Fecha y hora | SAC (AbS/m) |
---|
30/12/2023 00:00 | 24,11 |
30/12/2023 01:00 | 24,19 |
30/12/2023 02:00 | 23,98 |
30/12/2023 03:00 | 23,96 |
30/12/2023 04:00 | 23,95 |
30/12/2023 05:00 | 24,03 |
30/12/2023 06:00 | 24,11 |
30/12/2023 07:00 | 24,39 |
30/12/2023 08:00 | 24,28 |
30/12/2023 09:00 | 24,27 |
30/12/2023 10:00 | 24,25 |
30/12/2023 11:00 | 24,24 |
30/12/2023 12:00 | 24,32 |
30/12/2023 13:00 | 24,50 |
30/12/2023 14:00 | 24,39 |
30/12/2023 15:00 | 24,38 |
30/12/2023 16:00 | 24,46 |
30/12/2023 17:00 | 24,55 |
30/12/2023 18:00 | 24,63 |
30/12/2023 19:00 | 24,71 |
30/12/2023 20:00 | 24,71 |
30/12/2023 21:00 | 24,59 |
30/12/2023 22:00 | 24,52 |
30/12/2023 23:00 | 24,56 |
31/12/2023 00:00 | 24,55 |
31/12/2023 01:00 | 24,68 |
31/12/2023 02:00 | 24,72 |
31/12/2023 03:00 | 24,65 |
31/12/2023 04:00 | 24,68 |
31/12/2023 05:00 | 24,67 |
31/12/2023 06:00 | 24,95 |
31/12/2023 07:00 | 25,19 |
31/12/2023 08:00 | 25,22 |
31/12/2023 09:00 | 25,21 |
31/12/2023 10:00 | 25,14 |
31/12/2023 11:00 | 25,08 |
31/12/2023 12:00 | 25,06 |
31/12/2023 13:00 | 25,10 |
31/12/2023 14:00 | 25,13 |
31/12/2023 15:00 | 25,07 |
31/12/2023 16:00 | 25,01 |
31/12/2023 17:00 | 25,09 |
31/12/2023 18:00 | 25,17 |
31/12/2023 19:00 | 25,26 |
31/12/2023 20:00 | 25,34 |
31/12/2023 21:00 | 25,53 |
31/12/2023 22:00 | 25,61 |
31/12/2023 23:00 | 25,69 |
01/01/2024 00:00 | 25,78 |
01/01/2024 01:00 | 25,86 |
01/01/2024 02:00 | 25,85 |
01/01/2024 03:00 | 25,83 |
01/01/2024 04:00 | 25,82 |
01/01/2024 05:00 | 25,80 |
01/01/2024 06:00 | 25,79 |
01/01/2024 07:00 | 25,87 |
01/01/2024 08:00 | 25,86 |
01/01/2024 09:00 | 25,84 |
01/01/2024 10:00 | 25,73 |
01/01/2024 11:00 | 25,51 |
01/01/2024 12:00 | 25,50 |
01/01/2024 13:00 | 25,49 |
01/01/2024 14:00 | 25,07 |
01/01/2024 15:00 | 25,20 |
01/01/2024 16:00 | 25,14 |
01/01/2024 17:00 | 25,22 |
01/01/2024 18:00 | 25,21 |
01/01/2024 19:00 | 25,24 |
01/01/2024 20:00 | 25,28 |
01/01/2024 21:00 | 25,26 |
01/01/2024 22:00 | 25,25 |
01/01/2024 23:00 | 25,33 |
02/01/2024 00:00 | 25,22 |
02/01/2024 01:00 | 25,40 |
02/01/2024 02:00 | 25,39 |
02/01/2024 03:00 | 25,32 |
02/01/2024 04:00 | 25,35 |
02/01/2024 05:00 | 25,24 |
02/01/2024 06:00 | 25,23 |
02/01/2024 07:00 | 25,31 |
02/01/2024 08:00 | 25,20 |
02/01/2024 09:00 | 25,18 |
02/01/2024 10:00 | 25,17 |
02/01/2024 11:00 | 25,15 |
02/01/2024 12:00 | 25,14 |
02/01/2024 13:00 | 24,97 |
02/01/2024 14:00 | 24,90 |
02/01/2024 15:00 | 24,89 |
02/01/2024 16:00 | 24,87 |
02/01/2024 17:00 | 24,66 |
02/01/2024 18:00 | 24,49 |
02/01/2024 19:00 | 24,68 |
02/01/2024 20:00 | 24,71 |
02/01/2024 21:00 | 24,70 |
02/01/2024 22:00 | 24,58 |
02/01/2024 23:00 | 24,57 |
03/01/2024 00:00 | 24,55 |
03/01/2024 01:00 | 24,83 |
03/01/2024 02:00 | 24,62 |
03/01/2024 03:00 | 24,51 |
03/01/2024 04:00 | 24,50 |
03/01/2024 05:00 | 24,43 |
03/01/2024 06:00 | 24,36 |
03/01/2024 07:00 | 25,15 |
03/01/2024 08:00 | 25,63 |
03/01/2024 09:00 | 25,02 |
03/01/2024 10:00 | 24,60 |
03/01/2024 11:00 | 24,69 |
03/01/2024 12:00 | 24,82 |
03/01/2024 13:00 | 24,76 |
03/01/2024 14:00 | 24,49 |
03/01/2024 15:00 | 24,43 |
03/01/2024 16:00 | 24,31 |
03/01/2024 17:00 | 24,10 |
03/01/2024 18:00 | 24,08 |
03/01/2024 19:00 | 24,36 |
03/01/2024 20:00 | 24,35 |
03/01/2024 21:00 | 24,44 |
03/01/2024 22:00 | 24,62 |
03/01/2024 23:00 | 26,56 |
04/01/2024 00:00 | 30,69 |
04/01/2024 01:00 | 41,98 |
04/01/2024 02:00 | 70,56 |
04/01/2024 03:00 | 103,25 |
04/01/2024 04:00 | 155,63 |
04/01/2024 05:00 | 177,81 |
04/01/2024 06:00 | 175,40 |
04/01/2024 07:00 | 157,68 |
04/01/2024 08:00 | 131,72 |
04/01/2024 09:00 | 114,90 |
04/01/2024 10:00 | 98,34 |
04/01/2024 11:00 | 84,62 |
04/01/2024 12:00 | 75,91 |
04/01/2024 13:00 | 68,69 |
04/01/2024 14:00 | 61,28 |
04/01/2024 15:00 | 56,26 |
04/01/2024 16:00 | 51,05 |
04/01/2024 17:00 | 46,88 |
04/01/2024 18:00 | 43,97 |
04/01/2024 19:00 | 41,70 |
04/01/2024 20:00 | 40,19 |
04/01/2024 21:00 | 38,82 |
04/01/2024 22:00 | 37,26 |
04/01/2024 23:00 | 35,84 |
05/01/2024 00:00 | 34,58 |
05/01/2024 01:00 | 33,31 |
05/01/2024 02:00 | 33,30 |
05/01/2024 03:00 | 31,78 |
05/01/2024 04:00 | 31,67 |
05/01/2024 05:00 | 31,65 |
05/01/2024 06:00 | 31,64 |
05/01/2024 07:00 | 31,63 |
05/01/2024 08:00 | 33,86 |
05/01/2024 09:00 | 38,34 |
05/01/2024 10:00 | 49,38 |
05/01/2024 11:00 | 73,36 |
05/01/2024 12:00 | 149,70 |
05/01/2024 13:00 | 172,73 |
05/01/2024 14:00 | 172,12 |
05/01/2024 15:00 | 157,65 |
05/01/2024 16:00 | 139,89 |
05/01/2024 17:00 | 130,97 |
05/01/2024 18:00 | 128,71 |
05/01/2024 19:00 | 126,54 |
05/01/2024 20:00 | 118,93 |
05/01/2024 21:00 | 109,61 |
05/01/2024 22:00 | 96,39 |
05/01/2024 23:00 | 80,83 |
06/01/2024 00:00 | 72,11 |
06/01/2024 01:00 | 66,05 |
06/01/2024 02:00 | 58,13 |
06/01/2024 03:00 | 54,07 |
06/01/2024 04:00 | 50,60 |
06/01/2024 05:00 | 47,59 |
06/01/2024 06:00 | 45,02 |
06/01/2024 07:00 | 43,16 |
06/01/2024 08:00 | 41,69 |
06/01/2024 09:00 | 41,43 |
06/01/2024 10:00 | 43,61 |
06/01/2024 11:00 | 49,15 |
06/01/2024 12:00 | 55,53 |
06/01/2024 13:00 | 63,17 |
06/01/2024 14:00 | 65,90 |
06/01/2024 15:00 | 65,89 |
06/01/2024 16:00 | 64,02 |
06/01/2024 17:00 | 61,06 |
06/01/2024 18:00 | 58,44 |
06/01/2024 19:00 | 55,48 |
06/01/2024 20:00 | 52,31 |
06/01/2024 21:00 | 49,90 |
06/01/2024 22:00 | 47,73 |
06/01/2024 23:00 | 45,47 |
07/01/2024 00:00 | 43,60 |
07/01/2024 01:00 | 42,19 |
07/01/2024 02:00 | 40,57 |
07/01/2024 03:00 | 39,66 |
07/01/2024 04:00 | 38,84 |
07/01/2024 05:00 | 38,08 |
07/01/2024 06:00 | 37,66 |
07/01/2024 07:00 | 37,50 |
07/01/2024 08:00 | 37,13 |
07/01/2024 09:00 | 36,72 |
07/01/2024 10:00 | 36,35 |
07/01/2024 11:00 | 35,89 |
07/01/2024 12:00 | 35,47 |
07/01/2024 13:00 | 35,21 |
07/01/2024 14:00 | 34,89 |
07/01/2024 15:00 | 34,92 |
07/01/2024 16:00 | 35,06 |
07/01/2024 17:00 | 35,54 |
07/01/2024 18:00 | 35,98 |
07/01/2024 19:00 | 36,71 |
07/01/2024 20:00 | 37,20 |
07/01/2024 21:00 | 37,63 |
07/01/2024 22:00 | 37,87 |
07/01/2024 23:00 | 38,15 |
08/01/2024 00:00 | 38,34 |
08/01/2024 01:00 | 38,52 |
08/01/2024 02:00 | 38,31 |
08/01/2024 03:00 | 38,04 |
08/01/2024 04:00 | 37,78 |
08/01/2024 05:00 | 37,56 |
08/01/2024 06:00 | 37,20 |
08/01/2024 07:00 | 37,13 |
08/01/2024 08:00 | 36,72 |
08/01/2024 09:00 | 36,50 |
08/01/2024 10:00 | 36,29 |
08/01/2024 11:00 | 36,07 |
08/01/2024 12:00 | 35,86 |
08/01/2024 13:00 | 35,84 |
08/01/2024 14:00 | 35,63 |
08/01/2024 15:00 | 35,36 |
08/01/2024 16:00 | 35,00 |
08/01/2024 17:00 | 34,58 |
08/01/2024 18:00 | 34,32 |
08/01/2024 19:00 | 34,35 |
08/01/2024 20:00 | 33,74 |
08/01/2024 21:00 | 33,37 |
08/01/2024 22:00 | 32,86 |
08/01/2024 23:00 | 32,49 |
09/01/2024 00:00 | 31,98 |
09/01/2024 01:00 | 31,76 |
09/01/2024 02:00 | 31,25 |
09/01/2024 03:00 | 30,78 |
09/01/2024 04:00 | 30,46 |
09/01/2024 05:00 | 30,00 |
09/01/2024 06:00 | 29,58 |
09/01/2024 07:00 | 29,37 |
09/01/2024 08:00 | 28,95 |
09/01/2024 09:00 | 28,44 |
09/01/2024 10:00 | 28,17 |
09/01/2024 11:00 | 27,81 |
09/01/2024 12:00 | 27,49 |
09/01/2024 13:00 | 27,38 |
09/01/2024 14:00 | 27,16 |
09/01/2024 15:00 | 27,00 |
09/01/2024 16:00 | 26,78 |
09/01/2024 17:00 | 26,62 |
09/01/2024 18:00 | 26,60 |
09/01/2024 19:00 | 26,69 |
09/01/2024 20:00 | 26,67 |
09/01/2024 21:00 | 26,46 |
09/01/2024 22:00 | 26,44 |
09/01/2024 23:00 | 26,43 |
10/01/2024 00:00 | 26,21 |
10/01/2024 01:00 | 26,30 |
10/01/2024 02:00 | 26,28 |
10/01/2024 03:00 | 26,17 |
10/01/2024 04:00 | 26,10 |
