10:00 | 13,70 |
| 24/01/2024 11:00 | 13,70 |
| 24/01/2024 12:00 | 13,70 |
| 24/01/2024 13:00 | 13,55 |
| 24/01/2024 14:00 | 13,50 |
| 24/01/2024 15:00 | 13,40 |
| 24/01/2024 16:00 | 13,30 |
| 24/01/2024 17:00 | 13,30 |
| 24/01/2024 18:00 | 13,50 |
| 24/01/2024 19:00 | 13,50 |
| 24/01/2024 20:00 | 13,50 |
| 24/01/2024 21:00 | 13,40 |
| 24/01/2024 22:00 | 13,40 |
| 24/01/2024 23:00 | 13,40 |
| 25/01/2024 00:00 | 13,25 |
| 25/01/2024 01:00 | 13,25 |
| 25/01/2024 02:00 | 13,20 |
| 25/01/2024 03:00 | 13,20 |
| 25/01/2024 04:00 | 13,20 |
| 25/01/2024 05:00 | 13,10 |
| 25/01/2024 06:00 | 13,00 |
| 25/01/2024 07:00 | 13,10 |
| 25/01/2024 08:00 | 13,00 |
| 25/01/2024 09:00 | 13,00 |
| 25/01/2024 10:00 | 13,00 |
| 25/01/2024 11:00 | 13,00 |
| 25/01/2024 12:00 | 12,90 |
| 25/01/2024 13:00 | 12,95 |
| 25/01/2024 14:00 | 12,80 |
| 25/01/2024 15:00 | 12,75 |
| 25/01/2024 16:00 | 12,60 |
| 25/01/2024 17:00 | 12,60 |
| 25/01/2024 18:00 | 12,55 |
| 25/01/2024 19:00 | 12,70 |
| 25/01/2024 20:00 | 12,80 |
| 25/01/2024 21:00 | 12,80 |
| 25/01/2024 22:00 | 12,75 |
| 25/01/2024 23:00 | 12,70 |
| 26/01/2024 00:00 | 12,60 |
| 26/01/2024 01:00 | 12,70 |
| 26/01/2024 02:00 | 12,60 |
| 26/01/2024 03:00 | 12,60 |
| 26/01/2024 04:00 | 12,50 |
| 26/01/2024 05:00 | 12,40 |
| 26/01/2024 06:00 | 12,25 |
| 26/01/2024 07:00 | 12,40 |
| 26/01/2024 08:00 | 12,40 |
| 26/01/2024 09:00 | 12,40 |
| 26/01/2024 10:00 | 12,40 |
| 26/01/2024 11:00 | 12,40 |
| 26/01/2024 12:00 | 12,25 |
| 26/01/2024 13:00 | 12,20 |
| 26/01/2024 14:00 | 12,10 |
| 26/01/2024 15:00 | 12,00 |
| 26/01/2024 16:00 | 11,90 |
| 26/01/2024 17:00 | 11,90 |
| 26/01/2024 18:00 | 11,90 |
| 26/01/2024 19:00 | 11,90 |
| 26/01/2024 20:00 | 12,00 |
| 26/01/2024 21:00 | 12,00 |
| 26/01/2024 22:00 | 12,00 |
| 26/01/2024 23:00 | 12,00 |
| 27/01/2024 00:00 | 11,90 |
| 27/01/2024 01:00 | 11,90 |
| 27/01/2024 02:00 | 11,90 |
| 27/01/2024 03:00 | 11,90 |
| 27/01/2024 04:00 | 11,90 |
| 27/01/2024 05:00 | 11,80 |
| 27/01/2024 06:00 | 11,70 |
| 27/01/2024 07:00 | 11,80 |
| 27/01/2024 08:00 | 11,90 |
| 27/01/2024 09:00 | 11,90 |
| 27/01/2024 10:00 | 11,90 |
| 27/01/2024 11:00 | 11,90 |
| 27/01/2024 12:00 | 11,90 |
| 27/01/2024 13:00 | 11,90 |
| 27/01/2024 14:00 | 11,80 |
| 27/01/2024 15:00 | 12,00 |
| 27/01/2024 16:00 | 11,80 |
| 27/01/2024 17:00 | 11,80 |
| 27/01/2024 18:00 | 11,80 |
| 27/01/2024 19:00 | 11,80 |
| 27/01/2024 20:00 | 11,70 |
| 27/01/2024 21:00 | 11,70 |
| 27/01/2024 22:00 | 11,75 |
| 27/01/2024 23:00 | 11,90 |
| 28/01/2024 00:00 | 11,90 |
| 28/01/2024 01:00 | 11,70 |
| 28/01/2024 02:00 | 11,70 |
| 28/01/2024 03:00 | 11,60 |
| 28/01/2024 04:00 | 11,55 |
| 28/01/2024 05:00 | 11,50 |
| 28/01/2024 06:00 | 11,40 |
| 28/01/2024 07:00 | 11,40 |
| 28/01/2024 08:00 | 11,30 |
| 28/01/2024 09:00 | 11,30 |
| 28/01/2024 10:00 | 11,35 |
| 28/01/2024 11:00 | 11,20 |
| 28/01/2024 12:00 | 11,10 |
| 28/01/2024 13:00 | 11,10 |
| 28/01/2024 14:00 | 10,95 |
| 28/01/2024 15:00 | 10,90 |
| 28/01/2024 16:00 | 10,80 |
| 28/01/2024 17:00 | 10,85 |
| 28/01/2024 18:00 | 10,70 |
| 28/01/2024 19:00 | 10,75 |
| 28/01/2024 20:00 | 10,70 |
| 28/01/2024 21:00 | 10,70 |
| 28/01/2024 22:00 | 10,70 |
| 28/01/2024 23:00 | 10,80 |
| 29/01/2024 00:00 | 10,90 |
| 29/01/2024 01:00 | 11,05 |
| 29/01/2024 02:00 | 11,10 |
| 29/01/2024 03:00 | 11,00 |
| 29/01/2024 04:00 | 10,90 |
| 29/01/2024 05:00 | 10,80 |
| 29/01/2024 06:00 | 10,80 |
| 29/01/2024 07:00 | 10,80 |
| 29/01/2024 08:00 | 10,70 |
| 29/01/2024 09:00 | 10,70 |
| 29/01/2024 10:00 | 10,60 |
| 29/01/2024 11:00 | 10,60 |
| 29/01/2024 12:00 | 10,60 |
| 29/01/2024 13:00 | 10,70 |
| 29/01/2024 14:00 | 10,50 |
| 29/01/2024 15:00 | 10,50 |
| 29/01/2024 16:00 | 10,40 |
| 29/01/2024 17:00 | 10,40 |
| 29/01/2024 18:00 | 10,35 |
| 29/01/2024 19:00 | 10,40 |
| 29/01/2024 20:00 | 10,30 |
| 29/01/2024 21:00 | 10,20 |
| 29/01/2024 22:00 | 10,30 |
| 29/01/2024 23:00 | 10,40 |
| 30/01/2024 00:00 | 10,50 |
| 30/01/2024 01:00 | 10,60 |
| 30/01/2024 02:00 | 10,50 |
| 30/01/2024 03:00 | 10,50 |
| 30/01/2024 04:00 | 10,50 |
| 30/01/2024 05:00 | 10,50 |
| 30/01/2024 06:00 | 10,50 |
| 30/01/2024 07:00 | 10,50 |
| 30/01/2024 08:00 | 10,40 |
| 30/01/2024 09:00 | 10,30 |
| 30/01/2024 10:00 | 10,40 |
| 30/01/2024 11:00 | 10,40 |
| 30/01/2024 12:00 | 10,40 |
| 30/01/2024 13:00 | 10,45 |
| 30/01/2024 14:00 | 10,40 |
| 30/01/2024 15:00 | 10,30 |
| 30/01/2024 16:00 | 10,20 |
| 30/01/2024 17:00 | 10,10 |
| 30/01/2024 18:00 | 10,05 |
| 30/01/2024 19:00 | 10,10 |
| 30/01/2024 20:00 | 10,10 |
| 30/01/2024 21:00 | 10,10 |
| 30/01/2024 22:00 | 10,15 |
| 30/01/2024 23:00 | 10,40 |
| 31/01/2024 00:00 | 10,50 |
| 31/01/2024 01:00 | 10,60 |
| 31/01/2024 02:00 | 10,60 |
| 31/01/2024 03:00 | 10,60 |
| 31/01/2024 04:00 | 10,60 |
| 31/01/2024 05:00 | 10,50 |
| 31/01/2024 06:00 | 10,55 |
| 31/01/2024 07:00 | 10,70 |
| 31/01/2024 08:00 | 10,70 |
| 31/01/2024 09:00 | 10,55 |
| 31/01/2024 10:00 | 10,50 |
| 31/01/2024 11:00 | 10,60 |
| 31/01/2024 12:00 | 10,60 |
| 31/01/2024 13:00 | 10,60 |
| 31/01/2024 14:00 | 10,50 |
| 31/01/2024 15:00 | 10,30 |
| 31/01/2024 16:00 | 10,30 |
| 31/01/2024 17:00 | 10,20 |
| 31/01/2024 18:00 | 10,20 |
| 31/01/2024 19:00 | 10,10 |
| 31/01/2024 20:00 | 10,15 |
| 31/01/2024 21:00 | 10,20 |
| 31/01/2024 22:00 | 10,30 |
| 31/01/2024 23:00 | 10,40 |
| 01/02/2024 00:00 | 10,50 |
| 01/02/2024 01:00 | 10,50 |
| 01/02/2024 02:00 | 10,60 |
| 01/02/2024 03:00 | 10,60 |
| 01/02/2024 04:00 | 10,50 |
| 01/02/2024 05:00 | 10,50 |
| 01/02/2024 06:00 | 10,50 |
| 01/02/2024 07:00 | 10,60 |
| 01/02/2024 08:00 | 10,50 |
| 01/02/2024 09:00 | 10,40 |
| 01/02/2024 10:00 | 10,40 |
| 01/02/2024 11:00 | 10,40 |
| 01/02/2024 12:00 | 10,50 |
| 01/02/2024 13:00 | 10,45 |
| 01/02/2024 14:00 | 10,30 |
| 01/02/2024 15:00 | 10,20 |
| 01/02/2024 16:00 | 10,20 |
| 01/02/2024 17:00 | 10,10 |
| 01/02/2024 18:00 | 10,00 |
| 01/02/2024 19:00 | 10,00 |
| 01/02/2024 20:00 | 10,00 |
| 01/02/2024 21:00 | 10,00 |
| 01/02/2024 22:00 | 10,10 |
| 01/02/2024 23:00 | 10,30 |
| 02/02/2024 00:00 | 10,35 |
| 02/02/2024 01:00 | 10,60 |
| 02/02/2024 02:00 | 10,55 |
| 02/02/2024 03:00 | 10,45 |
| 02/02/2024 04:00 | 10,50 |
| 02/02/2024 05:00 | 10,40 |
| 02/02/2024 06:00 | 10,40 |
| 02/02/2024 07:00 | 10,60 |
| 02/02/2024 08:00 | 10,40 |
| 02/02/2024 09:00 | 10,50 |
| 02/02/2024 10:00 | 10,45 |
| 02/02/2024 11:00 | 10,40 |
| 02/02/2024 12:00 | 10,50 |
| 02/02/2024 13:00 | 10,70 |
| 02/02/2024 14:00 | 10,60 |
| 02/02/2024 15:00 | 10,60 |
| 02/02/2024 16:00 | 10,40 |
| 02/02/2024 17:00 | 10,30 |
| 02/02/2024 18:00 | 10,35 |
| 02/02/2024 19:00 | 10,30 |
| 02/02/2024 20:00 | 10,25 |
| 02/02/2024 21:00 | 10,20 |
| 02/02/2024 22:00 | 10,20 |
| 02/02/2024 23:00 | 10,35 |
| 03/02/2024 00:00 | 10,55 |
| 03/02/2024 01:00 | 10,60 |
| 03/02/2024 02:00 | 10,85 |
| 03/02/2024 03:00 | 10,90 |
| 03/02/2024 04:00 | 10,90 |
| 03/02/2024 05:00 | 10,80 |
| 03/02/2024 06:00 | 10,80 |
| 03/02/2024 07:00 | 10,80 |
| 03/02/2024 08:00 | 10,80 |
| 03/02/2024 09:00 | 10,75 |
| 03/02/2024 10:00 | 10,70 |
| 03/02/2024 11:00 | 10,60 |
| 03/02/2024 12:00 | 10,60 |
| 03/02/2024 13:00 | 10,60 |
| 03/02/2024 14:00 | 10,50 |
| 03/02/2024 15:00 | 10,50 |
| 03/02/2024 16:00 | 10,40 |
| 03/02/2024 17:00 | 10,35 |
| 03/02/2024 18:00 | 10,30 |
| 03/02/2024 19:00 | 10,30 |
| 03/02/2024 20:00 | 10,25 |
| 03/02/2024 21:00 | 10,20 |
| 03/02/2024 22:00 | 10,10 |
| 03/02/2024 23:00 | 10,10 |
| 04/02/2024 00:00 | 10,10 |
| 04/02/2024 01:00 | 10,10 |
| 04/02/2024 02:00 | 10,45 |
