| Fecha y hora | SAC (AbS/m) |
|---|
| 28/01/2024 00:00 | 33,40 |
| 28/01/2024 01:00 | 32,95 |
| 28/01/2024 02:00 | 32,75 |
| 28/01/2024 03:00 | 32,50 |
| 28/01/2024 04:00 | 32,30 |
| 28/01/2024 05:00 | 32,25 |
| 28/01/2024 06:00 | 32,20 |
| 28/01/2024 07:00 | 32,10 |
| 28/01/2024 08:00 | 31,95 |
| 28/01/2024 09:00 | 31,85 |
| 28/01/2024 10:00 | 31,80 |
| 28/01/2024 11:00 | 31,60 |
| 28/01/2024 12:00 | 31,80 |
| 28/01/2024 13:00 | 31,75 |
| 28/01/2024 14:00 | 31,50 |
| 28/01/2024 15:00 | 31,40 |
| 28/01/2024 16:00 | 31,20 |
| 28/01/2024 17:00 | 31,20 |
| 28/01/2024 18:00 | 31,15 |
| 28/01/2024 19:00 | 31,05 |
| 28/01/2024 20:00 | 31,00 |
| 28/01/2024 21:00 | 30,80 |
| 28/01/2024 22:00 | 30,70 |
| 28/01/2024 23:00 | 30,60 |
| 29/01/2024 00:00 | 30,65 |
| 29/01/2024 01:00 | 30,50 |
| 29/01/2024 02:00 | 30,40 |
| 29/01/2024 03:00 | 30,30 |
| 29/01/2024 04:00 | 30,10 |
| 29/01/2024 05:00 | 30,00 |
| 29/01/2024 06:00 | 30,15 |
| 29/01/2024 07:00 | 29,95 |
| 29/01/2024 08:00 | 29,85 |
| 29/01/2024 09:00 | 29,85 |
| 29/01/2024 10:00 | 29,80 |
| 29/01/2024 11:00 | 29,95 |
| 29/01/2024 12:00 | 30,05 |
| 29/01/2024 13:00 | 30,20 |
| 29/01/2024 14:00 | 30,20 |
| 29/01/2024 15:00 | 30,30 |
| 29/01/2024 16:00 | 30,45 |
| 29/01/2024 17:00 | 30,60 |
| 29/01/2024 18:00 | 30,80 |
| 29/01/2024 19:00 | 30,70 |
| 29/01/2024 20:00 | 30,50 |
| 29/01/2024 21:00 | 30,50 |
| 29/01/2024 22:00 | 30,30 |
| 29/01/2024 23:00 | 30,10 |
| 30/01/2024 00:00 | 29,90 |
| 30/01/2024 01:00 | 29,70 |
| 30/01/2024 02:00 | 29,60 |
| 30/01/2024 03:00 | 29,30 |
| 30/01/2024 04:00 | 29,10 |
| 30/01/2024 05:00 | 29,05 |
| 30/01/2024 06:00 | 28,90 |
| 30/01/2024 07:00 | 28,80 |
| 30/01/2024 08:00 | 28,50 |
| 30/01/2024 09:00 | 28,40 |
| 30/01/2024 10:00 | 28,25 |
| 30/01/2024 11:00 | 28,25 |
| 30/01/2024 12:00 | 28,30 |
| 30/01/2024 13:00 | 28,30 |
| 30/01/2024 14:00 | 28,25 |
| 30/01/2024 15:00 | 28,20 |
| 30/01/2024 16:00 | 28,20 |
| 30/01/2024 17:00 | 28,20 |
| 30/01/2024 18:00 | 28,20 |
| 30/01/2024 19:00 | 28,45 |
| 30/01/2024 20:00 | 28,30 |
| 30/01/2024 21:00 | 28,30 |
| 30/01/2024 22:00 | 28,35 |
| 30/01/2024 23:00 | 28,20 |
| 31/01/2024 00:00 | 28,20 |
| 31/01/2024 01:00 | 28,15 |
| 31/01/2024 02:00 | 27,90 |
| 31/01/2024 03:00 | 27,80 |
| 31/01/2024 04:00 | 27,75 |
| 31/01/2024 05:00 | 27,70 |
| 31/01/2024 06:00 | 27,90 |
| 31/01/2024 07:00 | 27,90 |
| 31/01/2024 08:00 | 27,80 |
| 31/01/2024 09:00 | 27,80 |
| 31/01/2024 10:00 | 27,95 |
| 31/01/2024 11:00 | 27,85 |
| 31/01/2024 12:00 | 28,00 |
| 31/01/2024 13:00 | 28,05 |
| 31/01/2024 14:00 | 27,90 |
| 31/01/2024 15:00 | 28,15 |
| 31/01/2024 16:00 | 28,15 |
| 31/01/2024 17:00 | 28,10 |
| 31/01/2024 18:00 | 28,15 |
| 31/01/2024 19:00 | 28,20 |
| 31/01/2024 20:00 | 28,10 |
| 31/01/2024 21:00 | 27,95 |
| 31/01/2024 22:00 | 28,05 |
| 31/01/2024 23:00 | 28,10 |
| 01/02/2024 00:00 | 28,15 |
| 01/02/2024 01:00 | 28,20 |
| 01/02/2024 02:00 | 28,00 |
| 01/02/2024 03:00 | 27,90 |
| 01/02/2024 04:00 | 27,80 |
| 01/02/2024 05:00 | 27,70 |
| 01/02/2024 06:00 | 27,75 |
| 01/02/2024 07:00 | 27,50 |
| 01/02/2024 08:00 | 27,40 |
| 01/02/2024 09:00 | 27,30 |
| 01/02/2024 10:00 | 27,20 |
| 01/02/2024 11:00 | 27,20 |
| 01/02/2024 12:00 | 27,25 |
| 01/02/2024 13:00 | 27,20 |
| 01/02/2024 14:00 | 27,20 |
| 01/02/2024 15:00 | 27,20 |
| 01/02/2024 16:00 | 27,15 |
| 01/02/2024 17:00 | 27,00 |
| 01/02/2024 18:00 | 27,20 |
| 01/02/2024 19:00 | 27,25 |
| 01/02/2024 20:00 | 26,80 |
| 01/02/2024 21:00 | 26,80 |
| 01/02/2024 22:00 | 26,70 |
| 01/02/2024 23:00 | 26,65 |
| 02/02/2024 00:00 | 26,75 |
| 02/02/2024 01:00 | 26,60 |
| 02/02/2024 02:00 | 26,50 |
| 02/02/2024 03:00 | 26,40 |
| 02/02/2024 04:00 | 26,40 |
| 02/02/2024 05:00 | 26,30 |
| 02/02/2024 06:00 | 26,35 |
| 02/02/2024 07:00 | 26,20 |
| 02/02/2024 08:00 | 26,10 |
| 02/02/2024 09:00 | 26,00 |
| 02/02/2024 10:00 | 25,80 |
| 02/02/2024 11:00 | 25,85 |
| 02/02/2024 12:00 | 26,15 |
| 02/02/2024 13:00 | 25,80 |
| 02/02/2024 14:00 | 25,85 |
| 02/02/2024 15:00 | 25,80 |
| 02/02/2024 16:00 | 25,70 |
| 02/02/2024 17:00 | 25,50 |
| 02/02/2024 18:00 | 25,50 |
| 02/02/2024 19:00 | 25,20 |
| 02/02/2024 20:00 | 25,10 |
| 02/02/2024 21:00 | 25,20 |
| 02/02/2024 22:00 | 25,30 |
| 02/02/2024 23:00 | 25,10 |
| 03/02/2024 00:00 | 25,10 |
| 03/02/2024 01:00 | 24,85 |
| 03/02/2024 02:00 | 24,70 |
| 03/02/2024 03:00 | 24,70 |
| 03/02/2024 04:00 | 24,55 |
| 03/02/2024 05:00 | 24,40 |
| 03/02/2024 06:00 | 24,50 |
| 03/02/2024 07:00 | 24,50 |
| 03/02/2024 08:00 | 24,30 |
| 03/02/2024 09:00 | 24,10 |
| 03/02/2024 10:00 | 24,20 |
| 03/02/2024 11:00 | 24,20 |
| 03/02/2024 12:00 | 24,20 |
| 03/02/2024 13:00 | 24,20 |
| 03/02/2024 14:00 | 24,05 |
| 03/02/2024 15:00 | 24,05 |
| 03/02/2024 16:00 | 24,05 |
| 03/02/2024 17:00 | 23,95 |
| 03/02/2024 18:00 | 24,00 |
| 03/02/2024 19:00 | 23,70 |
| 03/02/2024 20:00 | 23,60 |
| 03/02/2024 21:00 | 23,70 |
| 03/02/2024 22:00 | 23,70 |
| 03/02/2024 23:00 | 23,80 |
| 04/02/2024 00:00 | 23,85 |
| 04/02/2024 01:00 | 23,85 |
| 04/02/2024 02:00 | 23,90 |
| 04/02/2024 03:00 | 23,85 |
| 04/02/2024 04:00 | 23,90 |
| 04/02/2024 05:00 | 23,70 |
| 04/02/2024 06:00 | 23,95 |
| 04/02/2024 07:00 | 23,90 |
| 04/02/2024 08:00 | 23,65 |
| 04/02/2024 09:00 | 23,70 |
| 04/02/2024 10:00 | 23,50 |
| 04/02/2024 11:00 | 23,30 |
| 04/02/2024 12:00 | 23,40 |
| 04/02/2024 13:00 | 23,40 |
| 04/02/2024 14:00 | 23,30 |
| 04/02/2024 15:00 | 23,00 |
| 04/02/2024 16:00 | 22,90 |
| 04/02/2024 17:00 | 22,80 |
| 04/02/2024 18:00 | 22,80 |
| 04/02/2024 19:00 | 22,65 |
| 04/02/2024 20:00 | 22,40 |
| 04/02/2024 21:00 | 22,45 |
| 04/02/2024 22:00 | 22,60 |
| 04/02/2024 23:00 | 22,70 |
| 05/02/2024 00:00 | 22,95 |
| 05/02/2024 01:00 | 22,80 |
| 05/02/2024 02:00 | 22,85 |
| 05/02/2024 03:00 | 22,90 |
| 05/02/2024 04:00 | 22,90 |
| 05/02/2024 05:00 | 22,90 |
| 05/02/2024 06:00 | 23,15 |
| 05/02/2024 07:00 | 23,35 |
| 05/02/2024 08:00 | 23,20 |
| 05/02/2024 09:00 | 23,10 |
| 05/02/2024 10:00 | 23,10 |
| 05/02/2024 11:00 | 23,10 |
| 05/02/2024 12:00 | 23,20 |
| 05/02/2024 13:00 | 22,85 |
| 05/02/2024 14:00 | 22,75 |
| 05/02/2024 15:00 | 22,70 |
| 05/02/2024 16:00 | 22,75 |
| 05/02/2024 17:00 | 22,80 |
| 05/02/2024 18:00 | 22,70 |
| 05/02/2024 19:00 | 22,30 |
| 05/02/2024 20:00 | 22,00 |
| 05/02/2024 21:00 | 21,80 |
| 05/02/2024 22:00 | 21,70 |
| 05/02/2024 23:00 | 21,40 |
| 06/02/2024 00:00 | 21,10 |
| 06/02/2024 01:00 | 20,95 |
| 06/02/2024 02:00 | 20,70 |
| 06/02/2024 03:00 | 20,70 |
| 06/02/2024 04:00 | 20,85 |
| 06/02/2024 05:00 | 20,90 |
| 06/02/2024 06:00 | 21,05 |
| 06/02/2024 07:00 | 21,10 |
| 06/02/2024 08:00 | 21,10 |
| 06/02/2024 09:00 | 21,10 |
| 06/02/2024 10:00 | 21,05 |
| 06/02/2024 11:00 | 21,30 |
| 06/02/2024 12:00 | 21,35 |
| 06/02/2024 13:00 | 21,55 |
| 06/02/2024 14:00 | 21,50 |
| 06/02/2024 15:00 | 21,55 |
| 06/02/2024 16:00 | 21,50 |
| 06/02/2024 17:00 | 21,50 |
| 06/02/2024 18:00 | 21,60 |
| 06/02/2024 19:00 | 21,45 |
| 06/02/2024 20:00 | 21,40 |
| 06/02/2024 21:00 | 21,50 |
| 06/02/2024 22:00 | 21,30 |
| 06/02/2024 23:00 | 21,40 |