10/01/2024 05:00 | 26,04 |
10/01/2024 06:00 | 25,87 |
10/01/2024 07:00 | 25,86 |
10/01/2024 08:00 | 25,79 |
10/01/2024 09:00 | 25,48 |
10/01/2024 10:00 | 25,36 |
10/01/2024 11:00 | 25,15 |
10/01/2024 12:00 | 25,13 |
10/01/2024 13:00 | 25,07 |
10/01/2024 14:00 | 24,80 |
10/01/2024 15:00 | 24,68 |
10/01/2024 16:00 | 24,62 |
10/01/2024 17:00 | 24,76 |
10/01/2024 18:00 | 24,74 |
10/01/2024 19:00 | 24,93 |
10/01/2024 20:00 | 24,90 |
10/01/2024 21:00 | 25,39 |
10/01/2024 22:00 | 25,38 |
10/01/2024 23:00 | 24,77 |
11/01/2024 00:00 | 25,05 |
11/01/2024 01:00 | 24,88 |
11/01/2024 02:00 | 24,22 |
11/01/2024 03:00 | 24,10 |
11/01/2024 04:00 | 24,04 |
11/01/2024 05:00 | 24,07 |
11/01/2024 06:00 | 24,05 |
11/01/2024 07:00 | 24,19 |
11/01/2024 08:00 | 24,23 |
11/01/2024 09:00 | 23,96 |
11/01/2024 10:00 | 23,75 |
11/01/2024 11:00 | 23,68 |
11/01/2024 12:00 | 23,67 |
11/01/2024 13:00 | 24,00 |
11/01/2024 14:00 | 24,14 |
11/01/2024 15:00 | 24,57 |
11/01/2024 16:00 | 25,01 |
11/01/2024 17:00 | 26,09 |
11/01/2024 18:00 | 27,48 |
11/01/2024 19:00 | 28,46 |
11/01/2024 20:00 | 28,55 |
11/01/2024 21:00 | 28,43 |
11/01/2024 22:00 | 28,51 |
11/01/2024 23:00 | 28,40 |
12/01/2024 00:00 | 27,99 |
12/01/2024 01:00 | 27,67 |
12/01/2024 02:00 | 27,16 |
12/01/2024 03:00 | 26,94 |
12/01/2024 04:00 | 26,63 |
12/01/2024 05:00 | 26,21 |
12/01/2024 06:00 | 25,80 |
12/01/2024 07:00 | 25,53 |
12/01/2024 08:00 | 25,07 |
12/01/2024 09:00 | 24,65 |
12/01/2024 10:00 | 24,24 |
12/01/2024 11:00 | 23,82 |
12/01/2024 12:00 | 23,60 |
12/01/2024 13:00 | 23,39 |
12/01/2024 14:00 | 23,07 |
12/01/2024 15:00 | 22,86 |
12/01/2024 16:00 | 22,69 |
12/01/2024 17:00 | 22,63 |
12/01/2024 18:00 | 22,71 |
12/01/2024 19:00 | 22,90 |
12/01/2024 20:00 | 23,18 |
12/01/2024 21:00 | 23,27 |
12/01/2024 22:00 | 23,55 |
12/01/2024 23:00 | 23,73 |
13/01/2024 00:00 | 23,73 |
13/01/2024 01:00 | 23,91 |
13/01/2024 02:00 | 23,95 |
13/01/2024 03:00 | 23,78 |
13/01/2024 04:00 | 23,56 |
13/01/2024 05:00 | 23,20 |
13/01/2024 06:00 | 22,93 |
13/01/2024 07:00 | 22,77 |
13/01/2024 08:00 | 22,65 |
13/01/2024 09:00 | 22,39 |
13/01/2024 10:00 | 22,37 |
13/01/2024 11:00 | 22,41 |
13/01/2024 12:00 | 22,45 |
13/01/2024 13:00 | 22,83 |
13/01/2024 14:00 | 23,11 |
13/01/2024 15:00 | 23,60 |
13/01/2024 16:00 | 24,08 |
13/01/2024 17:00 | 24,62 |
13/01/2024 18:00 | 25,15 |
13/01/2024 19:00 | 25,64 |
13/01/2024 20:00 | 25,92 |
13/01/2024 21:00 | 25,91 |
13/01/2024 22:00 | 25,89 |
13/01/2024 23:00 | 25,73 |
14/01/2024 00:00 | 25,46 |
14/01/2024 01:00 | 25,35 |
14/01/2024 02:00 | 25,03 |
14/01/2024 03:00 | 24,71 |
14/01/2024 04:00 | 24,40 |
14/01/2024 05:00 | 24,03 |
14/01/2024 06:00 | 23,77 |
14/01/2024 07:00 | 23,90 |
14/01/2024 08:00 | 23,79 |
14/01/2024 09:00 | 23,42 |
14/01/2024 10:00 | 23,01 |
14/01/2024 11:00 | 22,74 |
14/01/2024 12:00 | 22,48 |
14/01/2024 13:00 | 22,41 |
14/01/2024 14:00 | 22,35 |
14/01/2024 15:00 | 22,53 |
14/01/2024 16:00 | 22,37 |
14/01/2024 17:00 | 22,60 |
14/01/2024 18:00 | 22,49 |
14/01/2024 19:00 | 22,02 |
14/01/2024 20:00 | 21,61 |
14/01/2024 21:00 | 21,14 |
14/01/2024 22:00 | 20,88 |
14/01/2024 23:00 | 20,76 |
15/01/2024 00:00 | 20,70 |
15/01/2024 01:00 | 20,88 |
15/01/2024 02:00 | 20,72 |
15/01/2024 03:00 | 20,66 |
15/01/2024 04:00 | 21,04 |
15/01/2024 05:00 | 21,77 |
15/01/2024 06:00 | 23,21 |
15/01/2024 07:00 | 26,19 |
15/01/2024 08:00 | 30,38 |
15/01/2024 09:00 | 40,46 |
15/01/2024 10:00 | 54,34 |
15/01/2024 11:00 | 61,33 |
15/01/2024 12:00 | 63,52 |
15/01/2024 13:00 | 63,50 |
15/01/2024 14:00 | 60,39 |
15/01/2024 15:00 | 56,67 |
15/01/2024 16:00 | 53,31 |
15/01/2024 17:00 | 50,64 |
15/01/2024 18:00 | 49,93 |
15/01/2024 19:00 | 48,01 |
15/01/2024 20:00 | 47,09 |
15/01/2024 21:00 | 61,98 |
15/01/2024 22:00 | 81,07 |
15/01/2024 23:00 | 108,86 |
16/01/2024 00:00 | 141,35 |
16/01/2024 01:00 | 172,24 |
16/01/2024 02:00 | 183,53 |
16/01/2024 03:00 | 183,51 |
16/01/2024 04:00 | 183,50 |
16/01/2024 05:00 | 183,49 |
16/01/2024 06:00 | 183,48 |
16/01/2024 07:00 | 183,47 |
16/01/2024 08:00 | 180,21 |
16/01/2024 09:00 | 156,75 |
16/01/2024 10:00 | 136,14 |
16/01/2024 11:00 | 126,78 |
16/01/2024 12:00 | 122,21 |
16/01/2024 13:00 | 116,55 |
16/01/2024 14:00 | 115,19 |
16/01/2024 15:00 | 116,08 |
16/01/2024 16:00 | 119,57 |
16/01/2024 17:00 | 124,11 |
16/01/2024 18:00 | 131,65 |
16/01/2024 19:00 | 136,38 |
16/01/2024 20:00 | 135,47 |
16/01/2024 21:00 | 131,31 |
16/01/2024 22:00 | 126,80 |
16/01/2024 23:00 | 124,19 |
17/01/2024 00:00 | 121,98 |
17/01/2024 01:00 | 122,32 |
17/01/2024 02:00 | 124,41 |
17/01/2024 03:00 | 126,95 |
17/01/2024 04:00 | 127,49 |
17/01/2024 05:00 | 127,87 |
17/01/2024 06:00 | 128,81 |
17/01/2024 07:00 | 128,55 |
17/01/2024 08:00 | 125,79 |
17/01/2024 09:00 | 120,98 |
17/01/2024 10:00 | 114,32 |
17/01/2024 11:00 | 109,16 |
17/01/2024 12:00 | 104,04 |
17/01/2024 13:00 | 100,33 |
17/01/2024 14:00 | 97,57 |
17/01/2024 15:00 | 95,31 |
17/01/2024 16:00 | 95,30 |
17/01/2024 17:00 | 97,59 |
17/01/2024 18:00 | 109,68 |
17/01/2024 19:00 | 145,12 |
17/01/2024 20:00 | 167,06 |
17/01/2024 21:00 | 183,04 |
17/01/2024 22:00 | 183,03 |
17/01/2024 23:00 | 183,02 |
18/01/2024 00:00 | 183,01 |
18/01/2024 01:00 | 183,00 |
18/01/2024 02:00 | 182,99 |
18/01/2024 03:00 | 182,98 |
18/01/2024 04:00 | 182,97 |
18/01/2024 05:00 | 182,95 |
18/01/2024 06:00 | 182,94 |
18/01/2024 07:00 | 165,13 |
18/01/2024 08:00 | 142,67 |
18/01/2024 09:00 | 127,31 |
18/01/2024 10:00 | 121,10 |
18/01/2024 11:00 | 118,99 |
18/01/2024 12:00 | 118,38 |
18/01/2024 13:00 | 116,66 |
18/01/2024 14:00 | 111,95 |
18/01/2024 15:00 | 106,44 |
18/01/2024 16:00 | 101,03 |
18/01/2024 17:00 | 95,07 |
18/01/2024 18:00 | 91,31 |
18/01/2024 19:00 | 89,60 |
18/01/2024 20:00 | 88,79 |
18/01/2024 21:00 | 89,78 |
18/01/2024 22:00 | 91,96 |
18/01/2024 23:00 | 94,95 |
19/01/2024 00:00 | 98,34 |
19/01/2024 01:00 | 102,23 |
19/01/2024 02:00 | 106,22 |
19/01/2024 03:00 | 109,61 |
19/01/2024 04:00 | 111,70 |
19/01/2024 05:00 | 113,18 |
19/01/2024 06:00 | 113,87 |
19/01/2024 07:00 | 113,87 |
19/01/2024 08:00 | 111,95 |
19/01/2024 09:00 | 109,89 |
19/01/2024 10:00 | 106,43 |
19/01/2024 11:00 | 102,92 |
19/01/2024 12:00 | 99,21 |
19/01/2024 13:00 | 95,60 |
19/01/2024 14:00 | 91,23 |
19/01/2024 15:00 | 87,77 |
19/01/2024 16:00 | 84,66 |
19/01/2024 17:00 | 82,30 |
19/01/2024 18:00 | 80,69 |
19/01/2024 19:00 | 80,63 |
19/01/2024 20:00 | 83,32 |
19/01/2024 21:00 | 86,41 |
19/01/2024 22:00 | 89,99 |
19/01/2024 23:00 | 92,58 |
20/01/2024 00:00 | 94,72 |
20/01/2024 01:00 | 95,56 |
20/01/2024 02:00 | 96,25 |
20/01/2024 03:00 | 99,64 |
20/01/2024 04:00 | 103,93 |
20/01/2024 05:00 | 111,67 |
20/01/2024 06:00 | 117,66 |
20/01/2024 07:00 | 124,89 |
20/01/2024 08:00 | 136,18 |
20/01/2024 09:00 | 146,67 |
20/01/2024 10:00 | 153,26 |
20/01/2024 11:00 | 152,20 |
20/01/2024 12:00 | 150,89 |
20/01/2024 13:00 | 146,83 |
20/01/2024 14:00 | 141,52 |
20/01/2024 15:00 | 132,75 |
20/01/2024 16:00 | 124,59 |
20/01/2024 17:00 | 118,98 |
20/01/2024 18:00 | 115,47 |
20/01/2024 19:00 | 112,66 |
20/01/2024 20:00 | 108,75 |
20/01/2024 21:00 | 104,54 |
20/01/2024 22:00 | 99,53 |
20/01/2024 23:00 | 95,36 |
21/01/2024 00:00 | 92,25 |
21/01/2024 01:00 | 88,79 |
21/01/2024 02:00 | 85,83 |
21/01/2024 03:00 | 83,67 |
21/01/2024 04:00 | 81,86 |
21/01/2024 05:00 | 80,60 |
21/01/2024 06:00 | 79,84 |
21/01/2024 07:00 | 79,43 |