| 04/02/2024 03:00 | 10,60 |
| 04/02/2024 04:00 | 10,70 |
| 04/02/2024 05:00 | 10,60 |
| 04/02/2024 06:00 | 10,60 |
| 04/02/2024 07:00 | 10,50 |
| 04/02/2024 08:00 | 10,40 |
| 04/02/2024 09:00 | 10,30 |
| 04/02/2024 10:00 | 10,20 |
| 04/02/2024 11:00 | 10,00 |
| 04/02/2024 12:00 | 10,00 |
| 04/02/2024 13:00 | 10,00 |
| 04/02/2024 14:00 | 9,90 |
| 04/02/2024 15:00 | 9,90 |
| 04/02/2024 16:00 | 9,80 |
| 04/02/2024 17:00 | 9,70 |
| 04/02/2024 18:00 | 9,70 |
| 04/02/2024 19:00 | 9,70 |
| 04/02/2024 20:00 | 9,60 |
| 04/02/2024 21:00 | 9,50 |
| 04/02/2024 22:00 | 9,40 |
| 04/02/2024 23:00 | 9,40 |
| 05/02/2024 00:00 | 9,40 |
| 05/02/2024 01:00 | 9,40 |
| 05/02/2024 02:00 | 9,65 |
| 05/02/2024 03:00 | 9,80 |
| 05/02/2024 04:00 | 9,95 |
| 05/02/2024 05:00 | 10,00 |
| 05/02/2024 06:00 | 10,00 |
| 05/02/2024 07:00 | 10,00 |
| 05/02/2024 08:00 | 9,90 |
| 05/02/2024 09:00 | 9,60 |
| 05/02/2024 10:00 | 9,60 |
| 05/02/2024 11:00 | 9,55 |
| 05/02/2024 12:00 | 9,60 |
| 05/02/2024 13:00 | 9,65 |
| 05/02/2024 14:00 | 9,65 |
| 05/02/2024 15:00 | 9,60 |
| 05/02/2024 16:00 | 9,50 |
| 05/02/2024 17:00 | 9,50 |
| 05/02/2024 18:00 | 9,40 |
| 05/02/2024 19:00 | 9,40 |
| 05/02/2024 20:00 | 9,35 |
| 05/02/2024 21:00 | 9,30 |
| 05/02/2024 22:00 | 9,20 |
| 05/02/2024 23:00 | 9,30 |
| 06/02/2024 00:00 | 9,20 |
| 06/02/2024 01:00 | 9,20 |
| 06/02/2024 02:00 | 9,70 |
| 06/02/2024 03:00 | 9,70 |
| 06/02/2024 04:00 | 9,80 |
| 06/02/2024 05:00 | 9,80 |
| 06/02/2024 06:00 | 9,80 |
| 06/02/2024 07:00 | 9,80 |
| 06/02/2024 08:00 | 9,80 |
| 06/02/2024 09:00 | 9,70 |
| 06/02/2024 10:00 | 9,65 |
| 06/02/2024 11:00 | 9,60 |
| 06/02/2024 12:00 | 9,60 |
| 06/02/2024 13:00 | 9,55 |
| 06/02/2024 14:00 | 9,70 |
| 06/02/2024 15:00 | 9,90 |
| 06/02/2024 16:00 | 10,00 |
| 06/02/2024 17:00 | 10,10 |
| 06/02/2024 18:00 | 10,10 |
| 06/02/2024 19:00 | 9,90 |
| 06/02/2024 20:00 | 9,90 |
| 06/02/2024 21:00 | 9,80 |
| 06/02/2024 22:00 | 9,70 |
| 06/02/2024 23:00 | 9,70 |
| 07/02/2024 00:00 | 9,80 |
| 07/02/2024 01:00 | 10,00 |
| 07/02/2024 02:00 | 10,20 |
| 07/02/2024 03:00 | 10,30 |
| 07/02/2024 04:00 | 10,30 |
| 07/02/2024 05:00 | 10,30 |
| 07/02/2024 06:00 | 10,25 |
| 07/02/2024 07:00 | 10,30 |
| 07/02/2024 08:00 | 10,20 |
| 07/02/2024 09:00 | 10,30 |
| 07/02/2024 10:00 | 10,20 |
| 07/02/2024 11:00 | 10,10 |
| 07/02/2024 12:00 | 10,00 |
| 07/02/2024 13:00 | 10,20 |
| 07/02/2024 14:00 | 10,10 |
| 07/02/2024 15:00 | 10,10 |
| 07/02/2024 16:00 | 10,10 |
| 07/02/2024 17:00 | 10,00 |
| 07/02/2024 18:00 | 9,90 |
| 07/02/2024 19:00 | 9,80 |
| 07/02/2024 20:00 | 9,60 |
| 07/02/2024 21:00 | 9,40 |
| 07/02/2024 22:00 | 9,40 |
| 07/02/2024 23:00 | 9,50 |
| 08/02/2024 00:00 | 9,70 |
| 08/02/2024 01:00 | 9,95 |
| 08/02/2024 02:00 | 10,10 |
| 08/02/2024 03:00 | 10,20 |
| 08/02/2024 04:00 | 10,40 |
| 08/02/2024 05:00 | 10,40 |
| 08/02/2024 06:00 | 10,40 |
| 08/02/2024 07:00 | 10,45 |
| 08/02/2024 08:00 | 10,45 |
| 08/02/2024 09:00 | 10,30 |
| 08/02/2024 10:00 | 10,25 |
| 08/02/2024 11:00 | 10,20 |
| 08/02/2024 12:00 | 10,20 |
| 08/02/2024 13:00 | 10,20 |
| 08/02/2024 14:00 | 10,20 |
| 08/02/2024 15:00 | 10,30 |
| 08/02/2024 16:00 | 10,40 |
| 08/02/2024 17:00 | 10,30 |
| 08/02/2024 18:00 | 10,20 |
| 08/02/2024 19:00 | 10,10 |
| 08/02/2024 20:00 | 9,80 |
| 08/02/2024 21:00 | 9,80 |
| 08/02/2024 22:00 | 9,80 |
| 08/02/2024 23:00 | 9,80 |
| 09/02/2024 00:00 | 9,80 |
| 09/02/2024 01:00 | 9,90 |
| 09/02/2024 02:00 | 10,20 |
| 09/02/2024 03:00 | 10,30 |
| 09/02/2024 04:00 | 10,45 |
| 09/02/2024 05:00 | 10,60 |
| 09/02/2024 06:00 | 10,85 |
| 09/02/2024 07:00 | 10,90 |
| 09/02/2024 08:00 | 10,80 |
| 09/02/2024 09:00 | 10,70 |
| 09/02/2024 10:00 | 10,60 |
| 09/02/2024 11:00 | 10,70 |
| 09/02/2024 12:00 | 11,00 |
| 09/02/2024 13:00 | 11,15 |
| 09/02/2024 14:00 | 11,30 |
| 09/02/2024 15:00 | 11,50 |
| 09/02/2024 16:00 | 11,70 |
| 09/02/2024 17:00 | 11,75 |
| 09/02/2024 18:00 | 12,30 |
| 09/02/2024 19:00 | 14,50 |
| 09/02/2024 20:00 | 15,80 |
| 09/02/2024 21:00 | 15,80 |
| 09/02/2024 22:00 | 16,40 |
| 09/02/2024 23:00 | 19,10 |
| 10/02/2024 00:00 | 22,10 |
| 10/02/2024 01:00 | 24,15 |
| 10/02/2024 02:00 | 40,90 |
| 10/02/2024 03:00 | 44,70 |
| 10/02/2024 04:00 | 38,80 |
| 10/02/2024 05:00 | 33,70 |
| 10/02/2024 06:00 | 31,40 |
| 10/02/2024 07:00 | 32,00 |
| 10/02/2024 08:00 | 30,15 |
| 10/02/2024 09:00 | 28,30 |
| 10/02/2024 10:00 | 27,45 |
| 10/02/2024 11:00 | 26,75 |
| 10/02/2024 12:00 | 27,10 |
| 10/02/2024 13:00 | 27,60 |
| 10/02/2024 14:00 | 29,00 |
| 10/02/2024 15:00 | 33,40 |
| 10/02/2024 16:00 | 37,65 |
| 10/02/2024 17:00 | 37,45 |
| 10/02/2024 18:00 | 36,00 |
| 10/02/2024 19:00 | 35,25 |
| 10/02/2024 20:00 | 36,25 |
| 10/02/2024 21:00 | 38,70 |
| 10/02/2024 22:00 | 43,35 |
| 10/02/2024 23:00 | 43,75 |
| 11/02/2024 00:00 | 40,70 |
| 11/02/2024 01:00 | 37,35 |
| 11/02/2024 02:00 | 35,35 |
| 11/02/2024 03:00 | 37,10 |
| 11/02/2024 04:00 | 36,80 |
| 11/02/2024 05:00 | 33,35 |
| 11/02/2024 06:00 | 29,90 |
| 11/02/2024 07:00 | 28,45 |
| 11/02/2024 08:00 | 28,30 |
| 11/02/2024 09:00 | 29,10 |
| 11/02/2024 10:00 | 30,65 |
| 11/02/2024 11:00 | 31,90 |
| 11/02/2024 12:00 | 32,70 |
| 11/02/2024 13:00 | 33,50 |
| 11/02/2024 14:00 | 34,50 |
| 11/02/2024 15:00 | 36,00 |
| 11/02/2024 16:00 | 36,45 |
| 11/02/2024 17:00 | 36,05 |
| 11/02/2024 18:00 | 35,90 |
| 11/02/2024 19:00 | 36,05 |
| 11/02/2024 20:00 | 36,30 |
| 11/02/2024 21:00 | 36,10 |
| 11/02/2024 22:00 | 36,00 |
| 11/02/2024 23:00 | 36,10 |
| 12/02/2024 00:00 | 36,10 |
| 12/02/2024 01:00 | 36,10 |
| 12/02/2024 02:00 | 36,00 |
| 12/02/2024 03:00 | 35,55 |
| 12/02/2024 04:00 | 34,90 |
| 12/02/2024 05:00 | 34,10 |
| 12/02/2024 06:00 | 33,15 |
| 12/02/2024 07:00 | 32,30 |
| 12/02/2024 08:00 | 31,10 |
| 12/02/2024 09:00 | 29,90 |
| 12/02/2024 10:00 | 28,70 |
| 12/02/2024 11:00 | 28,00 |
| 12/02/2024 12:00 | 26,90 |
| 12/02/2024 13:00 | 26,20 |
| 12/02/2024 14:00 | 25,30 |
| 12/02/2024 15:00 | 24,60 |
| 12/02/2024 16:00 | 24,20 |
| 12/02/2024 17:00 | 23,70 |
| 12/02/2024 18:00 | 22,85 |
| 12/02/2024 19:00 | 22,30 |
| 12/02/2024 20:00 | 21,60 |
| 12/02/2024 21:00 | 21,05 |
| 12/02/2024 22:00 | 20,50 |
| 12/02/2024 23:00 | 20,20 |
| 13/02/2024 00:00 | 20,05 |
| 13/02/2024 01:00 | 19,90 |
| 13/02/2024 02:00 | 19,70 |
| 13/02/2024 03:00 | 19,35 |
| 13/02/2024 04:00 | 19,10 |
| 13/02/2024 05:00 | 18,80 |
| 13/02/2024 06:00 | 18,45 |
| 13/02/2024 07:00 | 18,05 |
| 13/02/2024 08:00 | 17,70 |
| 13/02/2024 09:00 | 17,40 |
| 13/02/2024 10:00 | 17,20 |
| 13/02/2024 11:00 | 17,05 |
| 13/02/2024 12:00 | 16,90 |
| 13/02/2024 13:00 | 16,75 |
| 13/02/2024 14:00 | 16,50 |
| 13/02/2024 15:00 | 16,20 |
| 13/02/2024 16:00 | 16,05 |
| 13/02/2024 17:00 | 15,80 |
| 13/02/2024 18:00 | 15,70 |
| 13/02/2024 19:00 | 15,75 |
| 13/02/2024 20:00 | 15,80 |
| 13/02/2024 21:00 | 15,80 |
| 13/02/2024 22:00 | 15,70 |
| 13/02/2024 23:00 | 15,80 |
| 14/02/2024 00:00 | 15,85 |
| 14/02/2024 01:00 | 16,10 |
| 14/02/2024 02:00 | 16,20 |
| 14/02/2024 03:00 | 16,35 |
| 14/02/2024 04:00 | 16,40 |
| 14/02/2024 05:00 | 16,45 |
| 14/02/2024 06:00 | 16,40 |
| 14/02/2024 07:00 | 16,40 |
| 14/02/2024 08:00 | 16,00 |
| 14/02/2024 09:00 | 15,90 |
| 14/02/2024 10:00 | 15,70 |
| 14/02/2024 11:00 | 15,70 |
| 14/02/2024 12:00 | 15,60 |
| 14/02/2024 13:00 | 15,50 |
| 14/02/2024 14:00 | 15,35 |
| 14/02/2024 15:00 | 14,95 |
| 14/02/2024 16:00 | 14,90 |
| 14/02/2024 17:00 | 14,85 |
| 14/02/2024 18:00 | 14,80 |
| 14/02/2024 19:00 | 15,00 |
| 14/02/2024 20:00 | 15,00 |
| 14/02/2024 21:00 | 15,00 |
| 14/02/2024 22:00 | 15,20 |