| 07/02/2024 00:00 | 21,50 |
| 07/02/2024 01:00 | 21,30 |
| 07/02/2024 02:00 | 21,20 |
| 07/02/2024 03:00 | 21,10 |
| 07/02/2024 04:00 | 21,20 |
| 07/02/2024 05:00 | 20,95 |
| 07/02/2024 06:00 | 21,20 |
| 07/02/2024 07:00 | 21,00 |
| 07/02/2024 08:00 | 21,00 |
| 07/02/2024 09:00 | 21,10 |
| 07/02/2024 10:00 | 21,00 |
| 07/02/2024 11:00 | 21,00 |
| 07/02/2024 12:00 | 20,90 |
| 07/02/2024 13:00 | 20,75 |
| 07/02/2024 14:00 | 20,75 |
| 07/02/2024 15:00 | 20,80 |
| 07/02/2024 16:00 | 20,95 |
| 07/02/2024 17:00 | 21,05 |
| 07/02/2024 18:00 | 21,25 |
| 07/02/2024 19:00 | 20,95 |
| 07/02/2024 20:00 | 20,45 |
| 07/02/2024 21:00 | 20,55 |
| 07/02/2024 22:00 | 20,55 |
| 07/02/2024 23:00 | 20,50 |
| 08/02/2024 00:00 | 20,75 |
| 08/02/2024 01:00 | 20,70 |
| 08/02/2024 02:00 | 20,90 |
| 08/02/2024 03:00 | 21,20 |
| 08/02/2024 04:00 | 21,35 |
| 08/02/2024 05:00 | 21,60 |
| 08/02/2024 06:00 | 21,90 |
| 08/02/2024 07:00 | 22,15 |
| 08/02/2024 08:00 | 22,20 |
| 08/02/2024 09:00 | 22,20 |
| 08/02/2024 10:00 | 22,30 |
| 08/02/2024 11:00 | 22,20 |
| 08/02/2024 12:00 | 22,30 |
| 08/02/2024 13:00 | 22,05 |
| 08/02/2024 14:00 | 21,75 |
| 08/02/2024 15:00 | 21,70 |
| 08/02/2024 16:00 | 21,80 |
| 08/02/2024 17:00 | 22,15 |
| 08/02/2024 18:00 | 22,10 |
| 08/02/2024 19:00 | 21,30 |
| 08/02/2024 20:00 | 21,20 |
| 08/02/2024 21:00 | 21,00 |
| 08/02/2024 22:00 | 21,00 |
| 08/02/2024 23:00 | 20,90 |
| 09/02/2024 00:00 | 20,90 |
| 09/02/2024 01:00 | 20,90 |
| 09/02/2024 02:00 | 20,60 |
| 09/02/2024 03:00 | 20,50 |
| 09/02/2024 04:00 | 20,40 |
| 09/02/2024 05:00 | 20,35 |
| 09/02/2024 06:00 | 20,30 |
| 09/02/2024 07:00 | 20,20 |
| 09/02/2024 08:00 | 20,20 |
| 09/02/2024 09:00 | 20,20 |
| 09/02/2024 10:00 | 20,10 |
| 09/02/2024 11:00 | 20,00 |
| 09/02/2024 12:00 | 19,50 |
| 09/02/2024 13:00 | 18,90 |
| 09/02/2024 14:00 | 18,60 |
| 09/02/2024 15:00 | 18,60 |
| 09/02/2024 16:00 | 18,50 |
| 09/02/2024 17:00 | 18,50 |
| 09/02/2024 18:00 | 19,35 |
| 09/02/2024 19:00 | 19,25 |
| 09/02/2024 20:00 | 19,05 |
| 09/02/2024 21:00 | 18,65 |
| 09/02/2024 22:00 | 18,30 |
| 09/02/2024 23:00 | 18,20 |
| 10/02/2024 00:00 | 18,75 |
| 10/02/2024 01:00 | 18,70 |
| 10/02/2024 02:00 | 18,75 |
| 10/02/2024 03:00 | 18,75 |
| 10/02/2024 04:00 | 19,15 |
| 10/02/2024 05:00 | 19,35 |
| 10/02/2024 06:00 | 21,15 |
| 10/02/2024 07:00 | 21,90 |
| 10/02/2024 08:00 | 20,95 |
| 10/02/2024 09:00 | 20,45 |
| 10/02/2024 10:00 | 19,95 |
| 10/02/2024 11:00 | 19,70 |
| 10/02/2024 12:00 | 20,90 |
| 10/02/2024 13:00 | 20,85 |
| 10/02/2024 14:00 | 20,65 |
| 10/02/2024 15:00 | 20,50 |
| 10/02/2024 16:00 | 20,10 |
| 10/02/2024 17:00 | 19,90 |
| 10/02/2024 18:00 | 20,15 |
| 10/02/2024 19:00 | 20,25 |
| 10/02/2024 20:00 | 19,85 |
| 10/02/2024 21:00 | 19,50 |
| 10/02/2024 22:00 | 19,30 |
| 10/02/2024 23:00 | 19,00 |
| 11/02/2024 00:00 | 19,40 |
| 11/02/2024 01:00 | 19,60 |
| 11/02/2024 02:00 | 19,60 |
| 11/02/2024 03:00 | 19,70 |
| 11/02/2024 04:00 | 19,65 |
| 11/02/2024 05:00 | 19,75 |
| 11/02/2024 06:00 | 20,50 |
| 11/02/2024 07:00 | 20,40 |
| 11/02/2024 08:00 | 20,35 |
| 11/02/2024 09:00 | 20,30 |
| 11/02/2024 10:00 | 20,40 |
| 11/02/2024 11:00 | 20,25 |
| 11/02/2024 12:00 | 20,70 |
| 11/02/2024 13:00 | 21,20 |
| 11/02/2024 14:00 | 20,90 |
| 11/02/2024 15:00 | 20,70 |
| 11/02/2024 16:00 | 20,45 |
| 11/02/2024 17:00 | 20,10 |
| 11/02/2024 18:00 | 19,80 |
| 11/02/2024 19:00 | 19,70 |
| 11/02/2024 20:00 | 19,10 |
| 11/02/2024 21:00 | 18,60 |
| 11/02/2024 22:00 | 18,10 |
| 11/02/2024 23:00 | 17,95 |
| 12/02/2024 00:00 | 18,30 |
| 12/02/2024 01:00 | 17,90 |
| 12/02/2024 02:00 | 17,60 |
| 12/02/2024 03:00 | 17,50 |
| 12/02/2024 04:00 | 17,40 |
| 12/02/2024 05:00 | 17,60 |
| 12/02/2024 06:00 | 18,40 |
| 12/02/2024 07:00 | 19,10 |
| 12/02/2024 08:00 | 19,15 |
| 12/02/2024 09:00 | 19,20 |
| 12/02/2024 10:00 | 19,25 |
| 12/02/2024 11:00 | 19,30 |
| 12/02/2024 12:00 | 20,40 |
| 12/02/2024 13:00 | 19,75 |
| 12/02/2024 14:00 | 19,60 |
| 12/02/2024 15:00 | 19,30 |
| 12/02/2024 16:00 | 19,20 |
| 12/02/2024 17:00 | 19,40 |
| 12/02/2024 18:00 | 21,75 |
| 12/02/2024 19:00 | 21,80 |
| 12/02/2024 20:00 | 22,25 |
| 12/02/2024 21:00 | 22,55 |
| 12/02/2024 22:00 | 22,75 |
| 12/02/2024 23:00 | 22,90 |
| 13/02/2024 00:00 | 23,15 |
| 13/02/2024 01:00 | 23,30 |
| 13/02/2024 02:00 | 23,30 |
| 13/02/2024 03:00 | 23,35 |
| 13/02/2024 04:00 | 23,65 |
| 13/02/2024 05:00 | 24,15 |
| 13/02/2024 06:00 | 25,00 |
| 13/02/2024 07:00 | 25,15 |
| 13/02/2024 08:00 | 25,45 |
| 13/02/2024 09:00 | 25,80 |
| 13/02/2024 10:00 | 26,00 |
| 13/02/2024 11:00 | 25,90 |
| 13/02/2024 12:00 | 25,85 |
| 13/02/2024 13:00 | 25,50 |
| 13/02/2024 14:00 | 25,00 |
| 13/02/2024 15:00 | 24,85 |
| 13/02/2024 16:00 | 24,65 |
| 13/02/2024 17:00 | 24,05 |
| 13/02/2024 18:00 | 23,95 |
| 13/02/2024 19:00 | 23,70 |
| 13/02/2024 20:00 | 23,40 |
| 13/02/2024 21:00 | 23,30 |
| 13/02/2024 22:00 | 23,40 |
| 13/02/2024 23:00 | 23,30 |
| 14/02/2024 00:00 | 23,65 |
| 14/02/2024 01:00 | 23,55 |
| 14/02/2024 02:00 | 23,60 |
| 14/02/2024 03:00 | 23,80 |
| 14/02/2024 04:00 | 23,75 |
| 14/02/2024 05:00 | 23,90 |
| 14/02/2024 06:00 | 24,20 |
| 14/02/2024 07:00 | 24,60 |
| 14/02/2024 08:00 | 24,75 |
| 14/02/2024 09:00 | 24,95 |
| 14/02/2024 10:00 | 25,45 |
| 14/02/2024 11:00 | 25,85 |
| 14/02/2024 12:00 | 26,45 |
| 14/02/2024 13:00 | 27,20 |
| 14/02/2024 14:00 | 27,70 |
| 14/02/2024 15:00 | 28,30 |
| 14/02/2024 16:00 | 28,95 |
| 14/02/2024 17:00 | 29,25 |
| 14/02/2024 18:00 | 30,55 |
| 14/02/2024 19:00 | 30,70 |
| 14/02/2024 20:00 | 30,95 |
| 14/02/2024 21:00 | 31,30 |
| 14/02/2024 22:00 | 31,55 |
| 14/02/2024 23:00 | 31,60 |
| 15/02/2024 00:00 | 29,75 |
| 15/02/2024 01:00 | 27,20 |
| 15/02/2024 02:00 | 28,09 |
| 15/02/2024 03:00 | 28,45 |
| 15/02/2024 04:00 | 28,40 |
| 15/02/2024 05:00 | 28,41 |
| 15/02/2024 06:00 | 27,82 |
| 15/02/2024 07:00 | 25,52 |
| 15/02/2024 08:00 | 24,06 |
| 15/02/2024 09:00 | 20,74 |
| 15/02/2024 10:00 | 19,98 |
| 15/02/2024 11:00 | 19,27 |
| 15/02/2024 12:00 | 19,81 |
| 15/02/2024 13:00 | 19,57 |
| 15/02/2024 14:00 | 20,87 |
| 15/02/2024 15:00 | 21,60 |
| 15/02/2024 16:00 | 21,55 |
| 15/02/2024 17:00 | 22,26 |
| 15/02/2024 18:00 | 21,68 |
| 15/02/2024 19:00 | 19,96 |
| 15/02/2024 20:00 | 19,85 |
| 15/02/2024 21:00 | 19,01 |
| 15/02/2024 22:00 | 19,96 |
| 15/02/2024 23:00 | 23,83 |
| 16/02/2024 00:00 | 30,32 |
| 16/02/2024 01:00 | 29,70 |
| 16/02/2024 02:00 | 26,30 |
| 16/02/2024 03:00 | 23,93 |
| 16/02/2024 04:00 | 24,84 |
| 16/02/2024 05:00 | 25,31 |
| 16/02/2024 06:00 | 27,57 |
| 16/02/2024 07:00 | 30,80 |
| 16/02/2024 08:00 | 26,71 |
| 16/02/2024 09:00 | 24,77 |
| 16/02/2024 10:00 | 23,11 |
| 16/02/2024 11:00 | 21,30 |
| 16/02/2024 12:00 | 22,22 |
| 16/02/2024 13:00 | 24,63 |
| 16/02/2024 14:00 | 24,83 |
| 16/02/2024 15:00 | 24,87 |
| 16/02/2024 16:00 | 24,29 |
| 16/02/2024 17:00 | 24,10 |
| 16/02/2024 18:00 | 20,28 |
| 16/02/2024 19:00 | 21,40 |
| 16/02/2024 20:00 | 21,00 |
| 16/02/2024 21:00 | 20,95 |
| 16/02/2024 22:00 | 20,10 |
| 16/02/2024 23:00 | 19,54 |
| 17/02/2024 00:00 | 19,57 |
| 17/02/2024 01:00 | 20,01 |