21/01/2024 08:00 | 78,96 |
21/01/2024 09:00 | 78,75 |
21/01/2024 10:00 | 78,39 |
21/01/2024 11:00 | 78,03 |
21/01/2024 12:00 | 77,37 |
21/01/2024 13:00 | 76,56 |
21/01/2024 14:00 | 74,95 |
21/01/2024 15:00 | 73,64 |
21/01/2024 16:00 | 71,92 |
21/01/2024 17:00 | 70,21 |
21/01/2024 18:00 | 68,80 |
21/01/2024 19:00 | 67,69 |
21/01/2024 20:00 | 66,08 |
21/01/2024 21:00 | 64,87 |
21/01/2024 22:00 | 63,56 |
21/01/2024 23:00 | 62,40 |
22/01/2024 00:00 | 61,48 |
22/01/2024 01:00 | 60,92 |
22/01/2024 02:00 | 60,01 |
22/01/2024 03:00 | 59,25 |
22/01/2024 04:00 | 58,79 |
22/01/2024 05:00 | 58,43 |
22/01/2024 06:00 | 58,12 |
22/01/2024 07:00 | 57,86 |
22/01/2024 08:00 | 57,25 |
22/01/2024 09:00 | 56,58 |
22/01/2024 10:00 | 55,82 |
22/01/2024 11:00 | 55,01 |
22/01/2024 12:00 | 54,30 |
22/01/2024 13:00 | 53,89 |
22/01/2024 14:00 | 52,98 |
22/01/2024 15:00 | 52,37 |
22/01/2024 16:00 | 51,66 |
22/01/2024 17:00 | 51,24 |
22/01/2024 18:00 | 50,98 |
22/01/2024 19:00 | 50,83 |
22/01/2024 20:00 | 50,31 |
22/01/2024 21:00 | 50,00 |
22/01/2024 22:00 | 49,69 |
22/01/2024 23:00 | 49,48 |
23/01/2024 00:00 | 49,47 |
23/01/2024 01:00 | 49,45 |
23/01/2024 02:00 | 49,14 |
23/01/2024 03:00 | 48,98 |
23/01/2024 04:00 | 48,72 |
23/01/2024 05:00 | 48,51 |
23/01/2024 06:00 | 48,20 |
23/01/2024 07:00 | 48,09 |
23/01/2024 08:00 | 47,78 |
23/01/2024 09:00 | 47,51 |
23/01/2024 10:00 | 47,35 |
23/01/2024 11:00 | 47,24 |
23/01/2024 12:00 | 47,23 |
23/01/2024 13:00 | 47,62 |
23/01/2024 14:00 | 47,61 |
23/01/2024 15:00 | 47,60 |
23/01/2024 16:00 | 47,59 |
23/01/2024 17:00 | 47,78 |
23/01/2024 18:00 | 47,91 |
23/01/2024 19:00 | 48,25 |
23/01/2024 20:00 | 48,39 |
23/01/2024 21:00 | 48,68 |
23/01/2024 22:00 | 49,02 |
23/01/2024 23:00 | 49,46 |
24/01/2024 00:00 | 49,95 |
24/01/2024 01:00 | 50,79 |
24/01/2024 02:00 | 51,22 |
24/01/2024 03:00 | 51,56 |
24/01/2024 04:00 | 51,95 |
24/01/2024 05:00 | 52,39 |
24/01/2024 06:00 | 52,68 |
24/01/2024 07:00 | 53,01 |
24/01/2024 08:00 | 52,81 |
24/01/2024 09:00 | 52,60 |
24/01/2024 10:00 | 51,78 |
24/01/2024 11:00 | 51,58 |
24/01/2024 12:00 | 50,56 |
24/01/2024 13:00 | 50,30 |
24/01/2024 14:00 | 49,74 |
24/01/2024 15:00 | 49,53 |
24/01/2024 16:00 | 49,52 |
24/01/2024 17:00 | 48,71 |
24/01/2024 18:00 | 48,60 |
24/01/2024 19:00 | 48,59 |
24/01/2024 20:00 | 48,77 |
24/01/2024 21:00 | 48,76 |
24/01/2024 22:00 | 48,55 |
24/01/2024 23:00 | 48,49 |
25/01/2024 00:00 | 48,33 |
25/01/2024 01:00 | 48,22 |
25/01/2024 02:00 | 48,01 |
25/01/2024 03:00 | 47,79 |
25/01/2024 04:00 | 47,48 |
25/01/2024 05:00 | 47,02 |
25/01/2024 06:00 | 46,56 |
25/01/2024 07:00 | 46,45 |
25/01/2024 08:00 | 46,09 |
25/01/2024 09:00 | 45,83 |
25/01/2024 10:00 | 45,57 |
25/01/2024 11:00 | 45,40 |
25/01/2024 12:00 | 45,19 |
25/01/2024 13:00 | 45,28 |
25/01/2024 14:00 | 45,37 |
25/01/2024 15:00 | 45,56 |
25/01/2024 16:00 | 45,74 |
25/01/2024 17:00 | 45,89 |
25/01/2024 18:00 | 46,23 |
25/01/2024 19:00 | 46,52 |
25/01/2024 20:00 | 46,91 |
25/01/2024 21:00 | 47,30 |
25/01/2024 22:00 | 47,38 |
25/01/2024 23:00 | 47,47 |
26/01/2024 00:00 | 47,36 |
26/01/2024 01:00 | 47,31 |
26/01/2024 02:00 | 47,14 |
26/01/2024 03:00 | 46,92 |
26/01/2024 04:00 | 46,56 |
26/01/2024 05:00 | 46,10 |
26/01/2024 06:00 | 45,89 |
26/01/2024 07:00 | 45,63 |
26/01/2024 08:00 | 45,32 |
26/01/2024 09:00 | 44,86 |
26/01/2024 10:00 | 44,60 |
26/01/2024 11:00 | 44,23 |
26/01/2024 12:00 | 43,92 |
26/01/2024 13:00 | 43,71 |
26/01/2024 14:00 | 43,40 |
26/01/2024 15:00 | 42,99 |
26/01/2024 16:00 | 42,73 |
26/01/2024 17:00 | 42,42 |
26/01/2024 18:00 | 42,36 |
26/01/2024 19:00 | 42,25 |
26/01/2024 20:00 | 42,13 |
26/01/2024 21:00 | 41,92 |
26/01/2024 22:00 | 41,61 |
26/01/2024 23:00 | 41,35 |
27/01/2024 00:00 | 41,09 |
27/01/2024 01:00 | 40,83 |
27/01/2024 02:00 | 40,52 |
27/01/2024 03:00 | 40,36 |
27/01/2024 04:00 | 40,04 |
27/01/2024 05:00 | 39,93 |
27/01/2024 06:00 | 39,52 |
27/01/2024 07:00 | 39,31 |
27/01/2024 08:00 | 39,10 |
27/01/2024 09:00 | 38,59 |
27/01/2024 10:00 | 38,33 |
27/01/2024 11:00 | 38,17 |
27/01/2024 12:00 | 37,95 |
27/01/2024 13:00 | 37,89 |
27/01/2024 14:00 | 37,88 |
27/01/2024 15:00 | 37,82 |
27/01/2024 16:00 | 37,61 |
27/01/2024 17:00 | 37,55 |
27/01/2024 18:00 | 37,29 |
27/01/2024 19:00 | 37,28 |
27/01/2024 20:00 | 37,27 |
27/01/2024 21:00 | 37,06 |
27/01/2024 22:00 | 37,05 |
27/01/2024 23:00 | 36,98 |
28/01/2024 00:00 | 36,82 |
28/01/2024 01:00 | 36,71 |
28/01/2024 02:00 | 36,65 |
28/01/2024 03:00 | 36,59 |
28/01/2024 04:00 | 36,48 |
28/01/2024 05:00 | 36,47 |
28/01/2024 06:00 | 36,35 |
28/01/2024 07:00 | 36,25 |
28/01/2024 08:00 | 36,18 |
28/01/2024 09:00 | 36,02 |
28/01/2024 10:00 | 35,81 |
28/01/2024 11:00 | 35,75 |
28/01/2024 12:00 | 35,69 |
28/01/2024 13:00 | 35,83 |
28/01/2024 14:00 | 35,86 |
28/01/2024 15:00 | 35,85 |
28/01/2024 16:00 | 35,84 |
28/01/2024 17:00 | 35,83 |
28/01/2024 18:00 | 35,92 |
28/01/2024 19:00 | 35,96 |
28/01/2024 20:00 | 36,00 |
28/01/2024 21:00 | 35,99 |
28/01/2024 22:00 | 36,17 |
28/01/2024 23:00 | 36,16 |
29/01/2024 00:00 | 36,05 |
29/01/2024 01:00 | 35,84 |
29/01/2024 02:00 | 35,83 |
29/01/2024 03:00 | 35,82 |
29/01/2024 04:00 | 35,86 |
29/01/2024 05:00 | 35,99 |
29/01/2024 06:00 | 35,88 |
29/01/2024 07:00 | 35,82 |
29/01/2024 08:00 | 35,86 |
29/01/2024 09:00 | 35,55 |
29/01/2024 10:00 | 35,44 |
29/01/2024 11:00 | 35,43 |
29/01/2024 12:00 | 35,62 |
29/01/2024 13:00 | 35,71 |
29/01/2024 14:00 | 35,60 |
29/01/2024 15:00 | 35,68 |
29/01/2024 16:00 | 35,67 |
29/01/2024 17:00 | 35,57 |
29/01/2024 18:00 | 35,65 |
29/01/2024 19:00 | 35,69 |
29/01/2024 20:00 | 35,73 |
29/01/2024 21:00 | 35,72 |
29/01/2024 22:00 | 35,80 |
29/01/2024 23:00 | 35,79 |
30/01/2024 00:00 | 35,63 |
30/01/2024 01:00 | 35,53 |
30/01/2024 02:00 | 35,46 |
30/01/2024 03:00 | 35,35 |
30/01/2024 04:00 | 35,34 |
30/01/2024 05:00 | 35,43 |
30/01/2024 06:00 | 35,32 |
30/01/2024 07:00 | 35,31 |
30/01/2024 08:00 | 35,09 |
30/01/2024 09:00 | 35,08 |
30/01/2024 10:00 | 35,07 |
30/01/2024 11:00 | 34,66 |
30/01/2024 12:00 | 34,55 |
30/01/2024 13:00 | 34,59 |
30/01/2024 14:00 | 34,68 |
30/01/2024 15:00 | 34,82 |
30/01/2024 16:00 | 34,85 |
30/01/2024 17:00 | 34,89 |
30/01/2024 18:00 | 34,78 |
30/01/2024 19:00 | 34,82 |
30/01/2024 20:00 | 34,96 |
30/01/2024 21:00 | 35,05 |
30/01/2024 22:00 | 35,24 |
30/01/2024 23:00 | 35,53 |
31/01/2024 00:00 | 35,91 |
31/01/2024 01:00 | 35,05 |
31/01/2024 02:00 | 34,89 |
31/01/2024 03:00 | 34,68 |
31/01/2024 04:00 | 34,22 |
31/01/2024 05:00 | 34,15 |
31/01/2024 06:00 | 34,10 |
31/01/2024 07:00 | 34,08 |
31/01/2024 08:00 | 34,02 |
31/01/2024 09:00 | 33,81 |
31/01/2024 10:00 | 33,60 |
31/01/2024 11:00 | 33,39 |
31/01/2024 12:00 | 33,28 |
31/01/2024 13:00 | 33,36 |
31/01/2024 14:00 | 33,45 |
31/01/2024 15:00 | 33,55 |
31/01/2024 16:00 | 33,93 |
31/01/2024 17:00 | 33,82 |
31/01/2024 18:00 | 33,61 |
31/01/2024 19:00 | 33,80 |
31/01/2024 20:00 | 33,69 |
31/01/2024 21:00 | 33,73 |
31/01/2024 22:00 | 33,82 |
31/01/2024 23:00 | 33,76 |
01/02/2024 00:00 | 33,65 |
01/02/2024 01:00 | 33,49 |
01/02/2024 02:00 | 33,22 |
01/02/2024 03:00 | 33,21 |
01/02/2024 04:00 | 32,90 |
01/02/2024 05:00 | 32,84 |
01/02/2024 06:00 | 32,68 |
01/02/2024 07:00 | 32,67 |
01/02/2024 08:00 | 32,76 |
01/02/2024 09:00 | 32,34 |
01/02/2024 10:00 | 32,13 |
01/02/2024 11:00 | 32,02 |
01/02/2024 12:00 | 31,91 |
01/02/2024 13:00 | 31,80 |