| 14/02/2024 23:00 | 15,25 |
| 15/02/2024 00:00 | 15,35 |
| 15/02/2024 01:00 | 15,60 |
| 15/02/2024 02:00 | 15,90 |
| 15/02/2024 03:00 | 15,90 |
| 15/02/2024 04:00 | 16,10 |
| 15/02/2024 05:00 | 16,10 |
| 15/02/2024 06:00 | 16,20 |
| 15/02/2024 07:00 | 16,30 |
| 15/02/2024 08:00 | 16,10 |
| 15/02/2024 09:00 | 15,85 |
| 15/02/2024 10:00 | 15,60 |
| 15/02/2024 11:00 | 15,60 |
| 15/02/2024 12:00 | 15,50 |
| 15/02/2024 13:00 | 15,50 |
| 15/02/2024 14:00 | 15,30 |
| 15/02/2024 15:00 | 14,95 |
| 15/02/2024 16:00 | 14,80 |
| 15/02/2024 17:00 | 14,80 |
| 15/02/2024 18:00 | 14,70 |
| 15/02/2024 19:00 | 14,70 |
| 15/02/2024 20:00 | 15,05 |
| 15/02/2024 21:00 | 15,10 |
| 15/02/2024 22:00 | 15,20 |
| 15/02/2024 23:00 | 15,50 |
| 16/02/2024 00:00 | 16,20 |
| 16/02/2024 01:00 | 17,80 |
| 16/02/2024 02:00 | 18,10 |
| 16/02/2024 03:00 | 18,20 |
| 16/02/2024 04:00 | 20,30 |
| 16/02/2024 05:00 | 31,05 |
| 16/02/2024 06:00 | 33,80 |
| 16/02/2024 07:00 | 32,50 |
| 16/02/2024 08:00 | 29,50 |
| 16/02/2024 09:00 | 29,10 |
| 16/02/2024 10:00 | 27,20 |
| 16/02/2024 11:00 | 26,05 |
| 16/02/2024 12:00 | 27,50 |
| 16/02/2024 13:00 | 26,90 |
| 16/02/2024 14:00 | 25,15 |
| 16/02/2024 15:00 | 24,25 |
| 16/02/2024 16:00 | 23,80 |
| 16/02/2024 17:00 | 23,60 |
| 16/02/2024 18:00 | 24,30 |
| 16/02/2024 19:00 | 25,10 |
| 16/02/2024 20:00 | 27,60 |
| 16/02/2024 21:00 | 29,10 |
| 16/02/2024 22:00 | 30,20 |
| 16/02/2024 23:00 | 34,70 |
| 17/02/2024 00:00 | 40,35 |
| 17/02/2024 01:00 | 44,30 |
| 17/02/2024 02:00 | 51,80 |
| 17/02/2024 03:00 | 53,25 |
| 17/02/2024 04:00 | 53,30 |
| 17/02/2024 05:00 | 52,70 |
| 17/02/2024 06:00 | 51,55 |
| 17/02/2024 07:00 | 51,10 |
| 17/02/2024 08:00 | 50,50 |
| 17/02/2024 09:00 | 50,30 |
| 17/02/2024 10:00 | 50,00 |
| 17/02/2024 11:00 | 49,50 |
| 17/02/2024 12:00 | 48,65 |
| 17/02/2024 13:00 | 46,50 |
| 17/02/2024 14:00 | 44,55 |
| 17/02/2024 15:00 | 43,10 |
| 17/02/2024 16:00 | 42,00 |
| 17/02/2024 17:00 | 41,55 |
| 17/02/2024 18:00 | 41,60 |
| 17/02/2024 19:00 | 41,70 |
| 17/02/2024 20:00 | 41,55 |
| 17/02/2024 21:00 | 41,35 |
| 17/02/2024 22:00 | 41,40 |
| 17/02/2024 23:00 | 40,80 |
| 18/02/2024 00:00 | 40,20 |
| 18/02/2024 01:00 | 39,50 |
| 18/02/2024 02:00 | 37,45 |
| 18/02/2024 03:00 | 36,10 |
| 18/02/2024 04:00 | 34,70 |
| 18/02/2024 05:00 | 33,05 |
| 18/02/2024 06:00 | 31,60 |
| 18/02/2024 07:00 | 30,70 |
| 18/02/2024 08:00 | 29,20 |
| 18/02/2024 09:00 | 28,20 |
| 18/02/2024 10:00 | 26,90 |
| 18/02/2024 11:00 | 25,75 |
| 18/02/2024 12:00 | 24,75 |
| 18/02/2024 13:00 | 24,20 |
| 18/02/2024 14:00 | 23,05 |
| 18/02/2024 15:00 | 22,30 |
| 18/02/2024 16:00 | 21,60 |
| 18/02/2024 17:00 | 21,05 |
| 18/02/2024 18:00 | 20,55 |
| 18/02/2024 19:00 | 20,20 |
| 18/02/2024 20:00 | 19,60 |
| 18/02/2024 21:00 | 19,25 |
| 18/02/2024 22:00 | 19,00 |
| 18/02/2024 23:00 | 18,75 |
| 19/02/2024 00:00 | 18,45 |
| 19/02/2024 01:00 | 18,30 |
| 19/02/2024 02:00 | 17,90 |
| 19/02/2024 03:00 | 17,65 |
| 19/02/2024 04:00 | 17,50 |
| 19/02/2024 05:00 | 17,20 |
| 19/02/2024 06:00 | 16,95 |
| 19/02/2024 07:00 | 16,80 |
| 19/02/2024 08:00 | 16,65 |
| 19/02/2024 09:00 | 16,50 |
| 19/02/2024 10:00 | 16,30 |
| 19/02/2024 11:00 | 16,00 |
| 19/02/2024 12:00 | 15,85 |
| 19/02/2024 13:00 | 15,50 |
| 19/02/2024 14:00 | 15,30 |
| 19/02/2024 15:00 | 15,10 |
| 19/02/2024 16:00 | 15,00 |
| 19/02/2024 17:00 | 14,80 |
| 19/02/2024 18:00 | 14,65 |
| 19/02/2024 19:00 | 14,60 |
| 19/02/2024 20:00 | 14,70 |
| 19/02/2024 21:00 | 14,65 |
| 19/02/2024 22:00 | 14,60 |
| 19/02/2024 23:00 | 14,60 |
| 20/02/2024 00:00 | 14,60 |
| 20/02/2024 01:00 | 14,70 |
| 20/02/2024 02:00 | 14,60 |
| 20/02/2024 03:00 | 14,55 |
| 20/02/2024 04:00 | 14,50 |
| 20/02/2024 05:00 | 14,50 |
| 20/02/2024 06:00 | 14,50 |
| 20/02/2024 07:00 | 14,30 |
| 20/02/2024 08:00 | 14,45 |
| 20/02/2024 09:00 | 14,30 |
| 20/02/2024 10:00 | 14,30 |
| 20/02/2024 11:00 | 14,20 |
| 20/02/2024 12:00 | 14,15 |
| 20/02/2024 13:00 | 14,00 |
| 20/02/2024 14:00 | 13,80 |
| 20/02/2024 15:00 | 13,80 |
| 20/02/2024 16:00 | 13,80 |
| 20/02/2024 17:00 | 13,30 |
| 20/02/2024 18:00 | 13,30 |
| 20/02/2024 19:00 | 13,30 |
| 20/02/2024 20:00 | 13,30 |
| 20/02/2024 21:00 | 13,30 |
| 20/02/2024 22:00 | 13,30 |
| 20/02/2024 23:00 | 13,30 |
| 21/02/2024 00:00 | 13,30 |
| 21/02/2024 01:00 | 13,30 |
| 21/02/2024 02:00 | 13,30 |
| 21/02/2024 03:00 | 13,30 |
| 21/02/2024 04:00 | 13,30 |
| 21/02/2024 05:00 | 13,30 |
| 21/02/2024 06:00 | 13,30 |
| 21/02/2024 07:00 | 13,30 |
| 21/02/2024 08:00 | 13,10 |
| 21/02/2024 09:00 | 13,10 |
| 21/02/2024 10:00 | 12,90 |
| 21/02/2024 11:00 | 12,85 |
| 21/02/2024 12:00 | 12,80 |
| 21/02/2024 13:00 | 12,35 |
| 21/02/2024 14:00 | 12,00 |
| 21/02/2024 15:00 | 12,20 |
| 21/02/2024 16:00 | 12,10 |
| 21/02/2024 17:00 | 12,20 |
| 21/02/2024 18:00 | 12,20 |
| 21/02/2024 19:00 | 12,00 |
| 21/02/2024 20:00 | 12,00 |
| 21/02/2024 21:00 | 12,00 |
| 21/02/2024 22:00 | 12,10 |
| 21/02/2024 23:00 | 12,10 |
| 22/02/2024 00:00 | 12,10 |
| 22/02/2024 01:00 | 12,00 |
| 22/02/2024 02:00 | 12,10 |
| 22/02/2024 03:00 | 12,20 |
| 22/02/2024 04:00 | 12,40 |
| 22/02/2024 05:00 | 12,75 |
| 22/02/2024 06:00 | 13,00 |
| 22/02/2024 07:00 | 13,40 |
| 22/02/2024 08:00 | 13,50 |
| 22/02/2024 09:00 | 13,50 |
| 22/02/2024 10:00 | 13,65 |
| 22/02/2024 11:00 | 14,10 |
| 22/02/2024 12:00 | 14,60 |
| 22/02/2024 13:00 | 15,50 |
| 22/02/2024 14:00 | 15,75 |
| 22/02/2024 15:00 | 15,80 |
| 22/02/2024 16:00 | 15,45 |
| 22/02/2024 17:00 | 15,20 |
| 22/02/2024 18:00 | 15,00 |
| 22/02/2024 19:00 | 14,35 |
| 22/02/2024 20:00 | 14,25 |
| 22/02/2024 21:00 | 13,90 |
| 22/02/2024 22:00 | 13,80 |
| 22/02/2024 23:00 | 13,50 |
| 23/02/2024 00:00 | 13,50 |
| 23/02/2024 01:00 | 13,50 |
| 23/02/2024 02:00 | 13,30 |
| 23/02/2024 03:00 | 13,90 |
| 23/02/2024 04:00 | 21,25 |
| 23/02/2024 05:00 | 27,50 |
| 23/02/2024 06:00 | 27,80 |
| 23/02/2024 07:00 | 20,60 |
| 23/02/2024 08:00 | 16,80 |
| 23/02/2024 09:00 | 14,40 |
| 23/02/2024 10:00 | 13,60 |
| 23/02/2024 11:00 | 13,15 |
| 23/02/2024 12:00 | 13,00 |
| 23/02/2024 13:00 | 12,60 |
| 23/02/2024 14:00 | 12,40 |
| 23/02/2024 15:00 | 12,20 |
| 23/02/2024 16:00 | 12,15 |
| 23/02/2024 17:00 | 12,10 |
| 23/02/2024 18:00 | 11,90 |
| 23/02/2024 19:00 | 11,70 |
| 23/02/2024 20:00 | 11,70 |
| 23/02/2024 21:00 | 11,75 |
| 23/02/2024 22:00 | 11,75 |
| 23/02/2024 23:00 | 11,85 |
| 24/02/2024 00:00 | 11,90 |
| 24/02/2024 01:00 | 11,80 |
| 24/02/2024 02:00 | 11,90 |
| 24/02/2024 03:00 | 12,10 |
| 24/02/2024 04:00 | 12,35 |
| 24/02/2024 05:00 | 12,50 |
| 24/02/2024 06:00 | 12,50 |
| 24/02/2024 07:00 | 12,20 |
| 24/02/2024 08:00 | 12,20 |
| 24/02/2024 09:00 | 12,10 |
| 24/02/2024 10:00 | 12,10 |
| 24/02/2024 11:00 | 12,10 |
| 24/02/2024 12:00 | 12,00 |
| 24/02/2024 13:00 | 11,80 |
| 24/02/2024 14:00 | 11,60 |
| 24/02/2024 15:00 | 11,70 |
| 24/02/2024 16:00 | 11,60 |
| 24/02/2024 17:00 | 11,50 |
| 24/02/2024 18:00 | 11,50 |
| 24/02/2024 19:00 | 11,30 |
| 24/02/2024 20:00 | 11,30 |
| 24/02/2024 21:00 | 11,20 |
| 24/02/2024 22:00 | 11,20 |
| 24/02/2024 23:00 | 11,30 |
| 25/02/2024 00:00 | 11,30 |
| 25/02/2024 01:00 | 11,10 |
| 25/02/2024 02:00 | 11,15 |
| 25/02/2024 03:00 | 11,20 |
| 25/02/2024 04:00 | 11,20 |
| 25/02/2024 05:00 | 11,30 |
| 25/02/2024 06:00 | 11,30 |
| 25/02/2024 07:00 | 11,40 |
| 25/02/2024 08:00 | 11,50 |
| 25/02/2024 09:00 | 11,60 |
| 25/02/2024 10:00 | 11,85 |
| 25/02/2024 11:00 | 12,80 |
| 25/02/2024 12:00 | 14,70 |
| 25/02/2024 13:00 | 18,30 |
| 25/02/2024 14:00 | 17,50 |
| 25/02/2024 15:00 | 16,60 |