| 17/02/2024 02:00 | 18,98 |
| 17/02/2024 03:00 | 19,19 |
| 17/02/2024 04:00 | 18,48 |
| 17/02/2024 05:00 | 16,92 |
| 17/02/2024 06:00 | 16,58 |
| 17/02/2024 07:00 | 16,62 |
| 17/02/2024 08:00 | 17,58 |
| 17/02/2024 09:00 | 18,53 |
| 17/02/2024 10:00 | 17,52 |
| 17/02/2024 11:00 | 18,19 |
| 17/02/2024 12:00 | 15,70 |
| 17/02/2024 13:00 | 19,06 |
| 17/02/2024 14:00 | 19,00 |
| 17/02/2024 15:00 | 18,41 |
| 17/02/2024 16:00 | 17,99 |
| 17/02/2024 17:00 | 19,09 |
| 17/02/2024 18:00 | 18,74 |
| 17/02/2024 19:00 | 18,75 |
| 17/02/2024 20:00 | 18,87 |
| 17/02/2024 21:00 | 19,00 |
| 17/02/2024 22:00 | 18,62 |
| 17/02/2024 23:00 | 18,68 |
| 18/02/2024 00:00 | 18,69 |
| 18/02/2024 01:00 | 19,68 |
| 18/02/2024 02:00 | 20,20 |
| 18/02/2024 03:00 | 20,41 |
| 18/02/2024 04:00 | 20,19 |
| 18/02/2024 05:00 | 20,27 |
| 18/02/2024 06:00 | 18,96 |
| 18/02/2024 07:00 | 20,22 |
| 18/02/2024 08:00 | 20,41 |
| 18/02/2024 09:00 | 20,44 |
| 18/02/2024 10:00 | 20,44 |
| 18/02/2024 11:00 | 20,57 |
| 18/02/2024 12:00 | 20,29 |
| 18/02/2024 13:00 | 20,24 |
| 18/02/2024 14:00 | 21,11 |
| 18/02/2024 15:00 | 21,74 |
| 18/02/2024 16:00 | 21,81 |
| 18/02/2024 17:00 | 21,85 |
| 18/02/2024 18:00 | 21,26 |
| 18/02/2024 19:00 | 21,39 |
| 18/02/2024 20:00 | 21,58 |
| 18/02/2024 21:00 | 21,97 |
| 18/02/2024 22:00 | 22,30 |
| 18/02/2024 23:00 | 22,36 |
| 19/02/2024 00:00 | 22,40 |
| 19/02/2024 01:00 | 22,54 |
| 19/02/2024 02:00 | 22,75 |
| 19/02/2024 03:00 | 22,92 |
| 19/02/2024 04:00 | 23,12 |
| 19/02/2024 05:00 | 23,31 |
| 19/02/2024 06:00 | 23,50 |
| 19/02/2024 07:00 | 23,69 |
| 19/02/2024 08:00 | 23,88 |
| 19/02/2024 09:00 | 24,08 |
| 19/02/2024 10:00 | 24,27 |
| 19/02/2024 11:00 | 24,46 |
| 19/02/2024 12:00 | 24,65 |
| 19/02/2024 13:00 | 24,84 |
| 19/02/2024 14:00 | 25,04 |
| 19/02/2024 15:00 | 25,23 |
| 19/02/2024 16:00 | 25,42 |
| 19/02/2024 17:00 | 25,61 |
| 19/02/2024 18:00 | 25,81 |
| 19/02/2024 19:00 | 26,00 |
| 19/02/2024 20:00 | 26,19 |
| 19/02/2024 21:00 | 26,38 |
| 19/02/2024 22:00 | 26,57 |
| 19/02/2024 23:00 | 26,77 |
| 20/02/2024 00:00 | 26,96 |
| 20/02/2024 01:00 | 27,15 |
| 20/02/2024 02:00 | 27,34 |
| 20/02/2024 03:00 | 27,53 |
| 20/02/2024 04:00 | 27,73 |
| 20/02/2024 05:00 | 27,92 |
| 20/02/2024 06:00 | 28,11 |
| 20/02/2024 07:00 | 28,30 |
| 20/02/2024 08:00 | 28,49 |
| 20/02/2024 09:00 | 28,69 |
| 20/02/2024 10:00 | 28,88 |
| 20/02/2024 11:00 | 29,07 |
| 20/02/2024 12:00 | 29,26 |
| 20/02/2024 13:00 | 29,45 |
| 20/02/2024 14:00 | 29,65 |
| 20/02/2024 15:00 | 29,84 |
| 20/02/2024 16:00 | 29,98 |
| 20/02/2024 17:00 | 30,50 |
| 20/02/2024 18:00 | 29,03 |
| 20/02/2024 19:00 | 28,52 |
| 20/02/2024 20:00 | 29,16 |
| 20/02/2024 21:00 | 29,44 |
| 20/02/2024 22:00 | 29,93 |
| 20/02/2024 23:00 | 29,96 |
| 21/02/2024 00:00 | 30,20 |
| 21/02/2024 01:00 | 30,44 |
| 21/02/2024 02:00 | 30,57 |
| 21/02/2024 03:00 | 30,40 |
| 21/02/2024 04:00 | 30,44 |
| 21/02/2024 05:00 | 30,32 |
| 21/02/2024 06:00 | 30,11 |
| 21/02/2024 07:00 | 29,79 |
| 21/02/2024 08:00 | 29,58 |
| 21/02/2024 09:00 | 29,51 |
| 21/02/2024 10:00 | 29,45 |
| 21/02/2024 11:00 | 29,54 |
| 21/02/2024 12:00 | 29,42 |
| 21/02/2024 13:00 | 28,65 |
| 21/02/2024 14:00 | 28,49 |
| 21/02/2024 15:00 | 28,17 |
| 21/02/2024 16:00 | 28,31 |
| 21/02/2024 17:00 | 28,35 |
| 21/02/2024 18:00 | 28,03 |
| 21/02/2024 19:00 | 27,72 |
| 21/02/2024 20:00 | 27,40 |
| 21/02/2024 21:00 | 27,14 |
| 21/02/2024 22:00 | 27,07 |
| 21/02/2024 23:00 | 26,81 |
| 22/02/2024 00:00 | 26,64 |
| 22/02/2024 01:00 | 26,08 |
| 22/02/2024 02:00 | 25,71 |
| 22/02/2024 03:00 | 25,50 |
| 22/02/2024 04:00 | 25,48 |
| 22/02/2024 05:00 | 25,27 |
| 22/02/2024 06:00 | 25,65 |
| 22/02/2024 07:00 | 25,14 |
| 22/02/2024 08:00 | 25,02 |
| 22/02/2024 09:00 | 24,66 |
| 22/02/2024 10:00 | 24,29 |
| 22/02/2024 11:00 | 24,03 |
| 22/02/2024 12:00 | 24,36 |
| 22/02/2024 13:00 | 24,90 |
| 22/02/2024 14:00 | 24,93 |
| 22/02/2024 15:00 | 24,62 |
| 22/02/2024 16:00 | 24,26 |
| 22/02/2024 17:00 | 24,19 |
| 22/02/2024 18:00 | 24,22 |
| 22/02/2024 19:00 | 23,86 |
| 22/02/2024 20:00 | 23,69 |
| 22/02/2024 21:00 | 23,38 |
| 22/02/2024 22:00 | 23,11 |
| 22/02/2024 23:00 | 22,85 |
| 23/02/2024 00:00 | 23,48 |
| 23/02/2024 01:00 | 22,67 |
| 23/02/2024 02:00 | 22,45 |
| 23/02/2024 03:00 | 22,45 |
| 23/02/2024 04:00 | 22,32 |
| 23/02/2024 05:00 | 22,26 |
| 23/02/2024 06:00 | 22,50 |
| 23/02/2024 07:00 | 22,43 |
| 23/02/2024 08:00 | 22,42 |
| 23/02/2024 09:00 | 22,25 |
| 23/02/2024 10:00 | 22,03 |
| 23/02/2024 11:00 | 22,27 |
| 23/02/2024 12:00 | 22,76 |
| 23/02/2024 13:00 | 22,89 |
| 23/02/2024 14:00 | 22,77 |
| 23/02/2024 15:00 | 22,86 |
| 23/02/2024 16:00 | 22,80 |
| 23/02/2024 17:00 | 22,68 |
| 23/02/2024 18:00 | 24,66 |
| 23/02/2024 19:00 | 24,25 |
| 23/02/2024 20:00 | 23,89 |
| 23/02/2024 21:00 | 23,93 |
| 23/02/2024 22:00 | 23,56 |
| 23/02/2024 23:00 | 23,44 |
| 24/02/2024 00:00 | 23,43 |
| 24/02/2024 01:00 | 25,38 |
| 24/02/2024 02:00 | 26,45 |
| 24/02/2024 03:00 | 27,05 |
| 24/02/2024 04:00 | 27,78 |
| 24/02/2024 05:00 | 28,66 |
| 24/02/2024 06:00 | 29,10 |
| 24/02/2024 07:00 | 29,48 |
| 24/02/2024 08:00 | 28,76 |
| 24/02/2024 09:00 | 28,29 |
| 24/02/2024 10:00 | 28,48 |
| 24/02/2024 11:00 | 28,37 |
| 24/02/2024 12:00 | 28,26 |
| 24/02/2024 13:00 | 28,66 |
| 24/02/2024 14:00 | 28,82 |
| 24/02/2024 15:00 | 28,91 |
| 24/02/2024 16:00 | 28,88 |
| 24/02/2024 17:00 | 28,87 |
| 24/02/2024 18:00 | 28,86 |
| 24/02/2024 19:00 | 28,94 |
| 24/02/2024 20:00 | 28,73 |
| 24/02/2024 21:00 | 30,17 |
| 24/02/2024 22:00 | 29,60 |
| 24/02/2024 23:00 | 29,29 |
| 25/02/2024 00:00 | 36,02 |
| 25/02/2024 01:00 | 33,86 |
| 25/02/2024 02:00 | 32,84 |
| 25/02/2024 03:00 | 30,28 |
| 25/02/2024 04:00 | 32,26 |
| 25/02/2024 05:00 | 32,20 |
| 25/02/2024 06:00 | 29,93 |
| 25/02/2024 07:00 | 28,72 |
| 25/02/2024 08:00 | 29,65 |
| 25/02/2024 09:00 | 29,79 |
| 25/02/2024 10:00 | 29,97 |
| 25/02/2024 11:00 | 29,91 |
| 25/02/2024 12:00 | 31,00 |
| 25/02/2024 13:00 | 32,68 |
| 25/02/2024 14:00 | 32,41 |
| 25/02/2024 15:00 | 32,40 |
| 25/02/2024 16:00 | 32,34 |
| 25/02/2024 17:00 | 32,27 |
| 25/02/2024 18:00 | 40,05 |
| 25/02/2024 19:00 | 36,54 |
| 25/02/2024 20:00 | 35,82 |
| 25/02/2024 21:00 | 35,87 |
| 25/02/2024 22:00 | 34,55 |
| 25/02/2024 23:00 | 32,28 |
| 26/02/2024 00:00 | 27,62 |
| 26/02/2024 01:00 | 21,03 |
| 26/02/2024 02:00 | 20,61 |
| 26/02/2024 03:00 | 20,69 |
| 26/02/2024 04:00 | 22,05 |
| 26/02/2024 05:00 | 21,69 |
| 26/02/2024 06:00 | 22,95 |
| 26/02/2024 07:00 | 24,37 |
| 26/02/2024 08:00 | 24,09 |
| 26/02/2024 09:00 | 23,75 |
| 26/02/2024 10:00 | 23,38 |
| 26/02/2024 11:00 | 23,73 |
| 26/02/2024 12:00 | 35,71 |
| 26/02/2024 13:00 | 33,14 |
| 26/02/2024 14:00 | 31,99 |
| 26/02/2024 15:00 | 31,35 |
| 26/02/2024 16:00 | 30,71 |
| 26/02/2024 17:00 | 30,53 |
| 26/02/2024 18:00 | 30,24 |
| 26/02/2024 19:00 | 28,80 |
| 26/02/2024 20:00 | 28,40 |
| 26/02/2024 21:00 | 28,00 |
| 26/02/2024 22:00 | 27,80 |
| 26/02/2024 23:00 | 27,70 |
| 27/02/2024 00:00 | 29,05 |
| 27/02/2024 01:00 | 28,65 |
| 27/02/2024 02:00 | 28,45 |