01/02/2024 14:00 | 31,84 |
01/02/2024 15:00 | 31,88 |
01/02/2024 16:00 | 31,77 |
01/02/2024 17:00 | 31,65 |
01/02/2024 18:00 | 31,64 |
01/02/2024 19:00 | 31,64 |
01/02/2024 20:00 | 31,62 |
01/02/2024 21:00 | 31,61 |
01/02/2024 22:00 | 31,60 |
01/02/2024 23:00 | 31,59 |
02/02/2024 00:00 | 31,53 |
02/02/2024 01:00 | 31,51 |
02/02/2024 02:00 | 31,45 |
02/02/2024 03:00 | 31,19 |
02/02/2024 04:00 | 31,03 |
02/02/2024 05:00 | 30,92 |
02/02/2024 06:00 | 30,91 |
02/02/2024 07:00 | 30,99 |
02/02/2024 08:00 | 30,84 |
02/02/2024 09:00 | 30,63 |
02/02/2024 10:00 | 30,56 |
02/02/2024 11:00 | 30,45 |
02/02/2024 12:00 | 30,34 |
02/02/2024 13:00 | 30,53 |
02/02/2024 14:00 | 30,32 |
02/02/2024 15:00 | 30,31 |
02/02/2024 16:00 | 30,30 |
02/02/2024 17:00 | 30,29 |
02/02/2024 18:00 | 30,27 |
02/02/2024 19:00 | 30,46 |
02/02/2024 20:00 | 30,25 |
02/02/2024 21:00 | 30,24 |
02/02/2024 22:00 | 30,23 |
02/02/2024 23:00 | 30,42 |
03/02/2024 00:00 | 30,41 |
03/02/2024 01:00 | 30,49 |
03/02/2024 02:00 | 30,38 |
03/02/2024 03:00 | 30,22 |
03/02/2024 04:00 | 29,96 |
03/02/2024 05:00 | 29,75 |
03/02/2024 06:00 | 29,69 |
03/02/2024 07:00 | 29,63 |
03/02/2024 08:00 | 29,52 |
03/02/2024 09:00 | 29,41 |
03/02/2024 10:00 | 29,30 |
03/02/2024 11:00 | 29,03 |
03/02/2024 12:00 | 28,92 |
03/02/2024 13:00 | 29,06 |
03/02/2024 14:00 | 28,95 |
03/02/2024 15:00 | 28,84 |
03/02/2024 16:00 | 28,83 |
03/02/2024 17:00 | 28,82 |
03/02/2024 18:00 | 28,90 |
03/02/2024 19:00 | 28,99 |
03/02/2024 20:00 | 28,98 |
03/02/2024 21:00 | 28,97 |
03/02/2024 22:00 | 28,96 |
03/02/2024 23:00 | 28,95 |
04/02/2024 00:00 | 28,94 |
04/02/2024 01:00 | 29,23 |
04/02/2024 02:00 | 29,12 |
04/02/2024 03:00 | 29,00 |
04/02/2024 04:00 | 28,69 |
04/02/2024 05:00 | 28,48 |
04/02/2024 06:00 | 28,22 |
04/02/2024 07:00 | 28,21 |
04/02/2024 08:00 | 28,15 |
04/02/2024 09:00 | 28,04 |
04/02/2024 10:00 | 27,68 |
04/02/2024 11:00 | 27,52 |
04/02/2024 12:00 | 27,50 |
04/02/2024 13:00 | 27,44 |
04/02/2024 14:00 | 27,48 |
04/02/2024 15:00 | 27,57 |
04/02/2024 16:00 | 27,46 |
04/02/2024 17:00 | 27,50 |
04/02/2024 18:00 | 27,44 |
04/02/2024 19:00 | 27,43 |
04/02/2024 20:00 | 27,51 |
04/02/2024 21:00 | 27,50 |
04/02/2024 22:00 | 27,49 |
04/02/2024 23:00 | 27,48 |
05/02/2024 00:00 | 27,77 |
05/02/2024 01:00 | 27,76 |
05/02/2024 02:00 | 27,75 |
05/02/2024 03:00 | 27,54 |
05/02/2024 04:00 | 27,42 |
05/02/2024 05:00 | 27,21 |
05/02/2024 06:00 | 26,90 |
05/02/2024 07:00 | 26,79 |
05/02/2024 08:00 | 26,68 |
05/02/2024 09:00 | 26,47 |
05/02/2024 10:00 | 26,26 |
05/02/2024 11:00 | 26,15 |
05/02/2024 12:00 | 26,03 |
05/02/2024 13:00 | 26,02 |
05/02/2024 14:00 | 25,81 |
05/02/2024 15:00 | 25,90 |
05/02/2024 16:00 | 25,79 |
05/02/2024 17:00 | 25,78 |
05/02/2024 18:00 | 25,77 |
05/02/2024 19:00 | 25,76 |
05/02/2024 20:00 | 25,75 |
05/02/2024 21:00 | 25,73 |
05/02/2024 22:00 | 25,73 |
05/02/2024 23:00 | 25,82 |
06/02/2024 00:00 | 25,95 |
06/02/2024 01:00 | 26,09 |
06/02/2024 02:00 | 26,27 |
06/02/2024 03:00 | 26,17 |
06/02/2024 04:00 | 26,16 |
06/02/2024 05:00 | 25,89 |
06/02/2024 06:00 | 25,73 |
06/02/2024 07:00 | 25,73 |
06/02/2024 08:00 | 25,61 |
06/02/2024 09:00 | 25,45 |
06/02/2024 10:00 | 25,19 |
06/02/2024 11:00 | 25,18 |
06/02/2024 12:00 | 25,02 |
06/02/2024 13:00 | 24,95 |
06/02/2024 14:00 | 24,94 |
06/02/2024 15:00 | 24,93 |
06/02/2024 16:00 | 24,92 |
06/02/2024 17:00 | 24,86 |
06/02/2024 18:00 | 24,70 |
06/02/2024 19:00 | 24,74 |
06/02/2024 20:00 | 24,77 |
06/02/2024 21:00 | 24,77 |
06/02/2024 22:00 | 24,86 |
06/02/2024 23:00 | 25,04 |
07/02/2024 00:00 | 25,14 |
07/02/2024 01:00 | 25,37 |
07/02/2024 02:00 | 25,51 |
07/02/2024 03:00 | 25,50 |
07/02/2024 04:00 | 25,39 |
07/02/2024 05:00 | 25,28 |
07/02/2024 06:00 | 25,06 |
07/02/2024 07:00 | 25,00 |
07/02/2024 08:00 | 24,74 |
07/02/2024 09:00 | 24,53 |
07/02/2024 10:00 | 24,52 |
07/02/2024 11:00 | 24,51 |
07/02/2024 12:00 | 24,40 |
07/02/2024 13:00 | 24,39 |
07/02/2024 14:00 | 24,38 |
07/02/2024 15:00 | 24,56 |
07/02/2024 16:00 | 24,50 |
07/02/2024 17:00 | 24,44 |
07/02/2024 18:00 | 24,53 |
07/02/2024 19:00 | 24,57 |
07/02/2024 20:00 | 24,51 |
07/02/2024 21:00 | 24,60 |
07/02/2024 22:00 | 24,79 |
07/02/2024 23:00 | 24,97 |
08/02/2024 00:00 | 25,16 |
08/02/2024 01:00 | 25,30 |
08/02/2024 02:00 | 25,34 |
08/02/2024 03:00 | 25,23 |
08/02/2024 04:00 | 25,22 |
08/02/2024 05:00 | 25,11 |
08/02/2024 06:00 | 25,10 |
08/02/2024 07:00 | 25,03 |
08/02/2024 08:00 | 24,77 |
08/02/2024 09:00 | 24,66 |
08/02/2024 10:00 | 24,60 |
08/02/2024 11:00 | 24,54 |
08/02/2024 12:00 | 24,53 |
08/02/2024 13:00 | 24,57 |
08/02/2024 14:00 | 24,51 |
08/02/2024 15:00 | 24,40 |
08/02/2024 16:00 | 24,48 |
08/02/2024 17:00 | 24,47 |
08/02/2024 18:00 | 24,46 |
08/02/2024 19:00 | 24,45 |
08/02/2024 20:00 | 24,44 |
08/02/2024 21:00 | 24,52 |
08/02/2024 22:00 | 24,52 |
08/02/2024 23:00 | 24,70 |
09/02/2024 00:00 | 24,80 |
09/02/2024 01:00 | 24,89 |
09/02/2024 02:00 | 24,97 |
09/02/2024 03:00 | 25,01 |
09/02/2024 04:00 | 25,05 |
09/02/2024 05:00 | 24,94 |
09/02/2024 06:00 | 24,88 |
09/02/2024 07:00 | 25,02 |
09/02/2024 08:00 | 26,00 |
09/02/2024 09:00 | 25,99 |
09/02/2024 10:00 | 25,98 |
09/02/2024 11:00 | 25,97 |
09/02/2024 12:00 | 25,96 |
09/02/2024 13:00 | 24,45 |
09/02/2024 14:00 | 24,44 |
09/02/2024 15:00 | 24,43 |
09/02/2024 16:00 | 24,41 |
09/02/2024 17:00 | 25,60 |
09/02/2024 18:00 | 26,14 |
09/02/2024 19:00 | 26,98 |
09/02/2024 20:00 | 30,77 |
09/02/2024 21:00 | 34,71 |
09/02/2024 22:00 | 44,40 |
09/02/2024 23:00 | 53,94 |
10/02/2024 00:00 | 55,12 |
10/02/2024 01:00 | 51,81 |
10/02/2024 02:00 | 47,20 |
10/02/2024 03:00 | 45,34 |
10/02/2024 04:00 | 45,73 |
10/02/2024 05:00 | 45,07 |
10/02/2024 06:00 | 43,11 |
10/02/2024 07:00 | 42,44 |
10/02/2024 08:00 | 43,84 |
10/02/2024 09:00 | 46,77 |
10/02/2024 10:00 | 50,21 |
10/02/2024 11:00 | 53,50 |
10/02/2024 12:00 | 63,04 |
10/02/2024 13:00 | 66,68 |
10/02/2024 14:00 | 66,67 |
10/02/2024 15:00 | 66,66 |
10/02/2024 16:00 | 59,00 |
10/02/2024 17:00 | 58,53 |
10/02/2024 18:00 | 61,52 |
10/02/2024 19:00 | 62,26 |
10/02/2024 20:00 | 62,45 |
10/02/2024 21:00 | 69,19 |
10/02/2024 22:00 | 80,83 |
10/02/2024 23:00 | 83,67 |
11/02/2024 00:00 | 78,56 |
11/02/2024 01:00 | 73,14 |
11/02/2024 02:00 | 67,38 |
11/02/2024 03:00 | 61,72 |
11/02/2024 04:00 | 56,86 |
11/02/2024 05:00 | 53,65 |
11/02/2024 06:00 | 50,79 |
11/02/2024 07:00 | 49,68 |
11/02/2024 08:00 | 48,52 |
11/02/2024 09:00 | 47,06 |
11/02/2024 10:00 | 44,94 |
11/02/2024 11:00 | 42,68 |
11/02/2024 12:00 | 40,42 |
11/02/2024 13:00 | 39,31 |
11/02/2024 14:00 | 38,75 |
11/02/2024 15:00 | 39,79 |
11/02/2024 16:00 | 41,03 |
11/02/2024 17:00 | 41,22 |
11/02/2024 18:00 | 40,35 |
11/02/2024 19:00 | 39,29 |
11/02/2024 20:00 | 38,18 |
11/02/2024 21:00 | 37,12 |
11/02/2024 22:00 | 36,41 |
11/02/2024 23:00 | 35,75 |
12/02/2024 00:00 | 35,09 |
12/02/2024 01:00 | 34,78 |
12/02/2024 02:00 | 34,21 |
12/02/2024 03:00 | 34,15 |
12/02/2024 04:00 | 34,74 |
12/02/2024 05:00 | 35,78 |
12/02/2024 06:00 | 37,32 |
12/02/2024 07:00 | 38,11 |
12/02/2024 08:00 | 39,55 |
12/02/2024 09:00 | 39,98 |
12/02/2024 10:00 | 39,97 |
12/02/2024 11:00 | 39,76 |
12/02/2024 12:00 | 39,25 |
12/02/2024 13:00 | 38,64 |
12/02/2024 14:00 | 39,43 |
12/02/2024 15:00 | 39,22 |
12/02/2024 16:00 | 38,51 |
12/02/2024 17:00 | 38,10 |
12/02/2024 18:00 | 37,99 |
12/02/2024 19:00 | 37,68 |
12/02/2024 20:00 | 37,61 |