| 25/02/2024 16:00 | 16,25 |
| 25/02/2024 17:00 | 16,00 |
| 25/02/2024 18:00 | 15,90 |
| 25/02/2024 19:00 | 16,50 |
| 25/02/2024 20:00 | 17,00 |
| 25/02/2024 21:00 | 17,00 |
| 25/02/2024 22:00 | 17,10 |
| 25/02/2024 23:00 | 17,90 |
| 26/02/2024 00:00 | 18,30 |
| 26/02/2024 01:00 | 20,00 |
| 26/02/2024 02:00 | 21,45 |
| 26/02/2024 03:00 | 22,30 |
| 26/02/2024 04:00 | 23,10 |
| 26/02/2024 05:00 | 23,95 |
| 26/02/2024 06:00 | 25,00 |
| 26/02/2024 07:00 | 24,65 |
| 26/02/2024 08:00 | 24,95 |
| 26/02/2024 09:00 | 26,80 |
| 26/02/2024 10:00 | 29,45 |
| 26/02/2024 11:00 | 33,85 |
| 26/02/2024 12:00 | 39,00 |
| 26/02/2024 13:00 | 48,40 |
| 26/02/2024 14:00 | 51,45 |
| 26/02/2024 15:00 | 53,10 |
| 26/02/2024 16:00 | 52,65 |
| 26/02/2024 17:00 | 52,00 |
| 26/02/2024 18:00 | 51,10 |
| 26/02/2024 19:00 | 48,00 |
| 26/02/2024 20:00 | 45,50 |
| 26/02/2024 21:00 | 42,20 |
| 26/02/2024 22:00 | 39,25 |
| 26/02/2024 23:00 | 36,90 |
| 27/02/2024 00:00 | 35,60 |
| 27/02/2024 01:00 | 34,15 |
| 27/02/2024 02:00 | 34,80 |
| 27/02/2024 03:00 | 36,60 |
| 27/02/2024 04:00 | 36,40 |
| 27/02/2024 05:00 | 35,00 |
| 27/02/2024 06:00 | 34,10 |
| 27/02/2024 07:00 | 33,60 |
| 27/02/2024 08:00 | 34,20 |
| 27/02/2024 09:00 | 34,70 |
| 27/02/2024 10:00 | 35,25 |
| 27/02/2024 11:00 | 36,00 |
| 27/02/2024 12:00 | 36,50 |
| 27/02/2024 13:00 | 40,05 |
| 27/02/2024 14:00 | 42,15 |
| 27/02/2024 15:00 | 45,40 |
| 27/02/2024 16:00 | 47,80 |
| 27/02/2024 17:00 | 50,90 |
| 27/02/2024 18:00 | 53,10 |
| 27/02/2024 19:00 | 53,45 |
| 27/02/2024 20:00 | 53,40 |
| 27/02/2024 21:00 | 53,60 |
| 27/02/2024 22:00 | 52,40 |
| 27/02/2024 23:00 | 51,45 |
| 28/02/2024 00:00 | 49,80 |
| 28/02/2024 01:00 | 48,20 |
| 28/02/2024 02:00 | 46,40 |
| 28/02/2024 03:00 | 44,00 |
| 28/02/2024 04:00 | 42,45 |
| 28/02/2024 05:00 | 41,50 |
| 28/02/2024 06:00 | 40,40 |
| 28/02/2024 07:00 | 39,60 |
| 28/02/2024 08:00 | 39,15 |
| 28/02/2024 09:00 | 38,70 |
| 28/02/2024 10:00 | 38,60 |
| 28/02/2024 11:00 | 38,65 |
| 28/02/2024 12:00 | 38,50 |
| 28/02/2024 13:00 | 38,30 |
| 28/02/2024 14:00 | 37,85 |
| 28/02/2024 15:00 | 37,30 |
| 28/02/2024 16:00 | 36,75 |
| 28/02/2024 17:00 | 35,95 |
| 28/02/2024 18:00 | 35,50 |
| 28/02/2024 19:00 | 35,00 |
| 28/02/2024 20:00 | 34,40 |
| 28/02/2024 21:00 | 33,60 |
| 28/02/2024 22:00 | 32,90 |
| 28/02/2024 23:00 | 32,30 |
| 29/02/2024 00:00 | 31,60 |
| 29/02/2024 01:00 | 30,60 |
| 29/02/2024 02:00 | 29,65 |
| 29/02/2024 03:00 | 28,90 |
| 29/02/2024 04:00 | 28,60 |
| 29/02/2024 05:00 | 28,05 |
| 29/02/2024 06:00 | 27,85 |
| 29/02/2024 07:00 | 27,40 |
| 29/02/2024 08:00 | 26,95 |
| 29/02/2024 09:00 | 26,55 |
| 29/02/2024 10:00 | 26,00 |
| 29/02/2024 11:00 | 25,45 |
| 29/02/2024 12:00 | 25,00 |
| 29/02/2024 13:00 | 24,70 |
| 29/02/2024 14:00 | 24,50 |
| 29/02/2024 15:00 | 24,35 |
| 29/02/2024 16:00 | 24,30 |
| 29/02/2024 17:00 | 24,00 |
| 29/02/2024 18:00 | 24,20 |
| 29/02/2024 19:00 | 24,00 |
| 29/02/2024 20:00 | 23,75 |
| 29/02/2024 21:00 | 23,40 |
| 29/02/2024 22:00 | 22,90 |
| 29/02/2024 23:00 | 22,70 |
| 01/03/2024 00:00 | 22,70 |
| 01/03/2024 01:00 | 23,20 |
| 01/03/2024 02:00 | 24,40 |
| 01/03/2024 03:00 | 23,60 |
| 01/03/2024 04:00 | 22,50 |
| 01/03/2024 05:00 | 22,05 |
| 01/03/2024 06:00 | 21,80 |
| 01/03/2024 07:00 | 21,50 |
| 01/03/2024 08:00 | 21,10 |
| 01/03/2024 09:00 | 20,90 |
| 01/03/2024 10:00 | 21,00 |
| 01/03/2024 11:00 | 21,25 |
| 01/03/2024 12:00 | 21,45 |
| 01/03/2024 13:00 | 21,90 |
| 01/03/2024 14:00 | 22,35 |
| 01/03/2024 15:00 | 22,40 |
| 01/03/2024 16:00 | 22,50 |
| 01/03/2024 17:00 | 22,80 |
| 01/03/2024 18:00 | 22,90 |
| 01/03/2024 19:00 | 23,00 |
| 01/03/2024 20:00 | 22,80 |
| 01/03/2024 21:00 | 22,60 |
| 01/03/2024 22:00 | 22,30 |
| 01/03/2024 23:00 | 22,05 |
| 02/03/2024 00:00 | 21,70 |
| 02/03/2024 01:00 | 21,40 |
| 02/03/2024 02:00 | 20,80 |
| 02/03/2024 03:00 | 20,45 |
| 02/03/2024 04:00 | 20,00 |
| 02/03/2024 05:00 | 19,70 |
| 02/03/2024 06:00 | 19,50 |
| 02/03/2024 07:00 | 19,00 |
| 02/03/2024 08:00 | 18,55 |
| 02/03/2024 09:00 | 18,50 |
| 02/03/2024 10:00 | 18,70 |
| 02/03/2024 11:00 | 18,50 |
| 02/03/2024 12:00 | 18,30 |
| 02/03/2024 13:00 | 17,70 |
| 02/03/2024 14:00 | 17,60 |
| 02/03/2024 15:00 | 17,70 |
| 02/03/2024 16:00 | 17,90 |
| 02/03/2024 17:00 | 18,10 |
| 02/03/2024 18:00 | 18,30 |
| 02/03/2024 19:00 | 18,90 |
| 02/03/2024 20:00 | 21,65 |
| 02/03/2024 21:00 | 30,00 |
| 02/03/2024 22:00 | 40,60 |
| 02/03/2024 23:00 | 38,60 |
| 03/03/2024 00:00 | 33,60 |
| 03/03/2024 01:00 | 29,60 |
| 03/03/2024 02:00 | 29,55 |
| 03/03/2024 03:00 | 31,10 |
| 03/03/2024 04:00 | 39,60 |
| 03/03/2024 05:00 | 51,50 |
| 03/03/2024 06:00 | 59,05 |
| 03/03/2024 07:00 | 72,30 |
| 03/03/2024 08:00 | 80,75 |
| 03/03/2024 09:00 | 88,75 |
| 03/03/2024 10:00 | 95,20 |
| 03/03/2024 11:00 | 96,05 |
| 03/03/2024 12:00 | 96,90 |
| 03/03/2024 13:00 | 98,80 |
| 03/03/2024 14:00 | 95,95 |
| 03/03/2024 15:00 | 90,45 |
| 03/03/2024 16:00 | 84,20 |
| 03/03/2024 17:00 | 79,55 |
| 03/03/2024 18:00 | 77,00 |
| 03/03/2024 19:00 | 73,20 |
| 03/03/2024 20:00 | 69,05 |
| 03/03/2024 21:00 | 64,85 |
| 03/03/2024 22:00 | 58,50 |
| 03/03/2024 23:00 | 53,30 |
| 04/03/2024 00:00 | 50,55 |
| 04/03/2024 01:00 | 48,10 |
| 04/03/2024 02:00 | 47,20 |
| 04/03/2024 03:00 | 46,90 |
| 04/03/2024 04:00 | 47,05 |
| 04/03/2024 05:00 | 47,30 |
| 04/03/2024 06:00 | 47,65 |
| 04/03/2024 07:00 | 47,70 |
| 04/03/2024 08:00 | 47,00 |
| 04/03/2024 09:00 | 46,10 |
| 04/03/2024 10:00 | 44,70 |
| 04/03/2024 11:00 | 43,20 |
| 04/03/2024 12:00 | 41,40 |
| 04/03/2024 13:00 | 39,30 |
| 04/03/2024 14:00 | 37,50 |
| 04/03/2024 15:00 | 35,30 |
| 04/03/2024 16:00 | 33,70 |
| 04/03/2024 17:00 | 32,70 |
| 04/03/2024 18:00 | 31,60 |
| 04/03/2024 19:00 | 30,60 |
| 04/03/2024 20:00 | 29,80 |
| 04/03/2024 21:00 | 28,90 |
| 04/03/2024 22:00 | 28,00 |
| 04/03/2024 23:00 | 27,40 |
| 05/03/2024 00:00 | 26,85 |
| 05/03/2024 01:00 | 26,10 |
| 05/03/2024 02:00 | 25,50 |
| 05/03/2024 03:00 | 25,20 |
| 05/03/2024 04:00 | 24,80 |
| 05/03/2024 05:00 | 24,60 |
| 05/03/2024 06:00 | 24,50 |
| 05/03/2024 07:00 | 24,20 |
| 05/03/2024 08:00 | 23,70 |
| 05/03/2024 09:00 | 23,25 |
| 05/03/2024 10:00 | 22,80 |
| 05/03/2024 11:00 | 22,50 |
| 05/03/2024 12:00 | 22,35 |
| 05/03/2024 13:00 | 22,05 |
| 05/03/2024 14:00 | 21,80 |
| 05/03/2024 15:00 | 21,65 |
| 05/03/2024 16:00 | 21,70 |
| 05/03/2024 17:00 | 21,80 |
| 05/03/2024 18:00 | 21,70 |
| 05/03/2024 19:00 | 21,50 |
| 05/03/2024 20:00 | 21,50 |
| 05/03/2024 21:00 | 21,35 |
| 05/03/2024 22:00 | 21,20 |
| 05/03/2024 23:00 | 21,10 |
| 06/03/2024 00:00 | 21,15 |
| 06/03/2024 01:00 | 21,05 |
| 06/03/2024 02:00 | 20,70 |
| 06/03/2024 03:00 | 20,35 |
| 06/03/2024 04:00 | 20,15 |
| 06/03/2024 05:00 | 20,00 |
| 06/03/2024 06:00 | 19,90 |
| 06/03/2024 07:00 | 19,75 |
| 06/03/2024 08:00 | 19,60 |
| 06/03/2024 09:00 | 19,40 |
| 06/03/2024 10:00 | 19,40 |
| 06/03/2024 11:00 | 19,00 |
| 06/03/2024 12:00 | 18,90 |
| 06/03/2024 13:00 | 18,60 |
| 06/03/2024 14:00 | 18,50 |
| 06/03/2024 15:00 | 18,50 |
| 06/03/2024 16:00 | 18,50 |
| 06/03/2024 17:00 | 18,70 |
| 06/03/2024 18:00 | 18,80 |
| 06/03/2024 19:00 | 18,85 |
| 06/03/2024 20:00 | 18,70 |
| 06/03/2024 21:00 | 18,40 |
| 06/03/2024 22:00 | 18,05 |
| 06/03/2024 23:00 | 18,00 |
| 07/03/2024 00:00 | 17,90 |
| 07/03/2024 01:00 | 17,80 |
| 07/03/2024 02:00 | 17,60 |
| 07/03/2024 03:00 | 17,50 |
| 07/03/2024 04:00 | 17,35 |
| 07/03/2024 05:00 | 17,30 |
| 07/03/2024 06:00 | 17,25 |
| 07/03/2024 07:00 | 17,20 |
| 07/03/2024 08:00 | 17,00 |