| 27/02/2024 03:00 | 28,35 |
| 27/02/2024 04:00 | 28,30 |
| 27/02/2024 05:00 | 28,40 |
| 27/02/2024 06:00 | 28,95 |
| 27/02/2024 07:00 | 29,30 |
| 27/02/2024 08:00 | 29,10 |
| 27/02/2024 09:00 | 28,95 |
| 27/02/2024 10:00 | 29,20 |
| 27/02/2024 11:00 | 29,05 |
| 27/02/2024 12:00 | 37,85 |
| 27/02/2024 13:00 | 45,00 |
| 27/02/2024 14:00 | 42,45 |
| 27/02/2024 15:00 | 42,25 |
| 27/02/2024 16:00 | 41,85 |
| 27/02/2024 17:00 | 41,60 |
| 27/02/2024 18:00 | 48,90 |
| 27/02/2024 19:00 | 48,15 |
| 27/02/2024 20:00 | 46,85 |
| 27/02/2024 21:00 | 46,75 |
| 27/02/2024 22:00 | 49,45 |
| 27/02/2024 23:00 | 49,00 |
| 28/02/2024 00:00 | 43,45 |
| 28/02/2024 01:00 | 42,55 |
| 28/02/2024 02:00 | 41,75 |
| 28/02/2024 03:00 | 37,90 |
| 28/02/2024 04:00 | 36,40 |
| 28/02/2024 05:00 | 38,40 |
| 28/02/2024 06:00 | 38,60 |
| 28/02/2024 07:00 | 42,90 |
| 28/02/2024 08:00 | 44,60 |
| 28/02/2024 09:00 | 46,50 |
| 28/02/2024 10:00 | 42,15 |
| 28/02/2024 11:00 | 41,55 |
| 28/02/2024 12:00 | 40,45 |
| 28/02/2024 13:00 | 39,00 |
| 28/02/2024 14:00 | 41,90 |
| 28/02/2024 15:00 | 42,45 |
| 28/02/2024 16:00 | 43,55 |
| 28/02/2024 17:00 | 43,95 |
| 28/02/2024 18:00 | 47,05 |
| 28/02/2024 19:00 | 55,35 |
| 28/02/2024 20:00 | 56,80 |
| 28/02/2024 21:00 | 57,70 |
| 28/02/2024 22:00 | 56,80 |
| 28/02/2024 23:00 | 57,60 |
| 29/02/2024 00:00 | 58,10 |
| 29/02/2024 01:00 | 59,55 |
| 29/02/2024 02:00 | 59,70 |
| 29/02/2024 03:00 | 59,80 |
| 29/02/2024 04:00 | 60,00 |
| 29/02/2024 05:00 | 59,55 |
| 29/02/2024 06:00 | 60,00 |
| 29/02/2024 07:00 | 60,00 |
| 29/02/2024 08:00 | 59,90 |
| 29/02/2024 09:00 | 60,00 |
| 29/02/2024 10:00 | 60,00 |
| 29/02/2024 11:00 | 59,55 |
| 29/02/2024 12:00 | 57,80 |
| 29/02/2024 13:00 | 54,30 |
| 29/02/2024 14:00 | 53,85 |
| 29/02/2024 15:00 | 53,65 |
| 29/02/2024 16:00 | 53,60 |
| 29/02/2024 17:00 | 54,15 |
| 29/02/2024 18:00 | 50,30 |
| 29/02/2024 19:00 | 49,55 |
| 29/02/2024 20:00 | 49,00 |
| 29/02/2024 21:00 | 48,90 |
| 29/02/2024 22:00 | 48,70 |
| 29/02/2024 23:00 | 48,60 |
| 01/03/2024 00:00 | 50,60 |
| 01/03/2024 01:00 | 52,30 |
| 01/03/2024 02:00 | 51,60 |
| 01/03/2024 03:00 | 51,40 |
| 01/03/2024 04:00 | 50,70 |
| 01/03/2024 05:00 | 49,60 |
| 01/03/2024 06:00 | 48,50 |
| 01/03/2024 07:00 | 46,60 |
| 01/03/2024 08:00 | 46,20 |
| 01/03/2024 09:00 | 46,20 |
| 01/03/2024 10:00 | 45,50 |
| 01/03/2024 11:00 | 45,15 |
| 01/03/2024 12:00 | 45,15 |
| 01/03/2024 13:00 | 43,90 |
| 01/03/2024 14:00 | 43,40 |
| 01/03/2024 15:00 | 43,25 |
| 01/03/2024 16:00 | 43,80 |
| 01/03/2024 17:00 | 43,90 |
| 01/03/2024 18:00 | 48,00 |
| 01/03/2024 19:00 | 51,15 |
| 01/03/2024 20:00 | 47,75 |
| 01/03/2024 21:00 | 47,35 |
| 01/03/2024 22:00 | 47,05 |
| 01/03/2024 23:00 | 46,90 |
| 02/03/2024 00:00 | 46,90 |
| 02/03/2024 01:00 | 42,65 |
| 02/03/2024 02:00 | 42,95 |
| 02/03/2024 03:00 | 48,60 |
| 02/03/2024 04:00 | 48,45 |
| 02/03/2024 05:00 | 48,25 |
| 02/03/2024 06:00 | 53,80 |
| 02/03/2024 07:00 | 52,45 |
| 02/03/2024 08:00 | 51,25 |
| 02/03/2024 09:00 | 50,05 |
| 02/03/2024 10:00 | 49,15 |
| 02/03/2024 11:00 | 48,80 |
| 02/03/2024 12:00 | 48,50 |
| 02/03/2024 14:00 | 59,65 |
| 02/03/2024 15:00 | 58,25 |
| 02/03/2024 16:00 | 56,00 |
| 02/03/2024 17:00 | 54,65 |
| 02/03/2024 18:00 | 53,80 |
| 02/03/2024 19:00 | 59,40 |
| 02/03/2024 20:00 | 56,55 |
| 02/03/2024 21:00 | 54,70 |
| 02/03/2024 22:00 | 53,80 |
| 02/03/2024 23:00 | 52,90 |
| 03/03/2024 00:00 | 52,70 |
| 03/03/2024 01:00 | 60,00 |
| 03/03/2024 02:00 | 58,85 |
| 03/03/2024 03:00 | 57,45 |
| 03/03/2024 04:00 | 56,00 |
| 03/03/2024 05:00 | 55,10 |
| 03/03/2024 06:00 | 54,50 |
| 03/03/2024 08:00 | 59,55 |
| 03/03/2024 09:00 | 58,55 |
| 03/03/2024 10:00 | 56,95 |
| 03/03/2024 11:00 | 56,45 |
| 03/03/2024 12:00 | 57,75 |
| 03/03/2024 13:00 | 58,30 |
| 03/03/2024 14:00 | 58,05 |
| 03/03/2024 15:00 | 57,65 |
| 03/03/2024 16:00 | 57,30 |
| 03/03/2024 17:00 | 57,00 |
| 03/03/2024 18:00 | 56,90 |
| 03/03/2024 19:00 | 55,90 |
| 03/03/2024 20:00 | 54,60 |
| 03/03/2024 21:00 | 54,10 |
| 03/03/2024 22:00 | 53,90 |
| 03/03/2024 23:00 | 53,85 |
| 04/03/2024 00:00 | 55,05 |
| 04/03/2024 01:00 | 55,25 |
| 04/03/2024 02:00 | 54,55 |
| 04/03/2024 03:00 | 54,40 |
| 04/03/2024 04:00 | 54,40 |
| 04/03/2024 05:00 | 54,30 |
| 04/03/2024 06:00 | 54,25 |
| 04/03/2024 07:00 | 51,80 |
| 04/03/2024 08:00 | 50,00 |
| 04/03/2024 09:00 | 48,75 |
| 04/03/2024 10:00 | 49,05 |
| 04/03/2024 11:00 | 49,10 |
| 04/03/2024 12:00 | 50,65 |
| 04/03/2024 13:00 | 51,70 |
| 04/03/2024 14:00 | 50,45 |
| 04/03/2024 15:00 | 49,70 |
| 04/03/2024 16:00 | 49,60 |
| 04/03/2024 17:00 | 49,35 |
| 04/03/2024 18:00 | 52,60 |
| 04/03/2024 19:00 | 54,40 |
| 04/03/2024 20:00 | 52,60 |
| 04/03/2024 21:00 | 52,10 |
| 04/03/2024 22:00 | 52,25 |
| 04/03/2024 23:00 | 53,40 |
| 05/03/2024 00:00 | 53,30 |
| 08/03/2024 08:00 | 59,50 |
| 08/03/2024 09:00 | 59,30 |
| 08/03/2024 10:00 | 59,30 |
| 08/03/2024 11:00 | 57,75 |
| 08/03/2024 12:00 | 57,30 |
| 08/03/2024 13:00 | 58,45 |
| 08/03/2024 14:00 | 56,90 |
| 08/03/2024 15:00 | 54,90 |
| 08/03/2024 16:00 | 53,60 |
| 08/03/2024 17:00 | 53,05 |
| 08/03/2024 18:00 | 54,40 |
| 08/03/2024 19:00 | 54,65 |
| 08/03/2024 20:00 | 53,95 |
| 08/03/2024 21:00 | 53,65 |
| 08/03/2024 22:00 | 53,35 |
| 08/03/2024 23:00 | 53,20 |
| 09/03/2024 00:00 | 57,20 |
| 09/03/2024 01:00 | 56,65 |
| 09/03/2024 02:00 | 56,20 |
| 09/03/2024 03:00 | 56,00 |
| 09/03/2024 04:00 | 56,10 |
| 09/03/2024 05:00 | 55,90 |
| 09/03/2024 06:00 | 58,65 |
| 09/03/2024 07:00 | 57,90 |
| 09/03/2024 08:00 | 57,50 |
| 09/03/2024 09:00 | 57,40 |
| 09/03/2024 10:00 | 57,55 |
| 09/03/2024 11:00 | 58,10 |
| 09/03/2024 12:00 | 58,00 |
| 09/03/2024 13:00 | 56,30 |
| 09/03/2024 14:00 | 55,50 |
| 09/03/2024 15:00 | 54,85 |
| 09/03/2024 16:00 | 54,50 |
| 09/03/2024 17:00 | 54,15 |
| 09/03/2024 18:00 | 57,45 |
| 09/03/2024 19:00 | 56,90 |
| 09/03/2024 20:00 | 56,60 |
| 09/03/2024 21:00 | 56,30 |
| 09/03/2024 22:00 | 56,15 |
| 09/03/2024 23:00 | 55,55 |
| 10/03/2024 00:00 | 56,30 |
| 10/03/2024 01:00 | 56,65 |
| 10/03/2024 02:00 | 55,90 |
| 10/03/2024 03:00 | 53,25 |
| 10/03/2024 04:00 | 53,30 |
| 10/03/2024 05:00 | 53,15 |
| 10/03/2024 06:00 | 53,75 |
| 10/03/2024 07:00 | 54,05 |
| 10/03/2024 08:00 | 53,70 |
| 10/03/2024 09:00 | 53,35 |
| 10/03/2024 10:00 | 52,70 |
| 10/03/2024 11:00 | 52,20 |
| 10/03/2024 12:00 | 54,85 |
| 10/03/2024 13:00 | 54,30 |
| 10/03/2024 14:00 | 54,00 |
| 10/03/2024 15:00 | 53,50 |
| 10/03/2024 16:00 | 53,00 |
| 10/03/2024 17:00 | 52,70 |
| 10/03/2024 18:00 | 52,80 |
| 10/03/2024 19:00 | 51,10 |
| 10/03/2024 20:00 | 50,95 |
| 10/03/2024 21:00 | 50,80 |
| 10/03/2024 22:00 | 50,90 |
| 10/03/2024 23:00 | 51,10 |
| 11/03/2024 00:00 | 53,55 |
| 11/03/2024 01:00 | 55,00 |
| 11/03/2024 02:00 | 54,80 |
| 11/03/2024 03:00 | 55,00 |
| 11/03/2024 04:00 | 56,30 |
| 11/03/2024 05:00 | 58,65 |
| 11/03/2024 06:00 | 59,80 |
| 11/03/2024 11:00 | 90,30 |
| 11/03/2024 12:00 | 92,70 |
| 11/03/2024 13:00 | 101,85 |
| 11/03/2024 14:00 | 105,75 |
| 11/03/2024 15:00 | 111,55 |
| 11/03/2024 16:00 | 115,15 |