12/02/2024 21:00 | 37,60 |
12/02/2024 22:00 | 37,74 |
12/02/2024 23:00 | 38,08 |
13/02/2024 00:00 | 38,12 |
13/02/2024 01:00 | 38,01 |
13/02/2024 02:00 | 37,75 |
13/02/2024 03:00 | 37,48 |
13/02/2024 04:00 | 37,17 |
13/02/2024 05:00 | 36,86 |
13/02/2024 06:00 | 36,55 |
13/02/2024 07:00 | 36,34 |
13/02/2024 08:00 | 35,83 |
13/02/2024 09:00 | 35,27 |
13/02/2024 10:00 | 34,61 |
13/02/2024 11:00 | 34,24 |
13/02/2024 12:00 | 33,93 |
13/02/2024 13:00 | 33,67 |
13/02/2024 14:00 | 33,26 |
13/02/2024 15:00 | 33,00 |
13/02/2024 16:00 | 32,84 |
13/02/2024 17:00 | 32,63 |
13/02/2024 18:00 | 32,42 |
13/02/2024 19:00 | 32,31 |
13/02/2024 20:00 | 32,24 |
13/02/2024 21:00 | 32,13 |
13/02/2024 22:00 | 32,17 |
13/02/2024 23:00 | 32,46 |
14/02/2024 00:00 | 32,60 |
14/02/2024 01:00 | 32,74 |
14/02/2024 02:00 | 32,83 |
14/02/2024 03:00 | 33,02 |
14/02/2024 04:00 | 33,10 |
14/02/2024 05:00 | 33,19 |
14/02/2024 06:00 | 33,28 |
14/02/2024 07:00 | 33,27 |
14/02/2024 08:00 | 33,16 |
14/02/2024 09:00 | 32,85 |
14/02/2024 10:00 | 32,64 |
14/02/2024 11:00 | 32,33 |
14/02/2024 12:00 | 32,01 |
14/02/2024 13:00 | 31,81 |
14/02/2024 14:00 | 31,79 |
14/02/2024 15:00 | 31,78 |
14/02/2024 16:00 | 31,77 |
14/02/2024 17:00 | 32,06 |
14/02/2024 18:00 | 32,15 |
14/02/2024 19:00 | 32,34 |
14/02/2024 20:00 | 32,43 |
14/02/2024 21:00 | 32,61 |
14/02/2024 22:00 | 32,85 |
14/02/2024 23:00 | 33,04 |
15/02/2024 00:00 | 33,08 |
15/02/2024 01:00 | 33,27 |
15/02/2024 02:00 | 33,36 |
15/02/2024 03:00 | 33,15 |
15/02/2024 04:00 | 32,83 |
15/02/2024 05:00 | 32,77 |
15/02/2024 06:00 | 32,51 |
15/02/2024 07:00 | 32,15 |
15/02/2024 08:00 | 31,74 |
15/02/2024 09:00 | 31,38 |
15/02/2024 10:00 | 31,12 |
15/02/2024 11:00 | 30,91 |
15/02/2024 12:00 | 30,65 |
15/02/2024 13:00 | 30,53 |
15/02/2024 14:00 | 30,42 |
15/02/2024 15:00 | 30,41 |
15/02/2024 16:00 | 30,40 |
15/02/2024 17:00 | 30,44 |
15/02/2024 18:00 | 30,48 |
15/02/2024 19:00 | 30,32 |
15/02/2024 20:00 | 31,26 |
15/02/2024 21:00 | 31,64 |
15/02/2024 22:00 | 30,88 |
15/02/2024 23:00 | 31,17 |
16/02/2024 00:00 | 30,61 |
16/02/2024 01:00 | 30,15 |
16/02/2024 02:00 | 29,74 |
16/02/2024 03:00 | 29,68 |
16/02/2024 04:00 | 29,32 |
16/02/2024 05:00 | 28,91 |
16/02/2024 06:00 | 28,54 |
16/02/2024 07:00 | 28,43 |
16/02/2024 08:00 | 28,22 |
16/02/2024 09:00 | 27,91 |
16/02/2024 10:00 | 27,95 |
16/02/2024 11:00 | 29,29 |
16/02/2024 12:00 | 34,08 |
16/02/2024 13:00 | 43,47 |
16/02/2024 14:00 | 55,30 |
16/02/2024 15:00 | 62,24 |
16/02/2024 16:00 | 65,43 |
16/02/2024 17:00 | 67,42 |
16/02/2024 18:00 | 63,81 |
16/02/2024 19:00 | 59,60 |
16/02/2024 20:00 | 55,69 |
16/02/2024 21:00 | 53,28 |
16/02/2024 22:00 | 49,91 |
16/02/2024 23:00 | 46,55 |
17/02/2024 00:00 | 44,14 |
17/02/2024 01:00 | 42,38 |
17/02/2024 02:00 | 39,97 |
17/02/2024 03:00 | 37,91 |
17/02/2024 04:00 | 37,40 |
17/02/2024 05:00 | 37,99 |
17/02/2024 06:00 | 40,77 |
17/02/2024 07:00 | 42,87 |
17/02/2024 08:00 | 47,65 |
17/02/2024 09:00 | 49,14 |
17/02/2024 10:00 | 48,73 |
17/02/2024 11:00 | 47,32 |
17/02/2024 12:00 | 45,11 |
17/02/2024 13:00 | 42,95 |
17/02/2024 14:00 | 40,69 |
17/02/2024 15:00 | 38,37 |
17/02/2024 16:00 | 36,71 |
17/02/2024 17:00 | 35,55 |
17/02/2024 18:00 | 34,54 |
17/02/2024 19:00 | 34,23 |
17/02/2024 20:00 | 34,07 |
17/02/2024 21:00 | 34,21 |
17/02/2024 22:00 | 34,59 |
17/02/2024 23:00 | 35,08 |
18/02/2024 00:00 | 35,27 |
18/02/2024 01:00 | 35,36 |
18/02/2024 02:00 | 34,80 |
18/02/2024 03:00 | 34,34 |
18/02/2024 04:00 | 34,33 |
18/02/2024 05:00 | 32,72 |
18/02/2024 06:00 | 32,71 |
18/02/2024 07:00 | 32,09 |
18/02/2024 08:00 | 31,68 |
18/02/2024 09:00 | 31,57 |
18/02/2024 10:00 | 31,51 |
18/02/2024 11:00 | 31,55 |
18/02/2024 12:00 | 31,54 |
18/02/2024 13:00 | 31,83 |
18/02/2024 14:00 | 32,02 |
18/02/2024 15:00 | 32,10 |
18/02/2024 16:00 | 32,09 |
18/02/2024 17:00 | 32,08 |
18/02/2024 18:00 | 32,17 |
18/02/2024 19:00 | 32,36 |
18/02/2024 20:00 | 32,25 |
18/02/2024 21:00 | 32,24 |
18/02/2024 22:00 | 32,23 |
18/02/2024 23:00 | 31,82 |
19/02/2024 00:00 | 31,60 |
19/02/2024 01:00 | 31,44 |
19/02/2024 02:00 | 31,08 |
19/02/2024 03:00 | 31,07 |
19/02/2024 04:00 | 30,06 |
19/02/2024 05:00 | 29,85 |
19/02/2024 06:00 | 29,29 |
19/02/2024 07:00 | 28,93 |
19/02/2024 08:00 | 28,56 |
19/02/2024 09:00 | 28,30 |
19/02/2024 10:00 | 27,99 |
19/02/2024 11:00 | 27,78 |
19/02/2024 12:00 | 27,67 |
19/02/2024 13:00 | 27,66 |
19/02/2024 14:00 | 27,65 |
19/02/2024 15:00 | 27,64 |
19/02/2024 16:00 | 27,67 |
19/02/2024 17:00 | 27,66 |
19/02/2024 18:00 | 27,60 |
19/02/2024 19:00 | 27,49 |
19/02/2024 20:00 | 27,38 |
19/02/2024 21:00 | 27,37 |
19/02/2024 22:00 | 27,41 |
19/02/2024 23:00 | 27,44 |
20/02/2024 00:00 | 27,44 |
20/02/2024 01:00 | 27,42 |
20/02/2024 02:00 | 27,31 |
20/02/2024 03:00 | 27,00 |
20/02/2024 04:00 | 26,69 |
20/02/2024 05:00 | 26,68 |
20/02/2024 06:00 | 26,37 |
20/02/2024 07:00 | 25,96 |
20/02/2024 08:00 | 25,75 |
20/02/2024 09:00 | 25,63 |
20/02/2024 10:00 | 25,62 |
20/02/2024 11:00 | 25,61 |
20/02/2024 12:00 | 25,60 |
20/02/2024 13:00 | 25,40 |
20/02/2024 14:00 | 25,40 |
20/02/2024 15:00 | 25,40 |
20/02/2024 16:00 | 0,00 |
20/02/2024 17:00 | 0,00 |
20/02/2024 18:00 | 25,60 |
20/02/2024 19:00 | 25,70 |
20/02/2024 20:00 | 25,70 |
20/02/2024 21:00 | 25,70 |
20/02/2024 22:00 | 25,70 |
20/02/2024 23:00 | 26,60 |
21/02/2024 00:00 | 26,50 |
21/02/2024 01:00 | 26,00 |
21/02/2024 02:00 | 26,00 |
21/02/2024 03:00 | 26,00 |
21/02/2024 04:00 | 25,60 |
21/02/2024 05:00 | 25,30 |
21/02/2024 06:00 | 24,80 |
21/02/2024 07:00 | 24,55 |
21/02/2024 08:00 | 24,35 |
21/02/2024 09:00 | 24,20 |
21/02/2024 10:00 | 24,10 |
21/02/2024 11:00 | 24,10 |
21/02/2024 12:00 | 24,20 |
21/02/2024 13:00 | 24,15 |
21/02/2024 14:00 | 24,10 |
21/02/2024 15:00 | 24,40 |
21/02/2024 16:00 | 24,70 |
21/02/2024 17:00 | 24,70 |
21/02/2024 18:00 | 24,80 |
21/02/2024 19:00 | 25,15 |
21/02/2024 20:00 | 25,20 |
21/02/2024 21:00 | 25,20 |
21/02/2024 22:00 | 25,20 |
21/02/2024 23:00 | 25,40 |
22/02/2024 00:00 | 25,60 |
22/02/2024 01:00 | 25,45 |
22/02/2024 02:00 | 25,15 |
22/02/2024 03:00 | 24,80 |
22/02/2024 04:00 | 24,75 |
22/02/2024 05:00 | 24,70 |
22/02/2024 06:00 | 24,40 |
22/02/2024 07:00 | 24,20 |
22/02/2024 08:00 | 24,00 |
22/02/2024 09:00 | 23,60 |
22/02/2024 10:00 | 23,40 |
22/02/2024 11:00 | 23,30 |
22/02/2024 12:00 | 23,30 |
22/02/2024 13:00 | 23,30 |
22/02/2024 14:00 | 23,35 |
22/02/2024 15:00 | 23,30 |
22/02/2024 16:00 | 23,70 |
22/02/2024 17:00 | 23,80 |
22/02/2024 18:00 | 23,80 |
22/02/2024 19:00 | 23,60 |
22/02/2024 20:00 | 23,70 |
22/02/2024 21:00 | 23,90 |
22/02/2024 22:00 | 25,50 |
22/02/2024 23:00 | 25,50 |
23/02/2024 00:00 | 24,90 |
23/02/2024 01:00 | 24,30 |
23/02/2024 02:00 | 23,85 |
23/02/2024 03:00 | 23,70 |
23/02/2024 04:00 | 23,30 |
23/02/2024 05:00 | 23,10 |
23/02/2024 06:00 | 23,00 |
23/02/2024 07:00 | 22,80 |
23/02/2024 08:00 | 22,65 |
23/02/2024 09:00 | 22,40 |
23/02/2024 10:00 | 22,30 |
23/02/2024 11:00 | 22,30 |
23/02/2024 12:00 | 22,20 |
23/02/2024 13:00 | 22,30 |
23/02/2024 14:00 | 22,30 |
23/02/2024 15:00 | 22,40 |
23/02/2024 16:00 | 22,95 |
23/02/2024 17:00 | 25,60 |
23/02/2024 18:00 | 29,50 |
23/02/2024 19:00 | 29,90 |
23/02/2024 20:00 | 29,10 |
23/02/2024 21:00 | 27,20 |
23/02/2024 22:00 | 26,10 |
23/02/2024 23:00 | 25,70 |
24/02/2024 00:00 | 25,50 |
24/02/2024 01:00 | 25,15 |
24/02/2024 02:00 | 25,00 |
24/02/2024 03:00 | 24,75 |