| 07/03/2024 09:00 | 16,65 |
| 07/03/2024 10:00 | 16,30 |
| 07/03/2024 11:00 | 16,00 |
| 07/03/2024 12:00 | 15,90 |
| 07/03/2024 13:00 | 15,75 |
| 07/03/2024 14:00 | 15,70 |
| 07/03/2024 15:00 | 15,60 |
| 07/03/2024 16:00 | 15,55 |
| 07/03/2024 17:00 | 15,90 |
| 07/03/2024 18:00 | 16,15 |
| 07/03/2024 19:00 | 16,20 |
| 07/03/2024 20:00 | 16,00 |
| 07/03/2024 21:00 | 15,95 |
| 07/03/2024 22:00 | 15,85 |
| 07/03/2024 23:00 | 16,00 |
| 08/03/2024 00:00 | 16,10 |
| 08/03/2024 01:00 | 16,10 |
| 08/03/2024 02:00 | 16,00 |
| 08/03/2024 03:00 | 19,20 |
| 08/03/2024 04:00 | 27,50 |
| 08/03/2024 05:00 | 27,00 |
| 08/03/2024 06:00 | 22,90 |
| 08/03/2024 07:00 | 19,30 |
| 08/03/2024 08:00 | 17,70 |
| 08/03/2024 09:00 | 17,40 |
| 08/03/2024 10:00 | 17,10 |
| 08/03/2024 11:00 | 17,30 |
| 08/03/2024 12:00 | 18,00 |
| 08/03/2024 13:00 | 20,20 |
| 08/03/2024 14:00 | 20,50 |
| 08/03/2024 15:00 | 20,50 |
| 08/03/2024 16:00 | 20,70 |
| 08/03/2024 17:00 | 21,40 |
| 08/03/2024 18:00 | 21,90 |
| 08/03/2024 19:00 | 21,60 |
| 08/03/2024 20:00 | 23,30 |
| 08/03/2024 21:00 | 24,50 |
| 08/03/2024 22:00 | 23,85 |
| 08/03/2024 23:00 | 23,00 |
| 09/03/2024 00:00 | 22,70 |
| 09/03/2024 01:00 | 22,40 |
| 09/03/2024 02:00 | 22,40 |
| 09/03/2024 03:00 | 23,10 |
| 09/03/2024 04:00 | 23,95 |
| 09/03/2024 05:00 | 25,00 |
| 09/03/2024 06:00 | 25,90 |
| 09/03/2024 07:00 | 28,80 |
| 09/03/2024 08:00 | 28,20 |
| 09/03/2024 09:00 | 28,80 |
| 09/03/2024 10:00 | 30,30 |
| 09/03/2024 11:00 | 28,60 |
| 09/03/2024 12:00 | 27,90 |
| 09/03/2024 13:00 | 28,20 |
| 09/03/2024 14:00 | 30,00 |
| 09/03/2024 15:00 | 33,40 |
| 09/03/2024 16:00 | 39,40 |
| 09/03/2024 17:00 | 44,10 |
| 09/03/2024 18:00 | 47,60 |
| 09/03/2024 19:00 | 55,45 |
| 09/03/2024 20:00 | 61,00 |
| 09/03/2024 21:00 | 66,30 |
| 09/03/2024 22:00 | 69,85 |
| 09/03/2024 23:00 | 70,70 |
| 10/03/2024 00:00 | 70,60 |
| 10/03/2024 01:00 | 68,85 |
| 10/03/2024 02:00 | 65,80 |
| 10/03/2024 03:00 | 62,20 |
| 10/03/2024 04:00 | 59,65 |
| 10/03/2024 05:00 | 58,15 |
| 10/03/2024 06:00 | 57,40 |
| 10/03/2024 07:00 | 57,30 |
| 10/03/2024 08:00 | 56,00 |
| 10/03/2024 09:00 | 55,10 |
| 10/03/2024 10:00 | 55,20 |
| 10/03/2024 11:00 | 56,25 |
| 10/03/2024 12:00 | 57,30 |
| 10/03/2024 13:00 | 58,90 |
| 10/03/2024 14:00 | 59,60 |
| 10/03/2024 15:00 | 60,00 |
| 10/03/2024 16:00 | 58,65 |
| 10/03/2024 17:00 | 57,20 |
| 10/03/2024 18:00 | 55,30 |
| 10/03/2024 19:00 | 51,45 |
| 10/03/2024 20:00 | 48,65 |
| 10/03/2024 21:00 | 45,80 |
| 10/03/2024 22:00 | 43,00 |
| 10/03/2024 23:00 | 41,00 |
| 11/03/2024 00:00 | 39,60 |
| 11/03/2024 01:00 | 37,45 |
| 11/03/2024 02:00 | 36,10 |
| 11/03/2024 03:00 | 34,90 |
| 11/03/2024 04:00 | 33,70 |
| 11/03/2024 05:00 | 32,90 |
| 11/03/2024 06:00 | 32,10 |
| 11/03/2024 07:00 | 31,00 |
| 11/03/2024 08:00 | 30,30 |
| 11/03/2024 09:00 | 29,50 |
| 11/03/2024 10:00 | 28,75 |
| 11/03/2024 11:00 | 28,85 |
| 11/03/2024 12:00 | 30,00 |
| 11/03/2024 13:00 | 29,50 |
| 11/03/2024 14:00 | 28,80 |
| 11/03/2024 15:00 | 27,70 |
| 11/03/2024 16:00 | 26,50 |
| 11/03/2024 17:00 | 25,65 |
| 11/03/2024 18:00 | 25,10 |
| 11/03/2024 19:00 | 24,30 |
| 11/03/2024 20:00 | 23,85 |
| 11/03/2024 21:00 | 23,30 |
| 11/03/2024 22:00 | 22,95 |
| 11/03/2024 23:00 | 22,55 |
| 12/03/2024 00:00 | 22,50 |
| 12/03/2024 01:00 | 21,95 |
| 12/03/2024 02:00 | 21,65 |
| 12/03/2024 03:00 | 21,30 |
| 12/03/2024 04:00 | 21,05 |
| 12/03/2024 05:00 | 20,85 |
| 12/03/2024 06:00 | 20,80 |
| 12/03/2024 07:00 | 20,40 |
| 12/03/2024 08:00 | 20,00 |
| 12/03/2024 09:00 | 19,60 |
| 12/03/2024 10:00 | 19,25 |
| 12/03/2024 11:00 | 19,05 |
| 12/03/2024 12:00 | 19,00 |
| 12/03/2024 13:00 | 18,70 |
| 12/03/2024 14:00 | 18,45 |
| 12/03/2024 15:00 | 18,10 |
| 12/03/2024 16:00 | 18,05 |
| 12/03/2024 17:00 | 17,90 |
| 12/03/2024 18:00 | 18,00 |
| 12/03/2024 19:00 | 17,90 |
| 12/03/2024 20:00 | 17,80 |
| 12/03/2024 21:00 | 17,70 |
| 12/03/2024 22:00 | 17,50 |
| 12/03/2024 23:00 | 17,40 |
| 13/03/2024 00:00 | 17,60 |
| 13/03/2024 01:00 | 17,50 |
| 13/03/2024 02:00 | 17,30 |
| 13/03/2024 03:00 | 17,25 |
| 13/03/2024 04:00 | 17,20 |
| 13/03/2024 05:00 | 17,20 |
| 13/03/2024 06:00 | 17,20 |
| 13/03/2024 07:00 | 17,00 |
| 13/03/2024 08:00 | 16,85 |
| 13/03/2024 09:00 | 16,70 |
| 13/03/2024 10:00 | 16,50 |
| 13/03/2024 11:00 | 16,50 |
| 13/03/2024 12:00 | 16,35 |
| 13/03/2024 13:00 | 16,20 |
| 13/03/2024 14:00 | 16,10 |
| 13/03/2024 15:00 | 16,10 |
| 13/03/2024 16:00 | 16,10 |
| 13/03/2024 17:00 | 16,15 |
| 13/03/2024 18:00 | 16,30 |
| 13/03/2024 19:00 | 16,00 |
| 13/03/2024 20:00 | 16,00 |
| 13/03/2024 21:00 | 16,00 |
| 13/03/2024 22:00 | 15,95 |
| 13/03/2024 23:00 | 15,90 |
| 14/03/2024 00:00 | 16,10 |
| 14/03/2024 01:00 | 16,10 |
| 14/03/2024 02:00 | 16,10 |
| 14/03/2024 03:00 | 16,00 |
| 14/03/2024 04:00 | 16,00 |
| 14/03/2024 05:00 | 15,90 |
| 14/03/2024 06:00 | 16,10 |
| 14/03/2024 07:00 | 16,05 |
| 14/03/2024 08:00 | 16,00 |
| 14/03/2024 09:00 | 15,90 |
| 14/03/2024 10:00 | 15,80 |
| 14/03/2024 11:00 | 15,70 |
| 14/03/2024 12:00 | 15,70 |
| 14/03/2024 13:00 | 15,55 |
| 14/03/2024 14:00 | 15,40 |
| 14/03/2024 15:00 | 15,40 |
| 14/03/2024 16:00 | 15,30 |
| 14/03/2024 17:00 | 15,30 |
| 14/03/2024 18:00 | 15,30 |
| 14/03/2024 19:00 | 15,50 |
| 14/03/2024 20:00 | 15,40 |
| 14/03/2024 21:00 | 15,30 |
| 14/03/2024 22:00 | 15,30 |
| 14/03/2024 23:00 | 15,30 |
| 15/03/2024 00:00 | 15,45 |
| 15/03/2024 01:00 | 15,30 |
| 15/03/2024 02:00 | 15,20 |
| 15/03/2024 03:00 | 15,20 |
| 15/03/2024 04:00 | 15,30 |
| 15/03/2024 05:00 | 15,40 |
| 15/03/2024 06:00 | 15,55 |
| 15/03/2024 07:00 | 15,60 |
| 15/03/2024 08:00 | 15,50 |
| 15/03/2024 09:00 | 15,45 |
| 15/03/2024 10:00 | 15,40 |
| 15/03/2024 11:00 | 15,40 |
| 15/03/2024 12:00 | 15,35 |
| 15/03/2024 13:00 | 15,20 |
| 15/03/2024 14:00 | 15,20 |
| 15/03/2024 15:00 | 15,40 |
| 15/03/2024 16:00 | 15,50 |
| 15/03/2024 17:00 | 15,40 |
| 15/03/2024 18:00 | 15,50 |
| 15/03/2024 19:00 | 15,40 |
| 15/03/2024 20:00 | 15,30 |
| 15/03/2024 21:00 | 15,30 |
| 15/03/2024 22:00 | 15,30 |
| 15/03/2024 23:00 | 15,30 |
| 16/03/2024 00:00 | 15,35 |
| 16/03/2024 01:00 | 15,40 |
| 16/03/2024 02:00 | 15,40 |
| 16/03/2024 03:00 | 15,40 |
| 16/03/2024 04:00 | 15,40 |
| 16/03/2024 05:00 | 15,40 |
| 16/03/2024 06:00 | 15,45 |
| 16/03/2024 07:00 | 15,50 |
| 16/03/2024 08:00 | 15,50 |
| 16/03/2024 09:00 | 15,60 |
| 16/03/2024 10:00 | 15,70 |
| 16/03/2024 11:00 | 15,50 |
| 16/03/2024 12:00 | 15,50 |
| 16/03/2024 13:00 | 15,40 |
| 16/03/2024 14:00 | 15,30 |
| 16/03/2024 15:00 | 15,10 |
| 16/03/2024 16:00 | 15,10 |
| 16/03/2024 17:00 | 15,00 |
| 16/03/2024 18:00 | 15,05 |
| 16/03/2024 19:00 | 15,15 |
| 16/03/2024 20:00 | 15,10 |
| 16/03/2024 21:00 | 15,10 |
| 16/03/2024 22:00 | 15,10 |
| 16/03/2024 23:00 | 15,00 |
| 17/03/2024 00:00 | 15,10 |
| 17/03/2024 01:00 | 15,10 |
| 17/03/2024 02:00 | 15,10 |
| 17/03/2024 03:00 | 15,20 |
| 17/03/2024 04:00 | 15,15 |
| 17/03/2024 05:00 | 15,10 |
| 17/03/2024 06:00 | 15,10 |
| 17/03/2024 07:00 | 15,00 |
| 17/03/2024 08:00 | 15,00 |
| 17/03/2024 09:00 | 15,00 |
| 17/03/2024 10:00 | 14,90 |
| 17/03/2024 11:00 | 14,90 |
| 17/03/2024 12:00 | 14,80 |
| 17/03/2024 13:00 | 14,60 |
| 17/03/2024 14:00 | 14,50 |
| 17/03/2024 15:00 | 14,40 |
| 17/03/2024 16:00 | 14,30 |
| 17/03/2024 17:00 | 14,30 |
| 17/03/2024 18:00 | 14,35 |
| 17/03/2024 19:00 | 14,35 |
| 17/03/2024 20:00 | 14,40 |
| 17/03/2024 21:00 | 14,50 |
| 17/03/2024 22:00 | 14,60 |
| 17/03/2024 23:00 | 14,50 |
| 18/03/2024 00:00 | 14,65 |
| 18/03/2024 01:00 | 14,65 |