| 12/03/2024 04:00 | 117,70 |
| 12/03/2024 05:00 | 115,40 |
| 12/03/2024 06:00 | 113,30 |
| 12/03/2024 07:00 | 118,20 |
| 12/03/2024 08:00 | 113,65 |
| 12/03/2024 09:00 | 109,60 |
| 12/03/2024 10:00 | 105,95 |
| 12/03/2024 11:00 | 102,15 |
| 12/03/2024 12:00 | 104,55 |
| 12/03/2024 13:00 | 99,85 |
| 12/03/2024 14:00 | 95,30 |
| 12/03/2024 15:00 | 90,70 |
| 12/03/2024 16:00 | 88,95 |
| 12/03/2024 17:00 | 86,90 |
| 12/03/2024 18:00 | 86,30 |
| 12/03/2024 19:00 | 84,90 |
| 12/03/2024 20:00 | 81,60 |
| 12/03/2024 21:00 | 79,15 |
| 12/03/2024 22:00 | 77,90 |
| 12/03/2024 23:00 | 76,95 |
| 13/03/2024 00:00 | 76,95 |
| 13/03/2024 01:00 | 77,05 |
| 13/03/2024 02:00 | 75,35 |
| 13/03/2024 03:00 | 74,10 |
| 13/03/2024 04:00 | 72,40 |
| 13/03/2024 05:00 | 70,30 |
| 13/03/2024 06:00 | 66,80 |
| 13/03/2024 07:00 | 64,90 |
| 13/03/2024 08:00 | 64,05 |
| 13/03/2024 09:00 | 63,30 |
| 13/03/2024 10:00 | 62,50 |
| 13/03/2024 11:00 | 61,80 |
| 13/03/2024 12:00 | 63,75 |
| 13/03/2024 13:00 | 63,30 |
| 13/03/2024 14:00 | 62,10 |
| 13/03/2024 15:00 | 61,45 |
| 13/03/2024 16:00 | 57,70 |
| 13/03/2024 17:00 | 57,95 |
| 13/03/2024 18:00 | 57,80 |
| 13/03/2024 19:00 | 55,92 |
| 13/03/2024 20:00 | 58,04 |
| 13/03/2024 21:00 | 59,85 |
| 13/03/2024 22:00 | 61,78 |
| 13/03/2024 23:00 | 64,07 |
| 14/03/2024 00:00 | 69,40 |
| 14/03/2024 01:00 | 64,35 |
| 14/03/2024 02:00 | 63,30 |
| 14/03/2024 03:00 | 62,65 |
| 14/03/2024 04:00 | 60,40 |
| 14/03/2024 05:00 | 59,85 |
| 14/03/2024 06:00 | 59,50 |
| 14/03/2024 07:00 | 60,35 |
| 14/03/2024 08:00 | 60,05 |
| 14/03/2024 09:00 | 59,35 |
| 14/03/2024 10:00 | 59,20 |
| 14/03/2024 11:00 | 58,60 |
| 14/03/2024 12:00 | 58,85 |
| 14/03/2024 13:00 | 57,80 |
| 14/03/2024 14:00 | 57,60 |
| 14/03/2024 15:00 | 56,65 |
| 14/03/2024 16:00 | 54,75 |
| 14/03/2024 17:00 | 54,15 |
| 14/03/2024 18:00 | 60,30 |
| 14/03/2024 19:00 | 56,85 |
| 14/03/2024 20:00 | 56,05 |
| 14/03/2024 21:00 | 55,45 |
| 14/03/2024 22:00 | 57,35 |
| 14/03/2024 23:00 | 57,50 |
| 15/03/2024 00:00 | 54,85 |
| 15/03/2024 01:00 | 50,35 |
| 15/03/2024 02:00 | 49,90 |
| 15/03/2024 03:00 | 49,05 |
| 15/03/2024 04:00 | 47,60 |
| 15/03/2024 05:00 | 46,00 |
| 15/03/2024 06:00 | 49,10 |
| 15/03/2024 07:00 | 47,60 |
| 15/03/2024 08:00 | 46,80 |
| 15/03/2024 09:00 | 46,20 |
| 15/03/2024 10:00 | 46,00 |
| 15/03/2024 11:00 | 45,90 |
| 15/03/2024 12:00 | 49,10 |
| 15/03/2024 13:00 | 51,55 |
| 15/03/2024 14:00 | 51,45 |
| 15/03/2024 15:00 | 50,90 |
| 15/03/2024 16:00 | 50,70 |
| 15/03/2024 17:00 | 50,40 |
| 15/03/2024 18:00 | 51,00 |
| 15/03/2024 19:00 | 51,45 |
| 15/03/2024 20:00 | 50,50 |
| 15/03/2024 21:00 | 49,70 |
| 15/03/2024 22:00 | 49,00 |
| 15/03/2024 23:00 | 48,90 |
| 16/03/2024 00:00 | 51,30 |
| 16/03/2024 01:00 | 50,10 |
| 16/03/2024 02:00 | 47,50 |
| 16/03/2024 03:00 | 45,90 |
| 16/03/2024 04:00 | 44,95 |
| 16/03/2024 05:00 | 44,15 |
| 16/03/2024 06:00 | 47,65 |
| 16/03/2024 07:00 | 50,60 |
| 16/03/2024 08:00 | 49,70 |
| 16/03/2024 09:00 | 48,90 |
| 16/03/2024 10:00 | 48,45 |
| 16/03/2024 11:00 | 47,75 |
| 16/03/2024 12:00 | 48,00 |
| 16/03/2024 13:00 | 48,35 |
| 16/03/2024 14:00 | 48,20 |
| 16/03/2024 15:00 | 47,90 |
| 16/03/2024 16:00 | 47,20 |
| 16/03/2024 17:00 | 46,90 |
| 16/03/2024 18:00 | 51,60 |
| 16/03/2024 19:00 | 50,55 |
| 16/03/2024 20:00 | 49,95 |
| 16/03/2024 21:00 | 49,60 |
| 16/03/2024 22:00 | 49,70 |
| 16/03/2024 23:00 | 49,70 |
| 17/03/2024 00:00 | 52,20 |
| 17/03/2024 01:00 | 54,15 |
| 17/03/2024 02:00 | 54,25 |
| 17/03/2024 03:00 | 53,85 |
| 17/03/2024 04:00 | 53,25 |
| 17/03/2024 05:00 | 52,60 |
| 17/03/2024 06:00 | 51,40 |
| 17/03/2024 07:00 | 49,45 |
| 17/03/2024 08:00 | 48,20 |
| 17/03/2024 09:00 | 49,30 |
| 17/03/2024 10:00 | 48,15 |
| 17/03/2024 11:00 | 46,55 |
| 17/03/2024 12:00 | 55,25 |
| 17/03/2024 13:00 | 54,90 |
| 17/03/2024 14:00 | 54,60 |
| 17/03/2024 15:00 | 53,75 |
| 17/03/2024 16:00 | 53,50 |
| 17/03/2024 17:00 | 53,80 |
| 17/03/2024 18:00 | 52,55 |
| 17/03/2024 19:00 | 55,20 |
| 17/03/2024 20:00 | 55,75 |
| 17/03/2024 21:00 | 55,20 |
| 17/03/2024 22:00 | 55,20 |
| 17/03/2024 23:00 | 55,30 |
| 18/03/2024 00:00 | 49,55 |
| 18/03/2024 01:00 | 45,25 |
| 18/03/2024 02:00 | 45,00 |
| 18/03/2024 03:00 | 47,25 |
| 18/03/2024 04:00 | 44,95 |
| 18/03/2024 05:00 | 42,95 |
| 18/03/2024 06:00 | 48,15 |
| 18/03/2024 07:00 | 53,15 |
| 18/03/2024 08:00 | 52,70 |
| 18/03/2024 09:00 | 51,90 |
| 18/03/2024 10:00 | 50,85 |
| 18/03/2024 11:00 | 50,70 |
| 18/03/2024 12:00 | 50,60 |
| 18/03/2024 13:00 | 45,75 |
| 18/03/2024 14:00 | 49,45 |
| 18/03/2024 15:00 | 50,80 |
| 18/03/2024 16:00 | 51,40 |
| 18/03/2024 17:00 | 51,50 |
| 18/03/2024 18:00 | 52,05 |
| 18/03/2024 19:00 | 51,75 |
| 18/03/2024 20:00 | 50,55 |
| 18/03/2024 21:00 | 51,25 |
| 18/03/2024 22:00 | 54,55 |
| 18/03/2024 23:00 | 55,45 |
| 19/03/2024 00:00 | 49,30 |
| 19/03/2024 01:00 | 42,90 |
| 19/03/2024 02:00 | 45,85 |
| 19/03/2024 03:00 | 45,10 |
| 19/03/2024 04:00 | 43,30 |
| 19/03/2024 05:00 | 43,85 |
| 19/03/2024 06:00 | 45,05 |
| 19/03/2024 07:00 | 48,20 |
| 19/03/2024 08:00 | 46,90 |
| 19/03/2024 09:00 | 45,50 |
| 19/03/2024 10:00 | 43,35 |
| 19/03/2024 11:00 | 43,40 |
| 19/03/2024 12:00 | 45,90 |
| 19/03/2024 13:00 | 43,25 |
| 19/03/2024 14:00 | 44,05 |
| 19/03/2024 15:00 | 43,45 |
| 19/03/2024 16:00 | 43,30 |
| 19/03/2024 17:00 | 43,40 |
| 19/03/2024 18:00 | 43,20 |
| 19/03/2024 19:00 | 43,20 |
| 19/03/2024 20:00 | 43,20 |
| 19/03/2024 21:00 | 33,20 |
| 19/03/2024 22:00 | 32,20 |
| 19/03/2024 23:00 | 32,10 |
| 20/03/2024 00:00 | 35,45 |
| 20/03/2024 01:00 | 37,60 |
| 20/03/2024 02:00 | 37,45 |
| 20/03/2024 03:00 | 37,75 |
| 20/03/2024 04:00 | 39,40 |
| 20/03/2024 05:00 | 39,90 |
| 20/03/2024 06:00 | 44,15 |
| 20/03/2024 07:00 | 43,90 |
| 20/03/2024 08:00 | 42,60 |
| 20/03/2024 09:00 | 41,45 |
| 20/03/2024 10:00 | 40,95 |
| 20/03/2024 11:00 | 41,30 |
| 20/03/2024 12:00 | 41,55 |
| 20/03/2024 13:00 | 41,45 |
| 20/03/2024 14:00 | 40,90 |
| 20/03/2024 15:00 | 40,90 |
| 20/03/2024 16:00 | 40,80 |
| 20/03/2024 17:00 | 40,95 |
| 20/03/2024 18:00 | 40,55 |
| 20/03/2024 19:00 | 40,30 |
| 20/03/2024 20:00 | 40,20 |
| 20/03/2024 21:00 | 40,40 |
| 20/03/2024 22:00 | 40,35 |
| 20/03/2024 23:00 | 40,30 |
| 21/03/2024 00:00 | 37,80 |
| 21/03/2024 01:00 | 35,00 |
| 21/03/2024 02:00 | 33,75 |
| 21/03/2024 03:00 | 33,40 |
| 21/03/2024 04:00 | 33,30 |
| 21/03/2024 05:00 | 33,30 |
| 21/03/2024 06:00 | 38,55 |
| 21/03/2024 07:00 | 43,95 |
| 21/03/2024 08:00 | 40,70 |
| 21/03/2024 09:00 | 40,50 |
| 21/03/2024 10:00 | 40,55 |
| 21/03/2024 11:00 | 40,50 |
| 21/03/2024 12:00 | 42,75 |
| 21/03/2024 13:00 | 43,30 |
| 21/03/2024 14:00 | 43,80 |
| 21/03/2024 15:00 | 43,75 |
| 21/03/2024 16:00 | 43,55 |
| 21/03/2024 17:00 | 43,30 |
| 21/03/2024 18:00 | 40,65 |
| 21/03/2024 19:00 | 37,90 |
| 21/03/2024 20:00 | 37,85 |
| 21/03/2024 21:00 | 37,50 |
| 21/03/2024 22:00 | 38,40 |
| 21/03/2024 23:00 | 38,60 |
| 22/03/2024 00:00 | 35,70 |
| 22/03/2024 01:00 | 31,80 |
| 22/03/2024 02:00 | 31,40 |
| 22/03/2024 03:00 | 31,00 |
| 22/03/2024 04:00 | 31,00 |