24/02/2024 04:00 | 24,50 |
24/02/2024 05:00 | 24,00 |
24/02/2024 06:00 | 23,45 |
24/02/2024 07:00 | 23,05 |
24/02/2024 08:00 | 22,90 |
24/02/2024 09:00 | 22,65 |
24/02/2024 10:00 | 22,60 |
24/02/2024 11:00 | 22,60 |
24/02/2024 12:00 | 22,60 |
24/02/2024 13:00 | 22,75 |
24/02/2024 14:00 | 22,80 |
24/02/2024 15:00 | 22,80 |
24/02/2024 16:00 | 22,70 |
24/02/2024 17:00 | 22,50 |
24/02/2024 18:00 | 22,35 |
24/02/2024 19:00 | 22,05 |
24/02/2024 20:00 | 22,00 |
24/02/2024 21:00 | 21,80 |
24/02/2024 22:00 | 21,70 |
24/02/2024 23:00 | 21,70 |
25/02/2024 00:00 | 21,70 |
25/02/2024 01:00 | 21,50 |
25/02/2024 02:00 | 21,40 |
25/02/2024 03:00 | 21,10 |
25/02/2024 04:00 | 21,00 |
25/02/2024 05:00 | 21,00 |
25/02/2024 06:00 | 20,95 |
25/02/2024 07:00 | 20,90 |
25/02/2024 08:00 | 20,70 |
25/02/2024 09:00 | 20,60 |
25/02/2024 10:00 | 20,55 |
25/02/2024 11:00 | 20,50 |
25/02/2024 12:00 | 20,55 |
25/02/2024 13:00 | 20,60 |
25/02/2024 14:00 | 20,60 |
25/02/2024 15:00 | 20,70 |
25/02/2024 16:00 | 20,90 |
25/02/2024 17:00 | 21,20 |
25/02/2024 18:00 | 21,80 |
25/02/2024 19:00 | 25,20 |
25/02/2024 20:00 | 35,80 |
25/02/2024 21:00 | 48,70 |
25/02/2024 22:00 | 55,60 |
25/02/2024 23:00 | 61,70 |
26/02/2024 00:00 | 63,30 |
26/02/2024 01:00 | 64,45 |
26/02/2024 02:00 | 60,90 |
26/02/2024 03:00 | 55,70 |
26/02/2024 04:00 | 50,85 |
26/02/2024 05:00 | 47,40 |
26/02/2024 06:00 | 46,30 |
26/02/2024 07:00 | 44,80 |
26/02/2024 08:00 | 46,90 |
26/02/2024 09:00 | 52,20 |
26/02/2024 10:00 | 67,65 |
26/02/2024 11:00 | 97,90 |
26/02/2024 12:00 | 105,10 |
26/02/2024 15:00 | 111,25 |
26/02/2024 16:00 | 98,85 |
26/02/2024 17:00 | 83,20 |
26/02/2024 18:00 | 73,20 |
26/02/2024 19:00 | 59,60 |
26/02/2024 20:00 | 53,35 |
26/02/2024 21:00 | 48,85 |
26/02/2024 22:00 | 45,20 |
26/02/2024 23:00 | 43,30 |
27/02/2024 00:00 | 43,00 |
27/02/2024 01:00 | 43,90 |
27/02/2024 02:00 | 44,10 |
27/02/2024 03:00 | 43,40 |
27/02/2024 04:00 | 42,40 |
27/02/2024 05:00 | 42,00 |
27/02/2024 06:00 | 41,95 |
27/02/2024 07:00 | 43,30 |
27/02/2024 08:00 | 45,40 |
27/02/2024 09:00 | 48,80 |
27/02/2024 10:00 | 52,60 |
27/02/2024 11:00 | 55,20 |
27/02/2024 12:00 | 57,50 |
27/02/2024 13:00 | 61,10 |
27/02/2024 14:00 | 64,90 |
27/02/2024 15:00 | 70,60 |
27/02/2024 16:00 | 78,10 |
27/02/2024 17:00 | 83,90 |
27/02/2024 18:00 | 88,40 |
27/02/2024 19:00 | 92,10 |
27/02/2024 20:00 | 93,00 |
27/02/2024 21:00 | 92,05 |
27/02/2024 22:00 | 89,80 |
27/02/2024 23:00 | 87,10 |
28/02/2024 00:00 | 83,75 |
28/02/2024 01:00 | 78,90 |
28/02/2024 02:00 | 75,10 |
28/02/2024 03:00 | 70,80 |
28/02/2024 04:00 | 66,80 |
28/02/2024 05:00 | 63,90 |
28/02/2024 06:00 | 62,00 |
28/02/2024 07:00 | 58,20 |
28/02/2024 08:00 | 56,00 |
28/02/2024 09:00 | 53,85 |
28/02/2024 10:00 | 52,00 |
28/02/2024 11:00 | 49,90 |
28/02/2024 12:00 | 48,50 |
28/02/2024 13:00 | 46,70 |
28/02/2024 14:00 | 44,90 |
28/02/2024 15:00 | 43,60 |
28/02/2024 16:00 | 42,30 |
28/02/2024 17:00 | 41,30 |
28/02/2024 18:00 | 40,75 |
28/02/2024 19:00 | 40,20 |
28/02/2024 20:00 | 40,00 |
28/02/2024 21:00 | 40,10 |
28/02/2024 22:00 | 40,35 |
28/02/2024 23:00 | 40,80 |
29/02/2024 00:00 | 41,25 |
29/02/2024 01:00 | 41,80 |
29/02/2024 02:00 | 42,20 |
29/02/2024 03:00 | 42,55 |
29/02/2024 04:00 | 42,70 |
29/02/2024 05:00 | 42,70 |
29/02/2024 06:00 | 42,80 |
29/02/2024 07:00 | 43,10 |
29/02/2024 08:00 | 43,40 |
29/02/2024 09:00 | 44,20 |
29/02/2024 10:00 | 44,70 |
29/02/2024 11:00 | 45,30 |
29/02/2024 12:00 | 45,80 |
29/02/2024 13:00 | 46,10 |
29/02/2024 14:00 | 46,50 |
29/02/2024 15:00 | 47,05 |
29/02/2024 16:00 | 47,20 |
29/02/2024 17:00 | 47,50 |
29/02/2024 18:00 | 47,75 |
29/02/2024 19:00 | 48,40 |
29/02/2024 20:00 | 48,40 |
29/02/2024 21:00 | 48,05 |
29/02/2024 22:00 | 47,55 |
29/02/2024 23:00 | 47,20 |
01/03/2024 00:00 | 46,60 |
01/03/2024 01:00 | 46,20 |
01/03/2024 02:00 | 45,50 |
01/03/2024 03:00 | 44,45 |
01/03/2024 04:00 | 43,60 |
01/03/2024 05:00 | 42,60 |
01/03/2024 06:00 | 41,75 |
01/03/2024 07:00 | 40,65 |
01/03/2024 08:00 | 39,70 |
01/03/2024 09:00 | 38,85 |
01/03/2024 10:00 | 38,30 |
01/03/2024 11:00 | 37,70 |
01/03/2024 12:00 | 37,45 |
01/03/2024 13:00 | 37,50 |
01/03/2024 14:00 | 37,90 |
01/03/2024 15:00 | 39,05 |
01/03/2024 16:00 | 40,50 |
01/03/2024 17:00 | 39,70 |
01/03/2024 18:00 | 38,75 |
01/03/2024 19:00 | 38,60 |
01/03/2024 20:00 | 38,70 |
01/03/2024 21:00 | 39,40 |
01/03/2024 22:00 | 40,20 |
01/03/2024 23:00 | 41,60 |
02/03/2024 00:00 | 42,35 |
02/03/2024 01:00 | 43,55 |
02/03/2024 02:00 | 44,50 |
02/03/2024 03:00 | 45,55 |
02/03/2024 04:00 | 46,40 |
02/03/2024 05:00 | 47,20 |
02/03/2024 06:00 | 47,50 |
02/03/2024 07:00 | 48,45 |
02/03/2024 08:00 | 48,90 |
02/03/2024 09:00 | 49,20 |
02/03/2024 10:00 | 49,65 |
02/03/2024 11:00 | 50,00 |
02/03/2024 12:00 | 50,10 |
02/03/2024 13:00 | 50,40 |
02/03/2024 14:00 | 50,50 |
02/03/2024 15:00 | 50,40 |
02/03/2024 16:00 | 50,70 |
02/03/2024 17:00 | 51,20 |
02/03/2024 18:00 | 50,80 |
02/03/2024 19:00 | 50,75 |
02/03/2024 20:00 | 49,60 |
02/03/2024 21:00 | 49,30 |
02/03/2024 22:00 | 48,85 |
02/03/2024 23:00 | 48,60 |
03/03/2024 00:00 | 48,50 |
03/03/2024 01:00 | 47,95 |
03/03/2024 02:00 | 47,80 |
03/03/2024 03:00 | 47,70 |
03/03/2024 04:00 | 48,50 |
03/03/2024 05:00 | 51,90 |
03/03/2024 06:00 | 59,30 |
03/03/2024 07:00 | 106,70 |
03/03/2024 08:00 | 114,00 |
03/03/2024 09:00 | 113,20 |
03/03/2024 10:00 | 107,80 |
03/03/2024 11:00 | 95,36 |
03/03/2024 12:00 | 81,70 |
03/03/2024 13:00 | 76,09 |
03/03/2024 14:00 | 70,30 |
03/03/2024 15:00 | 64,51 |
03/03/2024 16:00 | 62,55 |
03/03/2024 17:00 | 65,00 |
03/03/2024 18:00 | 67,00 |
03/03/2024 19:00 | 67,35 |
03/03/2024 20:00 | 65,05 |
03/03/2024 21:00 | 61,52 |
03/03/2024 22:00 | 58,19 |
03/03/2024 23:00 | 54,86 |
04/03/2024 00:00 | 51,80 |
04/03/2024 01:00 | 50,80 |
04/03/2024 02:00 | 50,80 |
04/03/2024 03:00 | 50,80 |
04/03/2024 04:00 | 50,80 |
04/03/2024 05:00 | 50,80 |
04/03/2024 06:00 | 53,80 |
04/03/2024 07:00 | 54,00 |
04/03/2024 08:00 | 54,40 |
04/03/2024 09:00 | 55,20 |
04/03/2024 10:00 | 57,30 |
04/03/2024 11:00 | 60,60 |
04/03/2024 12:00 | 63,15 |
04/03/2024 13:00 | 65,80 |
04/03/2024 14:00 | 67,00 |
04/03/2024 15:00 | 66,85 |
04/03/2024 16:00 | 65,90 |
04/03/2024 17:00 | 64,35 |
04/03/2024 18:00 | 63,45 |
04/03/2024 19:00 | 62,20 |
04/03/2024 20:00 | 61,00 |
04/03/2024 21:00 | 60,05 |
04/03/2024 22:00 | 59,10 |
04/03/2024 23:00 | 58,25 |
05/03/2024 00:00 | 57,40 |
05/03/2024 01:00 | 57,20 |
05/03/2024 02:00 | 54,40 |
05/03/2024 03:00 | 53,00 |
05/03/2024 04:00 | 53,00 |
05/03/2024 05:00 | 53,00 |
05/03/2024 06:00 | 50,85 |
05/03/2024 07:00 | 48,50 |
05/03/2024 08:00 | 49,10 |
05/03/2024 09:00 | 50,50 |
05/03/2024 10:00 | 52,20 |
05/03/2024 11:00 | 53,20 |
05/03/2024 12:00 | 53,80 |
05/03/2024 13:00 | 54,20 |
05/03/2024 14:00 | 54,10 |
05/03/2024 15:00 | 54,15 |
05/03/2024 16:00 | 54,30 |
05/03/2024 17:00 | 55,30 |
05/03/2024 18:00 | 56,40 |
05/03/2024 19:00 | 58,50 |
05/03/2024 20:00 | 61,30 |
05/03/2024 21:00 | 64,20 |
05/03/2024 22:00 | 65,70 |
05/03/2024 23:00 | 68,20 |
06/03/2024 00:00 | 70,70 |
06/03/2024 01:00 | 74,50 |
06/03/2024 02:00 | 78,10 |
06/03/2024 03:00 | 79,90 |
06/03/2024 04:00 | 80,90 |
06/03/2024 05:00 | 81,30 |
06/03/2024 06:00 | 81,25 |
06/03/2024 07:00 | 80,60 |
06/03/2024 08:00 | 79,50 |
06/03/2024 09:00 | 77,65 |
06/03/2024 10:00 | 75,70 |
06/03/2024 11:00 | 73,00 |