| 18/03/2024 02:00 | 14,60 |
| 18/03/2024 03:00 | 14,50 |
| 18/03/2024 04:00 | 14,50 |
| 18/03/2024 05:00 | 14,50 |
| 18/03/2024 06:00 | 14,70 |
| 18/03/2024 07:00 | 14,80 |
| 18/03/2024 08:00 | 14,80 |
| 18/03/2024 09:00 | 14,70 |
| 18/03/2024 10:00 | 14,60 |
| 18/03/2024 11:00 | 14,50 |
| 18/03/2024 12:00 | 14,60 |
| 18/03/2024 13:00 | 14,30 |
| 18/03/2024 14:00 | 14,30 |
| 18/03/2024 15:00 | 14,20 |
| 18/03/2024 16:00 | 14,20 |
| 18/03/2024 17:00 | 14,20 |
| 18/03/2024 18:00 | 14,25 |
| 18/03/2024 19:00 | 14,25 |
| 18/03/2024 20:00 | 14,30 |
| 18/03/2024 21:00 | 14,20 |
| 18/03/2024 22:00 | 14,20 |
| 18/03/2024 23:00 | 14,20 |
| 19/03/2024 00:00 | 14,30 |
| 19/03/2024 01:00 | 14,30 |
| 19/03/2024 02:00 | 14,40 |
| 19/03/2024 03:00 | 14,40 |
| 19/03/2024 04:00 | 14,50 |
| 19/03/2024 05:00 | 14,50 |
| 19/03/2024 06:00 | 14,65 |
| 19/03/2024 07:00 | 14,75 |
| 19/03/2024 08:00 | 14,70 |
| 19/03/2024 09:00 | 14,70 |
| 19/03/2024 10:00 | 14,65 |
| 19/03/2024 11:00 | 14,60 |
| 19/03/2024 12:00 | 14,60 |
| 19/03/2024 13:00 | 14,50 |
| 19/03/2024 14:00 | 14,50 |
| 19/03/2024 15:00 | 14,45 |
| 19/03/2024 16:00 | 14,40 |
| 19/03/2024 17:00 | 14,40 |
| 19/03/2024 18:00 | 14,50 |
| 19/03/2024 19:00 | 14,30 |
| 19/03/2024 20:00 | 14,40 |
| 19/03/2024 21:00 | 14,50 |
| 19/03/2024 22:00 | 14,50 |
| 19/03/2024 23:00 | 14,50 |
| 20/03/2024 00:00 | 14,65 |
| 20/03/2024 01:00 | 14,70 |
| 20/03/2024 02:00 | 14,70 |
| 20/03/2024 03:00 | 14,80 |
| 20/03/2024 04:00 | 14,80 |
| 20/03/2024 05:00 | 14,80 |
| 20/03/2024 06:00 | 14,80 |
| 20/03/2024 07:00 | 14,80 |
| 20/03/2024 08:00 | 14,90 |
| 20/03/2024 09:00 | 14,85 |
| 20/03/2024 10:00 | 14,70 |
| 20/03/2024 11:00 | 14,60 |
| 20/03/2024 12:00 | 14,60 |
| 20/03/2024 13:00 | 14,50 |
| 20/03/2024 14:00 | 14,40 |
| 20/03/2024 15:00 | 14,20 |
| 20/03/2024 16:00 | 14,30 |
| 20/03/2024 17:00 | 14,30 |
| 20/03/2024 18:00 | 14,45 |
| 20/03/2024 19:00 | 14,50 |
| 20/03/2024 20:00 | 14,60 |
| 20/03/2024 21:00 | 14,60 |
| 20/03/2024 22:00 | 14,60 |
| 20/03/2024 23:00 | 14,70 |
| 21/03/2024 00:00 | 14,70 |
| 21/03/2024 01:00 | 14,65 |
| 21/03/2024 02:00 | 14,70 |
| 21/03/2024 03:00 | 14,80 |
| 21/03/2024 04:00 | 14,80 |
| 21/03/2024 05:00 | 14,85 |
| 21/03/2024 06:00 | 15,05 |
| 21/03/2024 07:00 | 15,40 |
| 21/03/2024 08:00 | 15,10 |
| 21/03/2024 09:00 | 15,05 |
| 21/03/2024 10:00 | 15,00 |
| 21/03/2024 11:00 | 15,00 |
| 21/03/2024 12:00 | 15,00 |
| 21/03/2024 13:00 | 14,80 |
| 21/03/2024 14:00 | 14,80 |
| 21/03/2024 15:00 | 14,75 |
| 21/03/2024 16:00 | 14,70 |
| 21/03/2024 17:00 | 14,70 |
| 21/03/2024 18:00 | 14,80 |
| 21/03/2024 19:00 | 14,90 |
| 21/03/2024 20:00 | 14,90 |
| 21/03/2024 21:00 | 15,00 |
| 21/03/2024 22:00 | 14,90 |
| 21/03/2024 23:00 | 14,90 |
| 22/03/2024 00:00 | 14,95 |
| 22/03/2024 01:00 | 14,80 |
| 22/03/2024 02:00 | 14,90 |
| 22/03/2024 03:00 | 14,95 |
| 22/03/2024 04:00 | 15,00 |
| 22/03/2024 05:00 | 14,90 |
| 22/03/2024 06:00 | 14,90 |
| 22/03/2024 07:00 | 14,90 |
| 22/03/2024 08:00 | 14,90 |
| 22/03/2024 09:00 | 14,90 |
| 22/03/2024 10:00 | 14,80 |
| 22/03/2024 11:00 | 14,60 |
| 22/03/2024 12:00 | 14,60 |
| 22/03/2024 13:00 | 14,50 |
| 22/03/2024 14:00 | 14,45 |
| 22/03/2024 15:00 | 14,40 |
| 22/03/2024 16:00 | 14,40 |
| 22/03/2024 17:00 | 14,30 |
| 22/03/2024 18:00 | 14,80 |
| 22/03/2024 19:00 | 14,30 |
| 22/03/2024 20:00 | 14,40 |
| 22/03/2024 21:00 | 14,50 |
| 22/03/2024 22:00 | 14,50 |
| 22/03/2024 23:00 | 14,60 |
| 23/03/2024 00:00 | 14,60 |
| 23/03/2024 01:00 | 14,70 |
| 23/03/2024 02:00 | 14,70 |
| 23/03/2024 03:00 | 14,70 |
| 23/03/2024 04:00 | 14,70 |
| 23/03/2024 05:00 | 14,70 |
| 23/03/2024 06:00 | 14,90 |
| 23/03/2024 07:00 | 14,80 |
| 23/03/2024 08:00 | 14,70 |
| 23/03/2024 09:00 | 14,60 |
| 23/03/2024 10:00 | 14,40 |
| 23/03/2024 11:00 | 14,40 |
| 23/03/2024 12:00 | 14,80 |
| 23/03/2024 13:00 | 14,30 |
| 23/03/2024 14:00 | 14,25 |
| 23/03/2024 15:00 | 14,30 |
| 23/03/2024 16:00 | 14,25 |
| 23/03/2024 17:00 | 14,30 |
| 23/03/2024 18:00 | 14,30 |
| 23/03/2024 19:00 | 14,40 |
| 23/03/2024 20:00 | 14,45 |
| 23/03/2024 21:00 | 14,50 |
| 23/03/2024 22:00 | 14,60 |
| 23/03/2024 23:00 | 14,60 |
| 24/03/2024 00:00 | 14,60 |
| 24/03/2024 01:00 | 14,50 |
| 24/03/2024 02:00 | 14,45 |
| 24/03/2024 03:00 | 14,40 |
| 24/03/2024 04:00 | 14,35 |
| 24/03/2024 05:00 | 14,40 |
| 24/03/2024 06:00 | 14,20 |
| 24/03/2024 07:00 | 14,25 |
| 24/03/2024 08:00 | 14,20 |
| 24/03/2024 09:00 | 14,20 |
| 24/03/2024 10:00 | 14,05 |
| 24/03/2024 11:00 | 14,00 |
| 24/03/2024 12:00 | 13,90 |
| 24/03/2024 13:00 | 13,70 |
| 24/03/2024 14:00 | 13,65 |
| 24/03/2024 15:00 | 13,60 |
| 24/03/2024 16:00 | 13,60 |
| 24/03/2024 17:00 | 13,60 |
| 24/03/2024 18:00 | 13,50 |
| 24/03/2024 19:00 | 13,45 |
| 24/03/2024 20:00 | 13,45 |
| 24/03/2024 21:00 | 13,50 |
| 24/03/2024 22:00 | 13,60 |
| 24/03/2024 23:00 | 13,60 |
| 25/03/2024 00:00 | 13,60 |
| 25/03/2024 01:00 | 13,75 |
| 25/03/2024 02:00 | 13,65 |
| 25/03/2024 03:00 | 13,70 |
| 25/03/2024 04:00 | 13,60 |
| 25/03/2024 05:00 | 13,60 |
| 25/03/2024 06:00 | 13,70 |
| 25/03/2024 07:00 | 13,50 |
| 25/03/2024 08:00 | 13,50 |
| 25/03/2024 09:00 | 13,40 |
| 25/03/2024 10:00 | 13,35 |
| 25/03/2024 11:00 | 13,30 |
| 25/03/2024 12:00 | 13,30 |
| 25/03/2024 13:00 | 13,10 |
| 25/03/2024 14:00 | 13,10 |
| 25/03/2024 15:00 | 13,10 |
| 25/03/2024 16:00 | 13,10 |
| 25/03/2024 17:00 | 13,10 |
| 25/03/2024 18:00 | 13,00 |
| 25/03/2024 19:00 | 13,30 |
| 25/03/2024 20:00 | 13,30 |
| 25/03/2024 21:00 | 13,40 |
| 25/03/2024 22:00 | 13,40 |
| 25/03/2024 23:00 | 13,45 |
| 26/03/2024 00:00 | 13,40 |
| 26/03/2024 01:00 | 13,40 |
| 26/03/2024 02:00 | 13,40 |
| 26/03/2024 03:00 | 13,30 |
| 26/03/2024 04:00 | 13,30 |
| 26/03/2024 05:00 | 13,40 |
| 26/03/2024 06:00 | 13,40 |
| 26/03/2024 07:00 | 13,45 |
| 26/03/2024 08:00 | 13,30 |
| 26/03/2024 09:00 | 13,30 |
| 26/03/2024 10:00 | 13,30 |
| 26/03/2024 11:00 | 13,20 |
| 26/03/2024 12:00 | 13,30 |
| 26/03/2024 13:00 | 13,20 |
| 26/03/2024 14:00 | 13,10 |
| 26/03/2024 15:00 | 13,20 |
| 26/03/2024 16:00 | 13,20 |
| 26/03/2024 17:00 | 13,25 |
| 26/03/2024 18:00 | 13,30 |
| 26/03/2024 19:00 | 13,55 |
| 26/03/2024 20:00 | 13,75 |
| 26/03/2024 21:00 | 13,90 |
| 26/03/2024 22:00 | 14,05 |
| 26/03/2024 23:00 | 14,15 |
| 27/03/2024 00:00 | 14,20 |
| 27/03/2024 01:00 | 14,05 |
| 27/03/2024 02:00 | 14,10 |
| 27/03/2024 03:00 | 14,20 |
| 27/03/2024 04:00 | 14,20 |
| 27/03/2024 05:00 | 13,90 |
| 27/03/2024 06:00 | 13,90 |
| 27/03/2024 07:00 | 14,05 |
| 27/03/2024 08:00 | 13,95 |
| 27/03/2024 09:00 | 14,00 |
| 27/03/2024 10:00 | 13,70 |
| 27/03/2024 11:00 | 13,70 |
| 27/03/2024 12:00 | 13,60 |
| 27/03/2024 13:00 | 13,30 |
| 27/03/2024 14:00 | 13,20 |
| 27/03/2024 15:00 | 13,20 |
| 27/03/2024 16:00 | 13,25 |
| 27/03/2024 17:00 | 13,40 |
| 27/03/2024 18:00 | 13,80 |
| 27/03/2024 19:00 | 14,30 |
| 27/03/2024 20:00 | 14,45 |
| 27/03/2024 21:00 | 14,70 |
| 27/03/2024 22:00 | 14,70 |
| 27/03/2024 23:00 | 14,70 |
| 28/03/2024 00:00 | 14,90 |
| 28/03/2024 01:00 | 14,60 |
| 28/03/2024 02:00 | 14,60 |
| 28/03/2024 03:00 | 14,60 |
| 28/03/2024 04:00 | 14,70 |
| 28/03/2024 05:00 | 14,50 |
| 28/03/2024 06:00 | 14,70 |
| 28/03/2024 07:00 | 14,50 |
| 28/03/2024 08:00 | 14,65 |
| 28/03/2024 09:00 | 15,30 |
| 28/03/2024 10:00 | 15,25 |
| 28/03/2024 11:00 | 15,05 |
| 28/03/2024 12:00 | 14,80 |
| 28/03/2024 13:00 | 14,55 |
| 28/03/2024 14:00 | 14,20 |
| 28/03/2024 15:00 | 14,00 |
| 28/03/2024 16:00 | 13,95 |
| 28/03/2024 17:00 | 13,90 |
| 28/03/2024 18:00 | 13,90 |