| 22/03/2024 05:00 | 30,90 |
| 22/03/2024 06:00 | 34,95 |
| 22/03/2024 07:00 | 35,55 |
| 22/03/2024 08:00 | 35,50 |
| 22/03/2024 09:00 | 35,00 |
| 22/03/2024 10:00 | 35,00 |
| 22/03/2024 11:00 | 35,15 |
| 22/03/2024 12:00 | 35,40 |
| 22/03/2024 13:00 | 35,17 |
| 22/03/2024 14:00 | 34,81 |
| 22/03/2024 15:00 | 35,00 |
| 22/03/2024 16:00 | 35,46 |
| 22/03/2024 17:00 | 35,50 |
| 22/03/2024 18:00 | 35,81 |
| 22/03/2024 19:00 | 35,85 |
| 22/03/2024 20:00 | 36,46 |
| 22/03/2024 21:00 | 36,83 |
| 22/03/2024 22:00 | 37,22 |
| 22/03/2024 23:00 | 39,20 |
| 23/03/2024 00:00 | 38,65 |
| 23/03/2024 01:00 | 39,29 |
| 23/03/2024 02:00 | 39,78 |
| 23/03/2024 03:00 | 40,30 |
| 23/03/2024 04:00 | 40,49 |
| 23/03/2024 05:00 | 40,63 |
| 23/03/2024 06:00 | 39,59 |
| 23/03/2024 07:00 | 38,99 |
| 23/03/2024 08:00 | 39,24 |
| 23/03/2024 09:00 | 39,22 |
| 23/03/2024 10:00 | 39,90 |
| 23/03/2024 11:00 | 40,05 |
| 23/03/2024 12:00 | 40,29 |
| 23/03/2024 13:00 | 40,41 |
| 23/03/2024 14:00 | 40,57 |
| 23/03/2024 15:00 | 40,76 |
| 23/03/2024 16:00 | 40,71 |
| 23/03/2024 17:00 | 40,62 |
| 23/03/2024 18:00 | 40,45 |
| 23/03/2024 19:00 | 40,20 |
| 23/03/2024 20:00 | 40,21 |
| 23/03/2024 21:00 | 40,22 |
| 23/03/2024 22:00 | 40,37 |
| 23/03/2024 23:00 | 40,25 |
| 24/03/2024 00:00 | 41,05 |
| 24/03/2024 01:00 | 43,30 |
| 24/03/2024 02:00 | 43,45 |
| 24/03/2024 03:00 | 43,77 |
| 24/03/2024 04:00 | 43,90 |
| 24/03/2024 05:00 | 44,01 |
| 24/03/2024 06:00 | 42,38 |
| 24/03/2024 07:00 | 42,15 |
| 24/03/2024 08:00 | 42,11 |
| 24/03/2024 09:00 | 42,02 |
| 24/03/2024 10:00 | 42,14 |
| 24/03/2024 11:00 | 42,11 |
| 24/03/2024 12:00 | 42,06 |
| 24/03/2024 13:00 | 41,56 |
| 24/03/2024 14:00 | 41,83 |
| 24/03/2024 15:00 | 41,95 |
| 24/03/2024 16:00 | 42,11 |
| 24/03/2024 17:00 | 42,29 |
| 24/03/2024 18:00 | 42,28 |
| 24/03/2024 19:00 | 42,32 |
| 24/03/2024 20:00 | 42,70 |
| 24/03/2024 21:00 | 42,68 |
| 24/03/2024 22:00 | 42,79 |
| 24/03/2024 23:00 | 42,84 |
| 25/03/2024 00:00 | 42,84 |
| 25/03/2024 01:00 | 42,78 |
| 25/03/2024 02:00 | 42,94 |
| 25/03/2024 03:00 | 42,76 |
| 25/03/2024 04:00 | 42,75 |
| 25/03/2024 05:00 | 42,91 |
| 25/03/2024 06:00 | 42,17 |
| 25/03/2024 07:00 | 41,39 |
| 25/03/2024 08:00 | 41,66 |
| 25/03/2024 09:00 | 42,03 |
| 25/03/2024 10:00 | 41,99 |
| 25/03/2024 11:00 | 42,44 |
| 25/03/2024 12:00 | 42,20 |
| 25/03/2024 13:00 | 41,91 |
| 25/03/2024 14:00 | 42,00 |
| 25/03/2024 15:00 | 42,65 |
| 25/03/2024 16:00 | 42,58 |
| 25/03/2024 17:00 | 42,72 |
| 25/03/2024 18:00 | 44,23 |
| 25/03/2024 19:00 | 44,27 |
| 25/03/2024 20:00 | 44,56 |
| 25/03/2024 21:00 | 44,60 |
| 25/03/2024 22:00 | 44,89 |
| 25/03/2024 23:00 | 45,03 |
| 26/03/2024 00:00 | 45,54 |
| 26/03/2024 01:00 | 45,77 |
| 26/03/2024 02:00 | 45,71 |
| 26/03/2024 03:00 | 46,35 |
| 26/03/2024 04:00 | 46,76 |
| 26/03/2024 05:00 | 46,92 |
| 26/03/2024 06:00 | 46,79 |
| 26/03/2024 07:00 | 46,53 |
| 26/03/2024 08:00 | 46,58 |
| 26/03/2024 09:00 | 46,41 |
| 26/03/2024 10:00 | 46,47 |
| 26/03/2024 11:00 | 46,43 |
| 26/03/2024 12:00 | 46,46 |
| 26/03/2024 13:00 | 46,72 |
| 26/03/2024 14:00 | 46,34 |
| 26/03/2024 15:00 | 46,79 |
| 26/03/2024 16:00 | 46,72 |
| 26/03/2024 17:00 | 46,41 |
| 26/03/2024 18:00 | 45,94 |
| 26/03/2024 19:00 | 44,93 |
| 26/03/2024 20:00 | 45,13 |
| 26/03/2024 21:00 | 45,09 |
| 26/03/2024 22:00 | 45,14 |
| 26/03/2024 23:00 | 45,46 |
| 27/03/2024 00:00 | 46,67 |
| 27/03/2024 01:00 | 46,38 |
| 27/03/2024 02:00 | 46,47 |
| 27/03/2024 03:00 | 46,12 |
| 27/03/2024 04:00 | 46,19 |
| 27/03/2024 05:00 | 46,35 |
| 27/03/2024 06:00 | 46,99 |
| 27/03/2024 07:00 | 47,69 |
| 27/03/2024 08:00 | 47,60 |
| 27/03/2024 09:00 | 47,60 |
| 27/03/2024 10:00 | 47,45 |
| 27/03/2024 11:00 | 47,30 |
| 27/03/2024 12:00 | 47,05 |
| 27/03/2024 13:00 | 46,75 |
| 27/03/2024 14:00 | 47,85 |
| 27/03/2024 15:00 | 47,70 |
| 27/03/2024 16:00 | 48,45 |
| 27/03/2024 17:00 | 47,75 |
| 27/03/2024 18:00 | 48,05 |
| 27/03/2024 19:00 | 48,05 |
| 27/03/2024 20:00 | 48,20 |
| 27/03/2024 21:00 | 48,20 |
| 27/03/2024 22:00 | 48,00 |
| 27/03/2024 23:00 | 47,55 |
| 28/03/2024 00:00 | 47,60 |
| 28/03/2024 01:00 | 47,50 |
| 28/03/2024 02:00 | 46,45 |
| 28/03/2024 03:00 | 47,20 |
| 28/03/2024 04:00 | 47,20 |
| 28/03/2024 05:00 | 47,10 |
| 28/03/2024 06:00 | 46,90 |
| 28/03/2024 07:00 | 46,45 |
| 28/03/2024 08:00 | 46,20 |
| 28/03/2024 09:00 | 46,10 |
| 28/03/2024 10:00 | 45,85 |
| 28/03/2024 11:00 | 45,90 |
| 28/03/2024 12:00 | 45,90 |
| 28/03/2024 13:00 | 45,70 |
| 28/03/2024 14:00 | 46,00 |
| 28/03/2024 15:00 | 42,70 |
| 28/03/2024 16:00 | 45,40 |
| 28/03/2024 17:00 | 46,20 |
| 28/03/2024 18:00 | 45,85 |
| 28/03/2024 19:00 | 45,85 |
| 28/03/2024 20:00 | 45,60 |
| 28/03/2024 21:00 | 45,80 |
| 28/03/2024 22:00 | 45,60 |
| 28/03/2024 23:00 | 45,45 |
| 29/03/2024 00:00 | 45,80 |
| 29/03/2024 01:00 | 45,70 |
| 29/03/2024 02:00 | 45,20 |
| 29/03/2024 03:00 | 44,80 |
| 29/03/2024 04:00 | 44,70 |
| 29/03/2024 05:00 | 44,60 |
| 29/03/2024 06:00 | 41,55 |
| 29/03/2024 07:00 | 38,30 |
| 29/03/2024 08:00 | 35,85 |
| 29/03/2024 09:00 | 35,15 |
| 29/03/2024 10:00 | 34,60 |
| 29/03/2024 11:00 | 34,70 |
| 29/03/2024 12:00 | 36,55 |
| 29/03/2024 13:00 | 31,10 |
| 29/03/2024 14:00 | 29,95 |
| 29/03/2024 15:00 | 29,60 |
| 29/03/2024 16:00 | 29,35 |
| 29/03/2024 17:00 | 29,30 |
| 29/03/2024 18:00 | 31,15 |
| 29/03/2024 19:00 | 35,40 |
| 29/03/2024 20:00 | 35,40 |
| 29/03/2024 21:00 | 35,50 |
| 29/03/2024 22:00 | 35,20 |
| 29/03/2024 23:00 | 35,10 |
| 30/03/2024 00:00 | 41,50 |
| 30/03/2024 01:00 | 41,55 |
| 30/03/2024 02:00 | 41,50 |
| 30/03/2024 03:00 | 41,50 |
| 30/03/2024 04:00 | 41,60 |
| 30/03/2024 05:00 | 41,55 |
| 30/03/2024 06:00 | 41,35 |
| 30/03/2024 07:00 | 41,30 |
| 30/03/2024 08:00 | 41,40 |
| 30/03/2024 09:00 | 41,30 |
| 30/03/2024 10:00 | 41,25 |
| 30/03/2024 11:00 | 41,60 |
| 30/03/2024 12:00 | 31,40 |
| 30/03/2024 13:00 | 31,60 |
| 30/03/2024 14:00 | 30,45 |
| 30/03/2024 15:00 | 28,65 |
| 30/03/2024 16:00 | 29,75 |
| 30/03/2024 17:00 | 30,10 |
| 30/03/2024 18:00 | 31,45 |
| 30/03/2024 19:00 | 32,20 |
| 30/03/2024 20:00 | 32,35 |
| 30/03/2024 21:00 | 32,40 |
| 30/03/2024 22:00 | 32,45 |
| 30/03/2024 23:00 | 32,90 |
| 31/03/2024 00:00 | 33,20 |
| 31/03/2024 01:00 | 35,05 |
| 31/03/2024 03:00 | 34,50 |
| 31/03/2024 04:00 | 34,50 |
| 31/03/2024 05:00 | 34,50 |
| 31/03/2024 06:00 | 34,50 |
| 31/03/2024 07:00 | 34,50 |
| 31/03/2024 08:00 | 34,50 |
| 31/03/2024 09:00 | 34,50 |
| 31/03/2024 10:00 | 34,50 |
| 31/03/2024 11:00 | 34,50 |
| 31/03/2024 12:00 | 34,50 |
| 31/03/2024 13:00 | 34,50 |
| 31/03/2024 14:00 | 34,50 |
| 31/03/2024 15:00 | 34,50 |
| 31/03/2024 16:00 | 34,50 |
| 31/03/2024 17:00 | 34,50 |
| 31/03/2024 18:00 | 34,50 |
| 31/03/2024 19:00 | 34,50 |
| 31/03/2024 20:00 | 34,50 |
| 31/03/2024 21:00 | 34,50 |
| 31/03/2024 22:00 | 34,50 |
| 31/03/2024 23:00 | 34,50 |
| 01/04/2024 00:00 | 34,50 |
| 01/04/2024 01:00 | 34,50 |
| 01/04/2024 02:00 | 48,30 |
| 01/04/2024 03:00 | 50,86 |
| 01/04/2024 04:00 | 55,07 |
| 01/04/2024 05:00 | 57,03 |
| 01/04/2024 06:00 | 60,27 |
| 01/04/2024 07:00 | 63,04 |