06/03/2024 12:00 | 70,75 |
06/03/2024 13:00 | 68,00 |
06/03/2024 14:00 | 65,10 |
06/03/2024 15:00 | 64,50 |
06/03/2024 16:00 | 60,40 |
06/03/2024 17:00 | 58,50 |
06/03/2024 18:00 | 57,10 |
06/03/2024 19:00 | 55,50 |
06/03/2024 20:00 | 54,40 |
06/03/2024 21:00 | 53,50 |
06/03/2024 22:00 | 52,90 |
06/03/2024 23:00 | 52,60 |
07/03/2024 00:00 | 52,50 |
07/03/2024 01:00 | 52,60 |
07/03/2024 02:00 | 52,80 |
07/03/2024 03:00 | 53,10 |
07/03/2024 04:00 | 53,45 |
07/03/2024 05:00 | 53,80 |
07/03/2024 06:00 | 54,15 |
07/03/2024 07:00 | 54,45 |
07/03/2024 08:00 | 54,70 |
07/03/2024 09:00 | 54,95 |
07/03/2024 10:00 | 55,10 |
07/03/2024 11:00 | 55,20 |
07/03/2024 12:00 | 55,35 |
07/03/2024 13:00 | 55,30 |
07/03/2024 14:00 | 55,30 |
07/03/2024 15:00 | 55,20 |
07/03/2024 16:00 | 55,10 |
07/03/2024 17:00 | 55,00 |
07/03/2024 18:00 | 55,00 |
07/03/2024 19:00 | 54,95 |
07/03/2024 20:00 | 54,60 |
07/03/2024 21:00 | 54,35 |
07/03/2024 22:00 | 54,10 |
07/03/2024 23:00 | 54,00 |
08/03/2024 00:00 | 53,75 |
08/03/2024 01:00 | 52,95 |
08/03/2024 02:00 | 52,50 |
08/03/2024 03:00 | 52,00 |
08/03/2024 04:00 | 51,30 |
08/03/2024 05:00 | 50,50 |
08/03/2024 06:00 | 49,75 |
08/03/2024 07:00 | 48,95 |
08/03/2024 08:00 | 48,00 |
08/03/2024 09:00 | 47,05 |
08/03/2024 10:00 | 46,25 |
08/03/2024 11:00 | 45,60 |
08/03/2024 12:00 | 45,05 |
08/03/2024 13:00 | 44,20 |
08/03/2024 14:00 | 43,50 |
08/03/2024 15:00 | 43,15 |
08/03/2024 16:00 | 42,15 |
08/03/2024 17:00 | 41,80 |
08/03/2024 18:00 | 41,60 |
08/03/2024 19:00 | 41,30 |
08/03/2024 20:00 | 40,90 |
08/03/2024 21:00 | 40,90 |
08/03/2024 22:00 | 40,75 |
08/03/2024 23:00 | 40,50 |
09/03/2024 00:00 | 41,80 |
09/03/2024 01:00 | 43,55 |
09/03/2024 02:00 | 46,20 |
09/03/2024 03:00 | 52,80 |
09/03/2024 04:00 | 52,60 |
09/03/2024 05:00 | 52,60 |
09/03/2024 06:00 | 52,70 |
09/03/2024 07:00 | 50,50 |
09/03/2024 08:00 | 48,30 |
09/03/2024 09:00 | 47,35 |
09/03/2024 10:00 | 45,20 |
09/03/2024 11:00 | 43,70 |
09/03/2024 12:00 | 44,35 |
09/03/2024 13:00 | 44,85 |
09/03/2024 14:00 | 44,80 |
09/03/2024 15:00 | 45,25 |
09/03/2024 16:00 | 49,25 |
09/03/2024 17:00 | 64,60 |
09/03/2024 18:00 | 76,00 |
09/03/2024 19:00 | 80,60 |
09/03/2024 20:00 | 77,40 |
09/03/2024 21:00 | 71,60 |
09/03/2024 22:00 | 65,45 |
09/03/2024 23:00 | 58,30 |
10/03/2024 00:00 | 55,30 |
10/03/2024 01:00 | 49,75 |
10/03/2024 02:00 | 47,00 |
10/03/2024 03:00 | 46,20 |
10/03/2024 04:00 | 45,95 |
10/03/2024 05:00 | 45,80 |
10/03/2024 06:00 | 45,60 |
10/03/2024 07:00 | 45,20 |
10/03/2024 08:00 | 44,60 |
10/03/2024 09:00 | 44,20 |
10/03/2024 10:00 | 43,75 |
10/03/2024 11:00 | 43,65 |
10/03/2024 12:00 | 43,30 |
10/03/2024 13:00 | 42,10 |
10/03/2024 14:00 | 41,55 |
10/03/2024 15:00 | 42,40 |
10/03/2024 16:00 | 43,05 |
10/03/2024 17:00 | 43,60 |
10/03/2024 18:00 | 43,70 |
10/03/2024 19:00 | 43,20 |
10/03/2024 20:00 | 42,80 |
10/03/2024 21:00 | 43,00 |
10/03/2024 22:00 | 43,35 |
10/03/2024 23:00 | 43,90 |
11/03/2024 00:00 | 44,20 |
11/03/2024 01:00 | 45,15 |
11/03/2024 02:00 | 46,10 |
11/03/2024 03:00 | 47,00 |
11/03/2024 04:00 | 49,05 |
11/03/2024 05:00 | 52,60 |
11/03/2024 06:00 | 54,60 |
11/03/2024 07:00 | 54,70 |
11/03/2024 08:00 | 54,30 |
11/03/2024 09:00 | 52,70 |
11/03/2024 10:00 | 51,20 |
11/03/2024 11:00 | 50,65 |
11/03/2024 12:00 | 50,30 |
11/03/2024 13:00 | 51,10 |
11/03/2024 14:00 | 50,85 |
11/03/2024 15:00 | 49,50 |
11/03/2024 16:00 | 48,05 |
11/03/2024 17:00 | 46,75 |
11/03/2024 18:00 | 45,80 |
11/03/2024 19:00 | 44,25 |
11/03/2024 20:00 | 43,40 |
11/03/2024 21:00 | 42,70 |
11/03/2024 22:00 | 42,50 |
11/03/2024 23:00 | 42,50 |
12/03/2024 00:00 | 42,50 |
12/03/2024 01:00 | 42,60 |
12/03/2024 02:00 | 42,90 |
12/03/2024 03:00 | 43,60 |
12/03/2024 04:00 | 44,25 |
12/03/2024 05:00 | 45,05 |
12/03/2024 06:00 | 45,70 |
12/03/2024 07:00 | 47,60 |
12/03/2024 08:00 | 47,80 |
12/03/2024 09:00 | 47,80 |
12/03/2024 10:00 | 51,00 |
12/03/2024 11:00 | 51,70 |
12/03/2024 12:00 | 52,10 |
12/03/2024 13:00 | 52,50 |
12/03/2024 14:00 | 53,00 |
12/03/2024 15:00 | 53,65 |
12/03/2024 16:00 | 54,50 |
12/03/2024 17:00 | 54,85 |
12/03/2024 18:00 | 54,65 |
12/03/2024 19:00 | 53,90 |
12/03/2024 20:00 | 53,60 |
12/03/2024 21:00 | 51,85 |
12/03/2024 22:00 | 50,40 |
12/03/2024 23:00 | 49,20 |
13/03/2024 00:00 | 48,20 |
13/03/2024 01:00 | 46,90 |
13/03/2024 02:00 | 46,30 |
13/03/2024 03:00 | 45,20 |
13/03/2024 04:00 | 44,50 |
13/03/2024 05:00 | 43,80 |
13/03/2024 06:00 | 43,15 |
13/03/2024 07:00 | 42,40 |
13/03/2024 08:00 | 42,00 |
13/03/2024 09:00 | 41,90 |
13/03/2024 10:00 | 41,90 |
13/03/2024 11:00 | 39,40 |
13/03/2024 12:00 | 39,30 |
13/03/2024 13:00 | 39,30 |
13/03/2024 14:00 | 39,20 |
13/03/2024 15:00 | 39,45 |
13/03/2024 16:00 | 39,75 |
13/03/2024 17:00 | 40,30 |
13/03/2024 18:00 | 40,80 |
13/03/2024 19:00 | 41,30 |
13/03/2024 20:00 | 41,80 |
13/03/2024 21:00 | 42,45 |
13/03/2024 22:00 | 42,85 |
13/03/2024 23:00 | 43,60 |
14/03/2024 00:00 | 44,10 |
14/03/2024 01:00 | 44,65 |
14/03/2024 02:00 | 45,00 |
14/03/2024 03:00 | 45,25 |
14/03/2024 04:00 | 45,40 |
14/03/2024 05:00 | 45,30 |
14/03/2024 06:00 | 45,15 |
14/03/2024 07:00 | 44,95 |
14/03/2024 08:00 | 44,70 |
14/03/2024 09:00 | 44,35 |
14/03/2024 10:00 | 44,15 |
14/03/2024 11:00 | 43,80 |
14/03/2024 12:00 | 43,55 |
14/03/2024 13:00 | 43,30 |
14/03/2024 14:00 | 43,20 |
14/03/2024 15:00 | 42,85 |
14/03/2024 16:00 | 42,75 |
14/03/2024 17:00 | 42,70 |
14/03/2024 18:00 | 42,75 |
14/03/2024 19:00 | 42,70 |
14/03/2024 20:00 | 42,60 |
14/03/2024 21:00 | 42,50 |
14/03/2024 22:00 | 42,45 |
14/03/2024 23:00 | 42,20 |
15/03/2024 00:00 | 42,00 |
15/03/2024 01:00 | 41,95 |
15/03/2024 02:00 | 41,80 |
15/03/2024 03:00 | 41,55 |
15/03/2024 04:00 | 41,35 |
15/03/2024 05:00 | 41,10 |
15/03/2024 06:00 | 40,90 |
15/03/2024 07:00 | 40,65 |
15/03/2024 08:00 | 40,30 |
15/03/2024 09:00 | 40,05 |
15/03/2024 10:00 | 39,90 |
15/03/2024 11:00 | 40,00 |
15/03/2024 12:00 | 39,65 |
15/03/2024 13:00 | 39,25 |
15/03/2024 14:00 | 39,00 |
15/03/2024 15:00 | 38,85 |
15/03/2024 16:00 | 38,85 |
15/03/2024 17:00 | 38,90 |
15/03/2024 18:00 | 39,10 |
15/03/2024 19:00 | 38,90 |
15/03/2024 20:00 | 39,30 |
15/03/2024 21:00 | 39,50 |
15/03/2024 22:00 | 39,40 |
15/03/2024 23:00 | 39,10 |
16/03/2024 00:00 | 39,10 |
16/03/2024 01:00 | 39,10 |
16/03/2024 02:00 | 39,20 |
16/03/2024 03:00 | 38,90 |
16/03/2024 04:00 | 38,90 |
16/03/2024 05:00 | 38,90 |
16/03/2024 06:00 | 38,80 |
16/03/2024 07:00 | 38,45 |
16/03/2024 08:00 | 38,20 |
16/03/2024 09:00 | 38,00 |
16/03/2024 10:00 | 37,80 |
16/03/2024 11:00 | 37,70 |
16/03/2024 12:00 | 37,70 |
16/03/2024 13:00 | 37,60 |
16/03/2024 14:00 | 37,60 |
16/03/2024 15:00 | 37,50 |
16/03/2024 16:00 | 37,50 |
16/03/2024 17:00 | 37,40 |
16/03/2024 18:00 | 37,50 |
16/03/2024 19:00 | 37,50 |
16/03/2024 20:00 | 37,40 |
16/03/2024 21:00 | 37,45 |
16/03/2024 22:00 | 37,40 |
16/03/2024 23:00 | 37,30 |
17/03/2024 00:00 | 37,20 |
17/03/2024 01:00 | 36,75 |
17/03/2024 02:00 | 36,60 |
17/03/2024 03:00 | 36,40 |
17/03/2024 04:00 | 36,60 |
17/03/2024 05:00 | 36,30 |
17/03/2024 06:00 | 36,10 |
17/03/2024 07:00 | 35,95 |
17/03/2024 08:00 | 35,70 |
17/03/2024 09:00 | 35,60 |
17/03/2024 10:00 | 35,40 |
17/03/2024 11:00 | 35,35 |
17/03/2024 12:00 | 35,30 |
17/03/2024 13:00 | 35,30 |
17/03/2024 14:00 | 35,10 |
17/03/2024 15:00 | 34,90 |
17/03/2024 16:00 | 34,80 |
17/03/2024 17:00 | 34,75 |