| 28/03/2024 19:00 | 13,80 |
| 28/03/2024 20:00 | 13,90 |
| 28/03/2024 21:00 | 14,10 |
| 28/03/2024 22:00 | 14,15 |
| 28/03/2024 23:00 | 14,30 |
| 29/03/2024 00:00 | 14,70 |
| 29/03/2024 01:00 | 14,80 |
| 29/03/2024 02:00 | 14,75 |
| 29/03/2024 03:00 | 14,60 |
| 29/03/2024 04:00 | 14,90 |
| 29/03/2024 05:00 | 15,55 |
| 29/03/2024 06:00 | 19,00 |
| 29/03/2024 07:00 | 18,60 |
| 29/03/2024 08:00 | 19,70 |
| 29/03/2024 09:00 | 26,80 |
| 29/03/2024 10:00 | 28,20 |
| 29/03/2024 11:00 | 24,85 |
| 29/03/2024 12:00 | 21,40 |
| 29/03/2024 13:00 | 19,80 |
| 29/03/2024 14:00 | 21,00 |
| 29/03/2024 15:00 | 22,40 |
| 29/03/2024 16:00 | 24,50 |
| 29/03/2024 17:00 | 24,80 |
| 29/03/2024 18:00 | 27,20 |
| 29/03/2024 19:00 | 34,30 |
| 29/03/2024 20:00 | 39,00 |
| 29/03/2024 21:00 | 40,20 |
| 29/03/2024 22:00 | 39,40 |
| 29/03/2024 23:00 | 39,45 |
| 30/03/2024 00:00 | 41,30 |
| 30/03/2024 01:00 | 43,00 |
| 30/03/2024 02:00 | 45,80 |
| 30/03/2024 03:00 | 46,80 |
| 30/03/2024 04:00 | 47,00 |
| 30/03/2024 05:00 | 46,25 |
| 30/03/2024 06:00 | 46,15 |
| 30/03/2024 07:00 | 46,30 |
| 30/03/2024 08:00 | 46,70 |
| 30/03/2024 09:00 | 46,80 |
| 30/03/2024 10:00 | 46,70 |
| 30/03/2024 11:00 | 46,30 |
| 30/03/2024 12:00 | 46,70 |
| 30/03/2024 13:00 | 46,30 |
| 30/03/2024 14:00 | 45,65 |
| 30/03/2024 15:00 | 45,40 |
| 30/03/2024 16:00 | 44,80 |
| 30/03/2024 17:00 | 44,00 |
| 30/03/2024 18:00 | 43,40 |
| 30/03/2024 19:00 | 42,10 |
| 30/03/2024 20:00 | 41,00 |
| 30/03/2024 21:00 | 39,80 |
| 30/03/2024 22:00 | 38,60 |
| 30/03/2024 23:00 | 38,00 |
| 31/03/2024 00:00 | 37,80 |
| 31/03/2024 01:00 | 37,10 |
| 31/03/2024 03:00 | 35,94 |
| 31/03/2024 04:00 | 34,88 |
| 31/03/2024 05:00 | 33,82 |
| 31/03/2024 06:00 | 32,76 |
| 31/03/2024 07:00 | 31,70 |
| 31/03/2024 08:00 | 30,64 |
| 31/03/2024 09:00 | 29,58 |
| 31/03/2024 10:00 | 28,52 |
| 31/03/2024 11:00 | 27,55 |
| 31/03/2024 12:00 | 27,30 |
| 31/03/2024 13:00 | 26,80 |
| 31/03/2024 14:00 | 26,30 |
| 31/03/2024 15:00 | 25,95 |
| 31/03/2024 16:00 | 25,65 |
| 31/03/2024 17:00 | 25,20 |
| 31/03/2024 18:00 | 25,40 |
| 31/03/2024 19:00 | 25,60 |
| 31/03/2024 20:00 | 27,40 |
| 31/03/2024 21:00 | 30,15 |
| 31/03/2024 22:00 | 29,60 |
| 31/03/2024 23:00 | 28,20 |
| 01/04/2024 00:00 | 27,85 |
| 01/04/2024 01:00 | 28,50 |
| 01/04/2024 02:00 | 28,80 |
| 01/04/2024 03:00 | 28,80 |
| 01/04/2024 04:00 | 28,85 |
| 01/04/2024 05:00 | 28,80 |
| 01/04/2024 06:00 | 29,50 |
| 01/04/2024 07:00 | 30,00 |
| 01/04/2024 08:00 | 30,70 |
| 01/04/2024 09:00 | 31,00 |
| 01/04/2024 10:00 | 30,95 |
| 01/04/2024 11:00 | 31,30 |
| 01/04/2024 12:00 | 31,50 |
| 01/04/2024 13:00 | 31,70 |
| 01/04/2024 14:00 | 31,70 |
| 01/04/2024 15:00 | 31,40 |
| 01/04/2024 16:00 | 31,10 |
| 01/04/2024 17:00 | 31,00 |
| 01/04/2024 18:00 | 30,65 |
| 01/04/2024 19:00 | 30,25 |
| 01/04/2024 20:00 | 29,70 |
| 01/04/2024 21:00 | 29,40 |
| 01/04/2024 22:00 | 29,00 |
| 01/04/2024 23:00 | 28,80 |
| 02/04/2024 00:00 | 28,15 |
| 02/04/2024 01:00 | 27,75 |
| 02/04/2024 02:00 | 27,20 |
| 02/04/2024 03:00 | 26,85 |
| 02/04/2024 04:00 | 26,45 |
| 02/04/2024 05:00 | 26,20 |
| 02/04/2024 06:00 | 25,65 |
| 02/04/2024 07:00 | 25,30 |
| 02/04/2024 08:00 | 25,00 |
| 02/04/2024 09:00 | 24,50 |
| 02/04/2024 10:00 | 24,15 |
| 02/04/2024 11:00 | 24,10 |
| 02/04/2024 12:00 | 23,50 |
| 02/04/2024 13:00 | 23,15 |
| 02/04/2024 14:00 | 22,90 |
| 02/04/2024 15:00 | 22,50 |
| 02/04/2024 16:00 | 22,20 |
| 02/04/2024 17:00 | 22,10 |
| 02/04/2024 18:00 | 21,80 |
| 02/04/2024 19:00 | 21,35 |
| 02/04/2024 20:00 | 21,20 |
| 02/04/2024 21:00 | 21,00 |
| 02/04/2024 22:00 | 20,70 |
| 02/04/2024 23:00 | 20,80 |
| 03/04/2024 00:00 | 20,50 |
| 03/04/2024 01:00 | 20,30 |
| 03/04/2024 02:00 | 20,10 |
| 03/04/2024 03:00 | 21,10 |
| 03/04/2024 04:00 | 22,10 |
| 03/04/2024 05:00 | 21,45 |
| 03/04/2024 06:00 | 20,50 |
| 03/04/2024 07:00 | 19,80 |
| 03/04/2024 08:00 | 19,40 |
| 03/04/2024 09:00 | 19,30 |
| 03/04/2024 10:00 | 18,90 |
| 03/04/2024 11:00 | 18,75 |
| 03/04/2024 12:00 | 18,50 |
| 03/04/2024 13:00 | 18,30 |
| 03/04/2024 14:00 | 18,30 |
| 03/04/2024 15:00 | 18,30 |
| 03/04/2024 16:00 | 18,10 |
| 03/04/2024 17:00 | 18,20 |
| 03/04/2024 18:00 | 18,10 |
| 03/04/2024 19:00 | 18,00 |
| 03/04/2024 20:00 | 17,90 |
| 03/04/2024 21:00 | 17,90 |
| 03/04/2024 22:00 | 17,90 |
| 03/04/2024 23:00 | 18,30 |
| 04/04/2024 00:00 | 18,30 |
| 04/04/2024 01:00 | 18,20 |
| 04/04/2024 02:00 | 18,20 |
| 04/04/2024 03:00 | 18,10 |
| 04/04/2024 04:00 | 18,10 |
| 04/04/2024 05:00 | 18,30 |
| 04/04/2024 06:00 | 18,20 |
| 04/04/2024 07:00 | 18,10 |
| 04/04/2024 08:00 | 18,05 |
| 04/04/2024 09:00 | 17,90 |
| 04/04/2024 10:00 | 17,80 |
| 04/04/2024 11:00 | 17,80 |
| 04/04/2024 12:00 | 17,60 |
| 04/04/2024 13:00 | 17,55 |
| 04/04/2024 14:00 | 17,40 |
| 04/04/2024 15:00 | 17,50 |
| 04/04/2024 16:00 | 17,50 |
| 04/04/2024 17:00 | 17,70 |
| 04/04/2024 18:00 | 17,70 |
| 04/04/2024 19:00 | 17,70 |
| 04/04/2024 20:00 | 17,70 |
| 04/04/2024 21:00 | 17,70 |
| 04/04/2024 22:00 | 17,80 |
| 04/04/2024 23:00 | 18,00 |
| 05/04/2024 00:00 | 18,00 |
| 05/04/2024 01:00 | 18,00 |
| 05/04/2024 02:00 | 18,05 |
| 05/04/2024 03:00 | 18,10 |
| 05/04/2024 04:00 | 18,10 |
| 05/04/2024 05:00 | 18,40 |
| 05/04/2024 06:00 | 18,20 |
| 05/04/2024 07:00 | 18,20 |
| 05/04/2024 08:00 | 18,20 |
| 05/04/2024 09:00 | 18,20 |
| 05/04/2024 10:00 | 18,20 |
| 05/04/2024 11:00 | 18,40 |
| 05/04/2024 12:00 | 18,20 |
| 05/04/2024 13:00 | 18,00 |
| 05/04/2024 14:00 | 17,90 |
| 05/04/2024 15:00 | 17,80 |
| 05/04/2024 16:00 | 17,70 |
| 05/04/2024 17:00 | 17,80 |
| 05/04/2024 18:00 | 17,70 |
| 05/04/2024 19:00 | 17,60 |
| 05/04/2024 20:00 | 17,55 |
| 05/04/2024 21:00 | 17,50 |
| 05/04/2024 22:00 | 17,50 |
| 05/04/2024 23:00 | 17,80 |
| 06/04/2024 00:00 | 17,70 |
| 06/04/2024 01:00 | 17,60 |
| 06/04/2024 02:00 | 17,60 |
| 06/04/2024 03:00 | 17,60 |
| 06/04/2024 04:00 | 17,55 |
| 06/04/2024 05:00 | 17,70 |
| 06/04/2024 06:00 | 17,50 |
| 06/04/2024 07:00 | 17,40 |
| 06/04/2024 08:00 | 17,50 |
| 06/04/2024 09:00 | 17,15 |
| 06/04/2024 10:00 | 17,10 |
| 06/04/2024 11:00 | 17,10 |
| 06/04/2024 12:00 | 17,00 |
| 06/04/2024 13:00 | 16,85 |
| 06/04/2024 14:00 | 16,60 |
| 06/04/2024 15:00 | 16,55 |
| 06/04/2024 16:00 | 16,55 |
| 06/04/2024 17:00 | 16,50 |
| 06/04/2024 18:00 | 16,50 |
| 06/04/2024 19:00 | 16,50 |
| 06/04/2024 20:00 | 16,50 |
| 06/04/2024 21:00 | 16,60 |
| 06/04/2024 22:00 | 16,50 |
| 06/04/2024 23:00 | 16,80 |
| 07/04/2024 00:00 | 16,65 |
| 07/04/2024 01:00 | 16,40 |
| 07/04/2024 02:00 | 16,30 |
| 07/04/2024 03:00 | 16,25 |
| 07/04/2024 04:00 | 16,20 |
| 07/04/2024 05:00 | 16,20 |
| 07/04/2024 06:00 | 16,40 |
| 07/04/2024 07:00 | 16,40 |
| 07/04/2024 08:00 | 16,30 |
| 07/04/2024 09:00 | 16,20 |
| 07/04/2024 10:00 | 16,00 |
| 07/04/2024 11:00 | 15,90 |
| 07/04/2024 12:00 | 16,10 |
| 07/04/2024 13:00 | 15,90 |
| 07/04/2024 14:00 | 15,90 |
| 07/04/2024 15:00 | 15,80 |
| 07/04/2024 16:00 | 15,80 |
| 07/04/2024 17:00 | 15,80 |
| 07/04/2024 18:00 | 15,90 |
| 07/04/2024 19:00 | 15,90 |
| 07/04/2024 20:00 | 16,00 |
| 07/04/2024 21:00 | 16,70 |
| 07/04/2024 22:00 | 17,70 |
| 07/04/2024 23:00 | 18,90 |
| 08/04/2024 00:00 | 20,80 |
| 08/04/2024 01:00 | 18,90 |
| 08/04/2024 02:00 | 17,70 |
| 08/04/2024 03:00 | 17,00 |
| 08/04/2024 04:00 | 16,70 |
| 08/04/2024 05:00 | 16,70 |
| 08/04/2024 06:00 | 16,35 |
| 08/04/2024 07:00 | 16,30 |
| 08/04/2024 08:00 | 16,20 |
| 08/04/2024 09:00 | 16,15 |
| 08/04/2024 10:00 | 16,00 |
| 08/04/2024 11:00 | 15,80 |
| 08/04/2024 12:00 | 15,80 |