| 01/04/2024 08:00 | 65,62 |
| 01/04/2024 09:00 | 67,24 |
| 01/04/2024 10:00 | 67,22 |
| 01/04/2024 11:00 | 66,31 |
| 01/04/2024 12:00 | 63,74 |
| 01/04/2024 13:00 | 61,53 |
| 01/04/2024 14:00 | 60,39 |
| 01/04/2024 15:00 | 59,36 |
| 01/04/2024 16:00 | 58,29 |
| 01/04/2024 17:00 | 57,03 |
| 01/04/2024 18:00 | 54,07 |
| 01/04/2024 19:00 | 51,50 |
| 01/04/2024 20:00 | 49,49 |
| 01/04/2024 21:00 | 47,63 |
| 01/04/2024 22:00 | 46,74 |
| 01/04/2024 23:00 | 45,58 |
| 02/04/2024 00:00 | 46,24 |
| 02/04/2024 01:00 | 47,05 |
| 02/04/2024 02:00 | 46,16 |
| 02/04/2024 03:00 | 44,65 |
| 02/04/2024 04:00 | 44,07 |
| 02/04/2024 05:00 | 42,93 |
| 02/04/2024 06:00 | 42,91 |
| 02/04/2024 07:00 | 43,12 |
| 02/04/2024 08:00 | 43,79 |
| 02/04/2024 09:00 | 45,40 |
| 02/04/2024 10:00 | 46,84 |
| 02/04/2024 11:00 | 47,55 |
| 02/04/2024 12:00 | 47,71 |
| 02/04/2024 13:00 | 46,42 |
| 02/04/2024 14:00 | 44,91 |
| 02/04/2024 15:00 | 45,05 |
| 02/04/2024 16:00 | 43,31 |
| 02/04/2024 17:00 | 43,20 |
| 02/04/2024 18:00 | 42,63 |
| 02/04/2024 19:00 | 42,47 |
| 02/04/2024 20:00 | 43,18 |
| 02/04/2024 21:00 | 42,17 |
| 02/04/2024 22:00 | 41,08 |
| 02/04/2024 23:00 | 40,87 |
| 03/04/2024 00:00 | 40,53 |
| 03/04/2024 01:00 | 39,07 |
| 03/04/2024 02:00 | 37,66 |
| 03/04/2024 03:00 | 36,44 |
| 03/04/2024 04:00 | 34,93 |
| 03/04/2024 05:00 | 33,27 |
| 03/04/2024 06:00 | 31,31 |
| 03/04/2024 07:00 | 28,84 |
| 03/04/2024 08:00 | 26,23 |
| 03/04/2024 09:00 | 24,27 |
| 03/04/2024 10:00 | 23,35 |
| 03/04/2024 11:00 | 22,44 |
| 03/04/2024 12:00 | 21,53 |
| 03/04/2024 13:00 | 20,90 |
| 03/04/2024 14:00 | 20,15 |
| 03/04/2024 15:00 | 19,85 |
| 03/04/2024 16:00 | 19,50 |
| 03/04/2024 17:00 | 19,50 |
| 03/04/2024 18:00 | 19,30 |
| 03/04/2024 19:00 | 18,00 |
| 03/04/2024 20:00 | 18,10 |
| 03/04/2024 21:00 | 17,85 |
| 03/04/2024 22:00 | 17,50 |
| 03/04/2024 23:00 | 17,30 |
| 04/04/2024 00:00 | 21,15 |
| 04/04/2024 01:00 | 25,20 |
| 04/04/2024 02:00 | 24,75 |
| 04/04/2024 03:00 | 24,40 |
| 04/04/2024 04:00 | 24,15 |
| 04/04/2024 05:00 | 23,95 |
| 04/04/2024 06:00 | 19,70 |
| 04/04/2024 07:00 | 16,00 |
| 04/04/2024 08:00 | 14,60 |
| 04/04/2024 09:00 | 16,65 |
| 04/04/2024 10:00 | 15,05 |
| 04/04/2024 11:00 | 13,95 |
| 04/04/2024 12:00 | 13,60 |
| 04/04/2024 13:00 | 11,35 |
| 04/04/2024 14:00 | 10,40 |
| 04/04/2024 15:00 | 9,90 |
| 04/04/2024 16:00 | 9,30 |
| 04/04/2024 17:00 | 8,85 |
| 04/04/2024 18:00 | 8,80 |
| 04/04/2024 19:00 | 8,45 |
| 04/04/2024 20:00 | 8,30 |
| 04/04/2024 21:00 | 8,35 |
| 04/04/2024 22:00 | 8,55 |
| 04/04/2024 23:00 | 8,55 |
| 05/04/2024 00:00 | 8,85 |
| 05/04/2024 01:00 | 8,70 |
| 05/04/2024 02:00 | 8,35 |
| 05/04/2024 03:00 | 8,15 |
| 05/04/2024 04:00 | 8,10 |
| 05/04/2024 05:00 | 7,95 |
| 05/04/2024 06:00 | 8,70 |
| 05/04/2024 07:00 | 9,40 |
| 05/04/2024 08:00 | 9,40 |
| 05/04/2024 09:00 | 9,40 |
| 05/04/2024 10:00 | 9,40 |
| 05/04/2024 11:00 | 9,40 |
| 05/04/2024 12:00 | 9,40 |
| 05/04/2024 13:00 | 9,40 |
| 05/04/2024 14:00 | 9,40 |
| 05/04/2024 15:00 | 9,40 |
| 05/04/2024 16:00 | 9,40 |
| 05/04/2024 17:00 | 9,40 |
| 05/04/2024 18:00 | 9,40 |
| 05/04/2024 19:00 | 9,40 |
| 05/04/2024 20:00 | 9,40 |
| 05/04/2024 21:00 | 9,40 |
| 05/04/2024 22:00 | 9,40 |
| 05/04/2024 23:00 | 9,40 |
| 06/04/2024 00:00 | 9,50 |
| 06/04/2024 01:00 | 9,40 |
| 06/04/2024 02:00 | 9,40 |
| 06/04/2024 03:00 | 9,40 |
| 06/04/2024 04:00 | 9,40 |
| 06/04/2024 05:00 | 9,40 |
| 06/04/2024 06:00 | 9,40 |
| 06/04/2024 07:00 | 8,75 |
| 06/04/2024 08:00 | 6,90 |
| 06/04/2024 09:00 | 6,95 |
| 06/04/2024 10:00 | 7,10 |
| 06/04/2024 11:00 | 7,20 |
| 06/04/2024 12:00 | 7,80 |
| 06/04/2024 13:00 | 8,30 |
| 06/04/2024 14:00 | 8,25 |
| 06/04/2024 15:00 | 8,10 |
| 06/04/2024 16:00 | 8,10 |
| 06/04/2024 17:00 | 8,10 |
| 06/04/2024 18:00 | 8,10 |
| 06/04/2024 19:00 | 7,85 |
| 06/04/2024 20:00 | 8,20 |
| 06/04/2024 21:00 | 8,10 |
| 06/04/2024 22:00 | 8,00 |
| 06/04/2024 23:00 | 7,85 |
| 07/04/2024 00:00 | 7,95 |
| 07/04/2024 01:00 | 7,70 |
| 07/04/2024 02:00 | 7,50 |
| 07/04/2024 03:00 | 7,20 |
| 07/04/2024 04:00 | 7,00 |
| 07/04/2024 05:00 | 6,90 |
| 07/04/2024 06:00 | 7,40 |
| 07/04/2024 07:00 | 7,50 |
| 07/04/2024 08:00 | 7,30 |
| 07/04/2024 09:00 | 7,20 |
| 07/04/2024 10:00 | 7,10 |
| 07/04/2024 11:00 | 6,90 |
| 07/04/2024 12:00 | 6,80 |
| 07/04/2024 13:00 | 8,55 |
| 07/04/2024 14:00 | 6,95 |
| 07/04/2024 15:00 | 6,80 |
| 07/04/2024 16:00 | 6,90 |
| 07/04/2024 17:00 | 7,85 |
| 07/04/2024 18:00 | 9,05 |
| 07/04/2024 19:00 | 12,75 |
| 07/04/2024 20:00 | 13,15 |
| 07/04/2024 21:00 | 12,75 |
| 07/04/2024 22:00 | 13,20 |
| 07/04/2024 23:00 | 13,60 |
| 08/04/2024 00:00 | 11,00 |
| 08/04/2024 01:00 | 7,75 |
| 08/04/2024 02:00 | 7,80 |
| 08/04/2024 03:00 | 7,95 |
| 08/04/2024 04:00 | 8,20 |
| 08/04/2024 05:00 | 8,40 |
| 08/04/2024 06:00 | 8,90 |
| 08/04/2024 07:00 | 8,65 |
| 08/04/2024 08:00 | 7,80 |
| 08/04/2024 09:00 | 7,45 |
| 08/04/2024 10:00 | 7,15 |
| 08/04/2024 11:00 | 6,95 |
| 08/04/2024 12:00 | 6,90 |
| 08/04/2024 13:00 | 6,75 |
| 08/04/2024 14:00 | 6,40 |
| 08/04/2024 15:00 | 5,85 |
| 08/04/2024 16:00 | 5,50 |
| 08/04/2024 17:00 | 5,40 |
| 08/04/2024 18:00 | 6,25 |
| 08/04/2024 19:00 | 6,90 |
| 08/04/2024 20:00 | 6,90 |
| 08/04/2024 21:00 | 6,85 |
| 08/04/2024 22:00 | 6,70 |
| 08/04/2024 23:00 | 6,70 |
| 09/04/2024 00:00 | 6,55 |
| 09/04/2024 01:00 | 5,85 |
| 09/04/2024 02:00 | 5,60 |
| 09/04/2024 03:00 | 5,70 |
| 09/04/2024 04:00 | 5,55 |
| 09/04/2024 05:00 | 5,55 |
| 09/04/2024 06:00 | 5,75 |
| 09/04/2024 07:00 | 5,90 |
| 09/04/2024 08:00 | 5,60 |
| 09/04/2024 09:00 | 5,50 |
| 09/04/2024 10:00 | 5,40 |
| 09/04/2024 11:00 | 5,30 |
| 09/04/2024 12:00 | 5,40 |
| 09/04/2024 13:00 | 5,30 |
| 09/04/2024 14:00 | 5,20 |
| 09/04/2024 15:00 | 5,10 |
| 09/04/2024 16:00 | 5,05 |
| 09/04/2024 17:00 | 4,90 |
| 09/04/2024 18:00 | 5,20 |
| 09/04/2024 19:00 | 5,20 |
| 09/04/2024 20:00 | 5,15 |
| 09/04/2024 21:00 | 5,00 |
| 09/04/2024 22:00 | 5,00 |
| 09/04/2024 23:00 | 4,90 |
| 10/04/2024 00:00 | 7,35 |
| 10/04/2024 01:00 | 9,25 |
| 10/04/2024 02:00 | 8,75 |
| 10/04/2024 03:00 | 8,45 |
| 10/04/2024 04:00 | 8,40 |
| 10/04/2024 05:00 | 8,20 |
| 10/04/2024 06:00 | 10,50 |
| 10/04/2024 07:00 | 14,30 |
| 10/04/2024 08:00 | 14,30 |
| 10/04/2024 09:00 | 14,25 |
| 10/04/2024 10:00 | 14,10 |
| 10/04/2024 11:00 | 14,30 |
| 10/04/2024 12:00 | 14,55 |
| 10/04/2024 13:00 | 14,30 |
| 10/04/2024 14:00 | 14,40 |
| 10/04/2024 15:00 | 14,30 |
| 10/04/2024 16:00 | 14,30 |
| 10/04/2024 17:00 | 14,35 |
| 10/04/2024 18:00 | 14,40 |
| 10/04/2024 19:00 | 14,30 |
| 10/04/2024 20:00 | 14,30 |
| 10/04/2024 21:00 | 14,30 |
| 10/04/2024 22:00 | 14,15 |
| 10/04/2024 23:00 | 14,10 |
| 11/04/2024 00:00 | 14,10 |
| 11/04/2024 01:00 | 13,80 |
| 11/04/2024 02:00 | 13,90 |
| 11/04/2024 03:00 | 13,90 |
| 11/04/2024 04:00 | 13,90 |
| 11/04/2024 05:00 | 13,90 |
| 11/04/2024 06:00 | 14,00 |
| 11/04/2024 07:00 | 14,00 |
| 11/04/2024 08:00 | 13,90 |
| 11/04/2024 09:00 | 13,90 |
| 11/04/2024 10:00 | 13,85 |
| 11/04/2024 11:00 | 13,80 |
| 11/04/2024 12:00 | 14,05 |