17/03/2024 18:00 | 34,70 |
17/03/2024 19:00 | 35,00 |
17/03/2024 20:00 | 34,95 |
17/03/2024 21:00 | 34,90 |
17/03/2024 22:00 | 34,90 |
17/03/2024 23:00 | 34,90 |
18/03/2024 00:00 | 35,00 |
18/03/2024 01:00 | 35,00 |
18/03/2024 02:00 | 34,90 |
18/03/2024 03:00 | 34,70 |
18/03/2024 04:00 | 34,70 |
18/03/2024 05:00 | 34,60 |
18/03/2024 06:00 | 34,60 |
18/03/2024 07:00 | 34,50 |
18/03/2024 08:00 | 34,40 |
18/03/2024 09:00 | 34,30 |
18/03/2024 10:00 | 34,30 |
18/03/2024 11:00 | 34,20 |
18/03/2024 12:00 | 34,20 |
18/03/2024 13:00 | 34,25 |
18/03/2024 14:00 | 34,20 |
18/03/2024 15:00 | 34,20 |
18/03/2024 16:00 | 34,10 |
18/03/2024 17:00 | 34,05 |
18/03/2024 18:00 | 34,10 |
18/03/2024 19:00 | 34,45 |
18/03/2024 20:00 | 34,50 |
18/03/2024 21:00 | 34,60 |
18/03/2024 22:00 | 34,70 |
18/03/2024 23:00 | 34,80 |
19/03/2024 00:00 | 34,80 |
19/03/2024 01:00 | 34,50 |
19/03/2024 02:00 | 35,25 |
19/03/2024 03:00 | 35,50 |
19/03/2024 04:00 | 35,30 |
19/03/2024 05:00 | 35,15 |
19/03/2024 06:00 | 35,00 |
19/03/2024 07:00 | 34,75 |
19/03/2024 08:00 | 34,60 |
19/03/2024 09:00 | 34,50 |
19/03/2024 10:00 | 34,40 |
19/03/2024 11:00 | 34,30 |
19/03/2024 12:00 | 34,40 |
19/03/2024 13:00 | 34,40 |
19/03/2024 14:00 | 34,45 |
19/03/2024 15:00 | 34,20 |
19/03/2024 16:00 | 34,10 |
19/03/2024 17:00 | 34,05 |
19/03/2024 18:00 | 34,20 |
19/03/2024 19:00 | 34,35 |
19/03/2024 20:00 | 34,35 |
19/03/2024 21:00 | 34,40 |
19/03/2024 22:00 | 34,40 |
19/03/2024 23:00 | 34,50 |
20/03/2024 00:00 | 34,40 |
20/03/2024 01:00 | 34,35 |
20/03/2024 02:00 | 34,30 |
20/03/2024 03:00 | 34,20 |
20/03/2024 04:00 | 34,15 |
20/03/2024 05:00 | 34,30 |
20/03/2024 06:00 | 34,40 |
20/03/2024 07:00 | 34,30 |
20/03/2024 08:00 | 34,20 |
20/03/2024 09:00 | 34,10 |
20/03/2024 10:00 | 34,20 |
20/03/2024 11:00 | 34,10 |
20/03/2024 12:00 | 34,20 |
20/03/2024 13:00 | 34,20 |
20/03/2024 14:00 | 34,15 |
20/03/2024 15:00 | 34,10 |
20/03/2024 16:00 | 34,00 |
20/03/2024 17:00 | 33,90 |
20/03/2024 18:00 | 34,10 |
20/03/2024 19:00 | 34,10 |
20/03/2024 20:00 | 34,20 |
20/03/2024 21:00 | 34,30 |
20/03/2024 22:00 | 34,40 |
20/03/2024 23:00 | 34,35 |
21/03/2024 00:00 | 34,50 |
21/03/2024 01:00 | 34,10 |
21/03/2024 02:00 | 34,00 |
21/03/2024 03:00 | 34,10 |
21/03/2024 04:00 | 34,10 |
21/03/2024 05:00 | 34,10 |
21/03/2024 06:00 | 34,10 |
21/03/2024 07:00 | 34,10 |
21/03/2024 08:00 | 34,20 |
21/03/2024 09:00 | 34,10 |
21/03/2024 10:00 | 34,10 |
21/03/2024 11:00 | 34,10 |
21/03/2024 12:00 | 34,20 |
21/03/2024 13:00 | 34,30 |
21/03/2024 14:00 | 34,40 |
21/03/2024 15:00 | 34,45 |
21/03/2024 16:00 | 34,40 |
21/03/2024 17:00 | 34,40 |
21/03/2024 18:00 | 34,40 |
21/03/2024 19:00 | 34,50 |
21/03/2024 20:00 | 34,55 |
21/03/2024 21:00 | 34,60 |
21/03/2024 22:00 | 34,60 |
21/03/2024 23:00 | 34,70 |
22/03/2024 00:00 | 34,70 |
22/03/2024 01:00 | 34,60 |
22/03/2024 02:00 | 34,50 |
22/03/2024 03:00 | 34,35 |
22/03/2024 04:00 | 34,40 |
22/03/2024 05:00 | 34,30 |
22/03/2024 06:00 | 34,40 |
22/03/2024 07:00 | 34,40 |
22/03/2024 08:00 | 34,40 |
22/03/2024 09:00 | 34,40 |
22/03/2024 10:00 | 34,30 |
22/03/2024 11:00 | 34,40 |
22/03/2024 12:00 | 35,00 |
22/03/2024 13:00 | 35,40 |
22/03/2024 14:00 | 35,25 |
22/03/2024 15:00 | 34,90 |
22/03/2024 16:00 | 34,80 |
22/03/2024 17:00 | 34,65 |
22/03/2024 18:00 | 34,60 |
22/03/2024 19:00 | 34,60 |
22/03/2024 20:00 | 34,40 |
22/03/2024 21:00 | 34,60 |
22/03/2024 22:00 | 35,00 |
22/03/2024 23:00 | 35,00 |
23/03/2024 00:00 | 34,90 |
23/03/2024 01:00 | 34,50 |
23/03/2024 02:00 | 33,80 |
23/03/2024 03:00 | 33,70 |
23/03/2024 04:00 | 33,50 |
23/03/2024 05:00 | 33,65 |
23/03/2024 06:00 | 33,70 |
23/03/2024 07:00 | 33,70 |
23/03/2024 08:00 | 33,60 |
23/03/2024 09:00 | 33,50 |
23/03/2024 10:00 | 33,50 |
23/03/2024 11:00 | 33,60 |
23/03/2024 12:00 | 33,80 |
23/03/2024 13:00 | 34,10 |
23/03/2024 14:00 | 34,30 |
23/03/2024 15:00 | 34,40 |
23/03/2024 16:00 | 34,70 |
23/03/2024 17:00 | 34,45 |
23/03/2024 18:00 | 34,45 |
23/03/2024 19:00 | 34,30 |
23/03/2024 20:00 | 34,40 |
23/03/2024 21:00 | 34,40 |
23/03/2024 22:00 | 34,40 |
23/03/2024 23:00 | 34,30 |
24/03/2024 00:00 | 34,25 |
24/03/2024 01:00 | 33,90 |
24/03/2024 02:00 | 33,55 |
24/03/2024 03:00 | 33,40 |
24/03/2024 04:00 | 33,10 |
24/03/2024 05:00 | 33,00 |
24/03/2024 06:00 | 33,00 |
24/03/2024 07:00 | 33,00 |
24/03/2024 08:00 | 33,00 |
24/03/2024 09:00 | 33,00 |
24/03/2024 10:00 | 33,10 |
24/03/2024 11:00 | 33,10 |
24/03/2024 12:00 | 33,20 |
24/03/2024 13:00 | 33,30 |
24/03/2024 14:00 | 33,50 |
24/03/2024 15:00 | 33,60 |
24/03/2024 16:00 | 33,65 |
24/03/2024 17:00 | 33,70 |
24/03/2024 18:00 | 33,70 |
24/03/2024 19:00 | 33,50 |
24/03/2024 20:00 | 33,60 |
24/03/2024 21:00 | 33,55 |
24/03/2024 22:00 | 33,60 |
24/03/2024 23:00 | 33,70 |
25/03/2024 00:00 | 33,70 |
25/03/2024 01:00 | 33,50 |
25/03/2024 02:00 | 33,30 |
25/03/2024 03:00 | 33,15 |
25/03/2024 04:00 | 32,90 |
25/03/2024 05:00 | 32,70 |
25/03/2024 06:00 | 32,60 |
25/03/2024 07:00 | 32,50 |
25/03/2024 08:00 | 32,40 |
25/03/2024 09:00 | 32,40 |
25/03/2024 10:00 | 32,50 |
25/03/2024 11:00 | 32,80 |
25/03/2024 12:00 | 32,80 |
25/03/2024 13:00 | 32,80 |
25/03/2024 14:00 | 32,80 |
25/03/2024 15:00 | 32,80 |
25/03/2024 16:00 | 32,70 |
25/03/2024 17:00 | 32,50 |
25/03/2024 18:00 | 32,50 |
25/03/2024 19:00 | 32,40 |
25/03/2024 20:00 | 32,20 |
25/03/2024 21:00 | 32,10 |
25/03/2024 22:00 | 32,10 |
25/03/2024 23:00 | 32,10 |
26/03/2024 00:00 | 32,10 |
26/03/2024 01:00 | 31,90 |
26/03/2024 02:00 | 31,60 |
26/03/2024 03:00 | 31,50 |
26/03/2024 04:00 | 31,15 |
26/03/2024 05:00 | 30,90 |
26/03/2024 06:00 | 30,80 |
26/03/2024 07:00 | 30,85 |
26/03/2024 08:00 | 30,70 |
26/03/2024 09:00 | 30,60 |
26/03/2024 10:00 | 30,60 |
26/03/2024 11:00 | 30,50 |
26/03/2024 12:00 | 30,60 |
26/03/2024 13:00 | 30,60 |
26/03/2024 14:00 | 30,70 |
26/03/2024 15:00 | 30,80 |
26/03/2024 16:00 | 30,75 |
26/03/2024 17:00 | 30,70 |
26/03/2024 18:00 | 30,55 |
26/03/2024 19:00 | 30,40 |
26/03/2024 20:00 | 30,40 |
26/03/2024 21:00 | 30,40 |
26/03/2024 22:00 | 30,30 |
26/03/2024 23:00 | 30,50 |
27/03/2024 00:00 | 30,70 |
27/03/2024 01:00 | 30,50 |
27/03/2024 02:00 | 30,50 |
27/03/2024 03:00 | 29,70 |
27/03/2024 04:00 | 29,30 |
27/03/2024 05:00 | 29,10 |
27/03/2024 06:00 | 29,00 |
27/03/2024 07:00 | 28,90 |
27/03/2024 08:00 | 28,90 |
27/03/2024 09:00 | 28,70 |
27/03/2024 10:00 | 28,60 |
27/03/2024 11:00 | 28,50 |
27/03/2024 12:00 | 28,35 |
27/03/2024 13:00 | 28,30 |
27/03/2024 14:00 | 28,40 |
27/03/2024 15:00 | 28,50 |
27/03/2024 16:00 | 28,50 |
27/03/2024 17:00 | 28,50 |
27/03/2024 18:00 | 28,50 |
27/03/2024 19:00 | 28,50 |
27/03/2024 20:00 | 28,40 |
27/03/2024 21:00 | 28,30 |
27/03/2024 22:00 | 28,50 |
27/03/2024 23:00 | 28,60 |
28/03/2024 00:00 | 28,65 |
28/03/2024 01:00 | 28,80 |
28/03/2024 02:00 | 28,40 |
28/03/2024 03:00 | 28,15 |
28/03/2024 04:00 | 28,05 |
28/03/2024 05:00 | 27,90 |
28/03/2024 06:00 | 27,85 |
28/03/2024 07:00 | 27,90 |
28/03/2024 08:00 | 27,80 |
28/03/2024 09:00 | 27,75 |
28/03/2024 10:00 | 27,70 |
28/03/2024 11:00 | 27,70 |
28/03/2024 12:00 | 27,75 |
28/03/2024 13:00 | 27,75 |
28/03/2024 14:00 | 27,60 |
28/03/2024 15:00 | 27,70 |
28/03/2024 16:00 | 27,70 |
28/03/2024 17:00 | 27,70 |
28/03/2024 18:00 | 27,70 |
28/03/2024 19:00 | 27,70 |
28/03/2024 20:00 | 27,60 |
28/03/2024 21:00 | 28,10 |
28/03/2024 22:00 | 29,60 |
28/03/2024 23:00 | 28,85 |
29/03/2024 00:00 | 29,10 |