| 08/04/2024 13:00 | 15,70 |
| 08/04/2024 14:00 | 15,60 |
| 08/04/2024 15:00 | 15,60 |
| 08/04/2024 16:00 | 15,55 |
| 08/04/2024 17:00 | 15,50 |
| 08/04/2024 18:00 | 15,80 |
| 08/04/2024 19:00 | 15,75 |
| 08/04/2024 20:00 | 15,80 |
| 08/04/2024 21:00 | 16,10 |
| 08/04/2024 22:00 | 16,80 |
| 08/04/2024 23:00 | 18,00 |
| 09/04/2024 00:00 | 23,10 |
| 09/04/2024 01:00 | 23,95 |
| 09/04/2024 02:00 | 22,30 |
| 09/04/2024 03:00 | 19,20 |
| 09/04/2024 04:00 | 18,05 |
| 09/04/2024 05:00 | 17,60 |
| 09/04/2024 06:00 | 17,30 |
| 09/04/2024 07:00 | 17,10 |
| 09/04/2024 08:00 | 17,20 |
| 09/04/2024 09:00 | 17,30 |
| 09/04/2024 10:00 | 17,80 |
| 09/04/2024 11:00 | 18,00 |
| 09/04/2024 12:00 | 18,20 |
| 09/04/2024 13:00 | 18,10 |
| 09/04/2024 14:00 | 18,00 |
| 09/04/2024 15:00 | 17,90 |
| 09/04/2024 16:00 | 17,90 |
| 09/04/2024 17:00 | 18,10 |
| 09/04/2024 18:00 | 19,30 |
| 09/04/2024 19:00 | 19,75 |
| 09/04/2024 20:00 | 19,90 |
| 09/04/2024 21:00 | 20,05 |
| 09/04/2024 22:00 | 20,55 |
| 09/04/2024 23:00 | 20,90 |
| 10/04/2024 00:00 | 21,00 |
| 10/04/2024 01:00 | 20,80 |
| 10/04/2024 02:00 | 19,80 |
| 10/04/2024 03:00 | 19,35 |
| 10/04/2024 04:00 | 19,00 |
| 10/04/2024 05:00 | 18,80 |
| 10/04/2024 06:00 | 18,80 |
| 10/04/2024 07:00 | 18,70 |
| 10/04/2024 08:00 | 18,70 |
| 10/04/2024 09:00 | 18,45 |
| 10/04/2024 10:00 | 18,00 |
| 10/04/2024 11:00 | 17,80 |
| 10/04/2024 12:00 | 17,60 |
| 10/04/2024 13:00 | 17,30 |
| 10/04/2024 14:00 | 17,10 |
| 10/04/2024 15:00 | 17,00 |
| 10/04/2024 16:00 | 16,90 |
| 10/04/2024 17:00 | 16,80 |
| 10/04/2024 18:00 | 16,70 |
| 10/04/2024 19:00 | 16,40 |
| 10/04/2024 20:00 | 16,40 |
| 10/04/2024 21:00 | 16,30 |
| 10/04/2024 22:00 | 16,25 |
| 10/04/2024 23:00 | 16,20 |
| 11/04/2024 00:00 | 16,40 |
| 11/04/2024 01:00 | 16,40 |
| 11/04/2024 02:00 | 16,20 |
| 11/04/2024 03:00 | 16,10 |
| 11/04/2024 04:00 | 16,00 |
| 11/04/2024 05:00 | 16,00 |
| 11/04/2024 06:00 | 16,10 |
| 11/04/2024 07:00 | 16,10 |
| 11/04/2024 08:00 | 16,10 |
| 11/04/2024 09:00 | 16,10 |
| 11/04/2024 10:00 | 16,10 |
| 11/04/2024 11:00 | 16,00 |
| 11/04/2024 12:00 | 16,10 |
| 11/04/2024 13:00 | 16,10 |
| 11/04/2024 14:00 | 16,00 |
| 11/04/2024 15:00 | 15,85 |
| 11/04/2024 16:00 | 15,70 |
| 11/04/2024 17:00 | 15,70 |
| 11/04/2024 18:00 | 15,60 |
| 11/04/2024 19:00 | 15,60 |
| 11/04/2024 20:00 | 15,50 |
| 11/04/2024 21:00 | 15,50 |
| 11/04/2024 22:00 | 15,50 |
| 11/04/2024 23:00 | 15,50 |
| 12/04/2024 00:00 | 15,75 |
| 12/04/2024 01:00 | 15,60 |
| 12/04/2024 02:00 | 15,60 |
| 12/04/2024 03:00 | 15,60 |
| 12/04/2024 04:00 | 15,60 |
| 12/04/2024 05:00 | 15,70 |
| 12/04/2024 06:00 | 15,75 |
| 12/04/2024 07:00 | 15,60 |
| 12/04/2024 08:00 | 15,70 |
| 12/04/2024 09:00 | 15,70 |
| 12/04/2024 10:00 | 15,70 |
| 12/04/2024 11:00 | 15,60 |
| 12/04/2024 12:00 | 15,45 |
| 12/04/2024 13:00 | 15,30 |
| 12/04/2024 14:00 | 15,30 |
| 12/04/2024 15:00 | 15,25 |
| 12/04/2024 16:00 | 15,20 |
| 12/04/2024 17:00 | 15,20 |
| 12/04/2024 18:00 | 15,20 |
| 12/04/2024 19:00 | 15,30 |
| 12/04/2024 20:00 | 15,30 |
| 12/04/2024 21:00 | 15,35 |
| 12/04/2024 22:00 | 15,40 |
| 12/04/2024 23:00 | 15,40 |
| 13/04/2024 00:00 | 15,30 |
| 13/04/2024 01:00 | 15,20 |
| 13/04/2024 02:00 | 15,20 |
| 13/04/2024 03:00 | 15,30 |
| 13/04/2024 04:00 | 15,45 |
| 13/04/2024 05:00 | 15,50 |
| 13/04/2024 06:00 | 15,40 |
| 13/04/2024 07:00 | 15,40 |
| 13/04/2024 08:00 | 15,40 |
| 13/04/2024 09:00 | 15,20 |
| 13/04/2024 10:00 | 15,10 |
| 13/04/2024 11:00 | 15,10 |
| 13/04/2024 12:00 | 15,00 |
| 13/04/2024 13:00 | 14,90 |
| 13/04/2024 14:00 | 14,90 |
| 13/04/2024 15:00 | 14,90 |
| 13/04/2024 16:00 | 14,90 |
| 13/04/2024 17:00 | 14,90 |
| 13/04/2024 18:00 | 14,80 |
| 13/04/2024 19:00 | 14,85 |
| 13/04/2024 20:00 | 14,90 |
| 13/04/2024 21:00 | 15,05 |
| 13/04/2024 22:00 | 15,20 |
| 13/04/2024 23:00 | 15,20 |
| 14/04/2024 00:00 | 15,10 |
| 14/04/2024 01:00 | 15,10 |
| 14/04/2024 02:00 | 15,10 |
| 14/04/2024 03:00 | 15,20 |
| 14/04/2024 04:00 | 15,15 |
| 14/04/2024 05:00 | 15,00 |
| 14/04/2024 06:00 | 15,15 |
| 14/04/2024 07:00 | 15,10 |
| 14/04/2024 08:00 | 15,10 |
| 14/04/2024 09:00 | 15,00 |
| 14/04/2024 10:00 | 15,00 |
| 14/04/2024 11:00 | 14,90 |
| 14/04/2024 12:00 | 14,90 |
| 14/04/2024 13:00 | 14,80 |
| 14/04/2024 14:00 | 14,70 |
| 14/04/2024 15:00 | 14,70 |
| 14/04/2024 16:00 | 14,70 |
| 14/04/2024 17:00 | 14,70 |
| 14/04/2024 18:00 | 14,65 |
| 14/04/2024 19:00 | 14,55 |
| 14/04/2024 20:00 | 14,60 |
| 14/04/2024 21:00 | 14,65 |
| 14/04/2024 22:00 | 14,75 |
| 14/04/2024 23:00 | 14,60 |
| 15/04/2024 00:00 | 14,90 |
| 15/04/2024 01:00 | 15,00 |
| 15/04/2024 02:00 | 14,90 |
| 15/04/2024 03:00 | 15,00 |
| 15/04/2024 04:00 | 15,00 |
| 15/04/2024 05:00 | 15,00 |
| 15/04/2024 06:00 | 15,05 |
| 15/04/2024 07:00 | 14,95 |
| 15/04/2024 08:00 | 14,90 |
| 15/04/2024 09:00 | 14,95 |
| 15/04/2024 10:00 | 14,90 |
| 15/04/2024 11:00 | 14,90 |
| 15/04/2024 12:00 | 14,80 |
| 15/04/2024 13:00 | 14,65 |
| 15/04/2024 14:00 | 14,50 |
| 15/04/2024 15:00 | 14,55 |
| 15/04/2024 16:00 | 14,60 |
| 15/04/2024 17:00 | 14,60 |
| 15/04/2024 18:00 | 14,55 |
| 15/04/2024 19:00 | 14,50 |
| 15/04/2024 20:00 | 14,50 |
| 15/04/2024 21:00 | 14,65 |
| 15/04/2024 22:00 | 14,70 |
| 15/04/2024 23:00 | 14,80 |
| 16/04/2024 00:00 | 14,60 |
| 16/04/2024 01:00 | 14,50 |
| 16/04/2024 02:00 | 14,60 |
| 16/04/2024 03:00 | 14,70 |
| 16/04/2024 04:00 | 14,70 |
| 16/04/2024 05:00 | 14,90 |
| 16/04/2024 06:00 | 14,80 |
| 16/04/2024 07:00 | 14,70 |
| 16/04/2024 08:00 | 14,60 |
| 16/04/2024 09:00 | 14,60 |
| 16/04/2024 10:00 | 14,50 |
| 16/04/2024 11:00 | 14,70 |
| 16/04/2024 12:00 | 14,50 |
| 16/04/2024 13:00 | 14,40 |
| 16/04/2024 14:00 | 14,40 |
| 16/04/2024 15:00 | 14,25 |
| 16/04/2024 16:00 | 14,20 |
| 16/04/2024 17:00 | 14,40 |
| 16/04/2024 18:00 | 14,30 |
| 16/04/2024 19:00 | 14,30 |
| 16/04/2024 20:00 | 16,60 |
| 16/04/2024 21:00 | 17,60 |
| 16/04/2024 22:00 | 18,40 |
| 16/04/2024 23:00 | 15,50 |
| 17/04/2024 00:00 | 15,30 |
| 17/04/2024 01:00 | 15,30 |
| 17/04/2024 02:00 | 15,40 |
| 17/04/2024 03:00 | 15,40 |
| 17/04/2024 04:00 | 15,40 |
| 17/04/2024 05:00 | 15,40 |
| 17/04/2024 06:00 | 14,50 |
| 17/04/2024 07:00 | 14,40 |
| 17/04/2024 08:00 | 14,50 |
| 17/04/2024 09:00 | 14,50 |
| 17/04/2024 10:00 | 14,50 |
| 17/04/2024 11:00 | 14,50 |
| 17/04/2024 12:00 | 14,40 |
| 17/04/2024 13:00 | 14,30 |
| 17/04/2024 14:00 | 14,20 |
| 17/04/2024 15:00 | 14,20 |
| 17/04/2024 16:00 | 14,20 |
| 17/04/2024 17:00 | 14,20 |
| 17/04/2024 18:00 | 14,10 |
| 17/04/2024 19:00 | 14,10 |
| 17/04/2024 20:00 | 14,10 |
| 17/04/2024 21:00 | 14,25 |
| 17/04/2024 22:00 | 14,40 |
| 17/04/2024 23:00 | 14,50 |
| 18/04/2024 00:00 | 14,40 |
| 18/04/2024 01:00 | 14,40 |
| 18/04/2024 02:00 | 14,30 |
| 18/04/2024 03:00 | 14,30 |
| 18/04/2024 04:00 | 14,30 |
| 18/04/2024 05:00 | 14,40 |
| 18/04/2024 06:00 | 14,40 |
| 18/04/2024 07:00 | 14,40 |
| 18/04/2024 08:00 | 14,30 |
| 18/04/2024 09:00 | 14,30 |
| 18/04/2024 10:00 | 14,20 |
| 18/04/2024 11:00 | 14,30 |
| 18/04/2024 12:00 | 14,25 |
| 18/04/2024 13:00 | 14,10 |
| 18/04/2024 14:00 | 14,00 |
| 18/04/2024 15:00 | 13,90 |
| 18/04/2024 16:00 | 13,80 |
| 18/04/2024 17:00 | 13,70 |
| 18/04/2024 18:00 | 13,65 |
| 18/04/2024 19:00 | 13,60 |
| 18/04/2024 20:00 | 13,60 |
| 18/04/2024 21:00 | 13,75 |
| 18/04/2024 22:00 | 13,90 |
| 18/04/2024 23:00 | 14,00 |
| 19/04/2024 00:00 | 14,10 |
| 19/04/2024 01:00 | 14,10 |
| 19/04/2024 02:00 | 14,00 |
| 19/04/2024 03:00 | 14,00 |
| 19/04/2024 04:00 | 14,00 |
| 19/04/2024 05:00 | 14,00 |