| 11/04/2024 13:00 | 14,10 |
| 11/04/2024 14:00 | 13,80 |
| 11/04/2024 15:00 | 13,80 |
| 11/04/2024 16:00 | 14,00 |
| 11/04/2024 17:00 | 14,00 |
| 11/04/2024 18:00 | 14,20 |
| 11/04/2024 19:00 | 14,30 |
| 11/04/2024 20:00 | 14,50 |
| 11/04/2024 21:00 | 14,65 |
| 11/04/2024 22:00 | 14,50 |
| 11/04/2024 23:00 | 14,30 |
| 12/04/2024 00:00 | 14,25 |
| 12/04/2024 01:00 | 14,30 |
| 12/04/2024 02:00 | 14,30 |
| 12/04/2024 03:00 | 14,30 |
| 12/04/2024 04:00 | 14,20 |
| 12/04/2024 05:00 | 14,20 |
| 12/04/2024 06:00 | 14,50 |
| 12/04/2024 07:00 | 13,40 |
| 12/04/2024 08:00 | 13,70 |
| 12/04/2024 09:00 | 13,65 |
| 12/04/2024 10:00 | 13,60 |
| 12/04/2024 11:00 | 13,60 |
| 12/04/2024 12:00 | 13,95 |
| 12/04/2024 13:00 | 14,10 |
| 12/04/2024 14:00 | 14,00 |
| 12/04/2024 15:00 | 13,90 |
| 12/04/2024 16:00 | 13,85 |
| 12/04/2024 17:00 | 13,90 |
| 12/04/2024 18:00 | 14,25 |
| 12/04/2024 19:00 | 14,60 |
| 12/04/2024 20:00 | 14,60 |
| 12/04/2024 21:00 | 14,50 |
| 12/04/2024 22:00 | 14,30 |
| 12/04/2024 23:00 | 14,30 |
| 13/04/2024 00:00 | 14,40 |
| 13/04/2024 01:00 | 14,50 |
| 13/04/2024 02:00 | 14,30 |
| 13/04/2024 03:00 | 14,30 |
| 13/04/2024 04:00 | 14,10 |
| 13/04/2024 05:00 | 14,00 |
| 13/04/2024 06:00 | 14,20 |
| 13/04/2024 07:00 | 14,55 |
| 13/04/2024 08:00 | 14,40 |
| 13/04/2024 09:00 | 14,50 |
| 13/04/2024 10:00 | 14,50 |
| 13/04/2024 11:00 | 14,65 |
| 13/04/2024 12:00 | 14,70 |
| 13/04/2024 13:00 | 14,45 |
| 13/04/2024 14:00 | 14,70 |
| 13/04/2024 15:00 | 14,60 |
| 13/04/2024 16:00 | 14,55 |
| 13/04/2024 17:00 | 14,65 |
| 13/04/2024 18:00 | 14,70 |
| 13/04/2024 19:00 | 14,75 |
| 13/04/2024 20:00 | 14,70 |
| 13/04/2024 21:00 | 14,80 |
| 13/04/2024 22:00 | 14,75 |
| 13/04/2024 23:00 | 14,90 |
| 14/04/2024 00:00 | 14,75 |
| 14/04/2024 01:00 | 14,50 |
| 14/04/2024 02:00 | 14,55 |
| 14/04/2024 03:00 | 14,40 |
| 14/04/2024 04:00 | 14,30 |
| 14/04/2024 05:00 | 14,40 |
| 14/04/2024 06:00 | 14,65 |
| 14/04/2024 07:00 | 14,70 |
| 14/04/2024 08:00 | 14,70 |
| 14/04/2024 09:00 | 14,60 |
| 14/04/2024 10:00 | 14,60 |
| 14/04/2024 11:00 | 14,50 |
| 14/04/2024 12:00 | 14,50 |
| 14/04/2024 13:00 | 14,30 |
| 14/04/2024 14:00 | 14,30 |
| 14/04/2024 15:00 | 14,30 |
| 14/04/2024 16:00 | 14,20 |
| 14/04/2024 17:00 | 14,20 |
| 14/04/2024 18:00 | 14,30 |
| 14/04/2024 19:00 | 14,30 |
| 14/04/2024 20:00 | 14,30 |
| 14/04/2024 21:00 | 14,25 |
| 14/04/2024 22:00 | 14,20 |
| 14/04/2024 23:00 | 14,20 |
| 15/04/2024 00:00 | 14,20 |
| 15/04/2024 01:00 | 14,30 |
| 15/04/2024 02:00 | 14,15 |
| 15/04/2024 03:00 | 14,10 |
| 15/04/2024 04:00 | 14,00 |
| 15/04/2024 05:00 | 14,00 |
| 15/04/2024 06:00 | 13,95 |
| 15/04/2024 07:00 | 13,65 |
| 15/04/2024 08:00 | 13,70 |
| 15/04/2024 09:00 | 13,60 |
| 15/04/2024 10:00 | 13,50 |
| 15/04/2024 11:00 | 13,40 |
| 15/04/2024 12:00 | 13,65 |
| 15/04/2024 13:00 | 14,00 |
| 15/04/2024 14:00 | 14,00 |
| 15/04/2024 15:00 | 14,10 |
| 15/04/2024 16:00 | 14,10 |
| 15/04/2024 17:00 | 14,05 |
| 15/04/2024 18:00 | 14,15 |
| 15/04/2024 19:00 | 14,10 |
| 15/04/2024 20:00 | 14,00 |
| 15/04/2024 21:00 | 13,95 |
| 15/04/2024 22:00 | 13,80 |
| 15/04/2024 23:00 | 13,90 |
| 16/04/2024 00:00 | 14,00 |
| 16/04/2024 01:00 | 14,05 |
| 16/04/2024 02:00 | 14,05 |
| 16/04/2024 03:00 | 13,95 |
| 16/04/2024 04:00 | 13,90 |
| 16/04/2024 05:00 | 13,80 |
| 16/04/2024 06:00 | 13,80 |
| 16/04/2024 07:00 | 13,85 |
| 16/04/2024 08:00 | 13,80 |
| 16/04/2024 09:00 | 13,75 |
| 16/04/2024 10:00 | 13,70 |
| 16/04/2024 11:00 | 13,70 |
| 16/04/2024 12:00 | 13,60 |
| 16/04/2024 13:00 | 13,25 |
| 16/04/2024 14:00 | 13,40 |
| 16/04/2024 15:00 | 13,40 |
| 16/04/2024 16:00 | 13,60 |
| 16/04/2024 17:00 | 13,70 |
| 16/04/2024 18:00 | 13,70 |
| 16/04/2024 19:00 | 13,70 |
| 16/04/2024 20:00 | 13,65 |
| 16/04/2024 21:00 | 13,50 |
| 16/04/2024 22:00 | 13,60 |
| 16/04/2024 23:00 | 13,60 |
| 17/04/2024 00:00 | 13,65 |
| 17/04/2024 01:00 | 13,70 |
| 17/04/2024 02:00 | 13,70 |
| 17/04/2024 03:00 | 13,70 |
| 17/04/2024 04:00 | 13,60 |
| 17/04/2024 05:00 | 13,50 |
| 17/04/2024 06:00 | 13,50 |
| 17/04/2024 07:00 | 13,55 |
| 17/04/2024 08:00 | 13,60 |
| 17/04/2024 09:00 | 13,30 |
| 17/04/2024 10:00 | 13,30 |
| 17/04/2024 11:00 | 13,20 |
| 17/04/2024 12:00 | 13,20 |
| 17/04/2024 13:00 | 13,20 |
| 17/04/2024 14:00 | 13,40 |
| 17/04/2024 15:00 | 13,50 |
| 17/04/2024 16:00 | 13,70 |
| 17/04/2024 17:00 | 13,80 |
| 17/04/2024 18:00 | 13,80 |
| 17/04/2024 19:00 | 13,70 |
| 17/04/2024 20:00 | 13,65 |
| 17/04/2024 21:00 | 13,50 |
| 17/04/2024 22:00 | 13,40 |
| 17/04/2024 23:00 | 13,40 |
| 18/04/2024 00:00 | 13,35 |
| 18/04/2024 01:00 | 13,50 |
| 18/04/2024 02:00 | 13,45 |
| 18/04/2024 03:00 | 13,40 |
| 18/04/2024 04:00 | 13,60 |
| 18/04/2024 05:00 | 13,85 |
| 18/04/2024 06:00 | 13,55 |
| 18/04/2024 07:00 | 13,30 |
| 18/04/2024 08:00 | 13,30 |
| 18/04/2024 09:00 | 13,55 |
| 18/04/2024 10:00 | 13,60 |
| 18/04/2024 11:00 | 13,70 |
| 18/04/2024 12:00 | 13,95 |
| 18/04/2024 13:00 | 13,75 |
| 18/04/2024 14:00 | 13,60 |
| 18/04/2024 15:00 | 13,60 |
| 18/04/2024 16:00 | 13,45 |
| 18/04/2024 17:00 | 13,40 |
| 18/04/2024 18:00 | 13,55 |
| 18/04/2024 19:00 | 13,60 |
| 18/04/2024 20:00 | 13,40 |
| 18/04/2024 21:00 | 13,25 |
| 18/04/2024 22:00 | 13,10 |
| 18/04/2024 23:00 | 13,25 |
| 19/04/2024 00:00 | 13,50 |
| 19/04/2024 01:00 | 13,70 |
| 19/04/2024 02:00 | 13,70 |
| 19/04/2024 03:00 | 13,80 |
| 19/04/2024 04:00 | 13,45 |
| 19/04/2024 05:00 | 13,45 |
| 19/04/2024 06:00 | 13,40 |
| 19/04/2024 07:00 | 13,10 |
| 19/04/2024 08:00 | 13,30 |
| 19/04/2024 09:00 | 13,20 |
| 19/04/2024 10:00 | 13,20 |
| 19/04/2024 11:00 | 13,25 |
| 19/04/2024 12:00 | 13,55 |
| 19/04/2024 13:00 | 13,70 |
| 19/04/2024 14:00 | 13,40 |
| 19/04/2024 15:00 | 13,50 |
| 19/04/2024 16:00 | 13,35 |
| 19/04/2024 17:00 | 13,25 |
| 19/04/2024 18:00 | 13,25 |
| 19/04/2024 19:00 | 13,30 |
| 19/04/2024 20:00 | 13,05 |
| 19/04/2024 21:00 | 12,65 |
| 19/04/2024 22:00 | 12,50 |
| 19/04/2024 23:00 | 12,40 |
| 20/04/2024 00:00 | 12,60 |
| 20/04/2024 01:00 | 12,80 |
| 20/04/2024 02:00 | 12,80 |
| 20/04/2024 03:00 | 12,75 |
| 20/04/2024 04:00 | 12,70 |
| 20/04/2024 05:00 | 12,45 |
| 20/04/2024 06:00 | 12,95 |
| 20/04/2024 07:00 | 13,10 |
| 20/04/2024 08:00 | 13,20 |
| 20/04/2024 09:00 | 13,20 |
| 20/04/2024 10:00 | 13,10 |
| 20/04/2024 11:00 | 13,10 |
| 20/04/2024 12:00 | 13,15 |
| 20/04/2024 13:00 | 13,00 |
| 20/04/2024 14:00 | 13,00 |
| 20/04/2024 15:00 | 13,25 |
| 20/04/2024 16:00 | 13,20 |
| 20/04/2024 17:00 | 12,85 |
| 20/04/2024 18:00 | 12,80 |
| 20/04/2024 19:00 | 13,20 |
| 20/04/2024 20:00 | 13,10 |
| 20/04/2024 21:00 | 13,00 |
| 20/04/2024 22:00 | 12,90 |
| 20/04/2024 23:00 | 12,85 |
| 21/04/2024 00:00 | 12,80 |
| 21/04/2024 01:00 | 12,70 |
| 21/04/2024 02:00 | 12,80 |
| 21/04/2024 03:00 | 12,80 |
| 21/04/2024 04:00 | 12,90 |
| 21/04/2024 05:00 | 13,00 |
| 21/04/2024 06:00 | 12,90 |
| 21/04/2024 07:00 | 12,70 |
| 21/04/2024 08:00 | 12,60 |
| 21/04/2024 09:00 | 12,60 |
| 21/04/2024 10:00 | 12,40 |
| 21/04/2024 11:00 | 12,30 |
| 21/04/2024 12:00 | 12,60 |
| 21/04/2024 13:00 | 12,80 |
| 21/04/2024 14:00 | 12,80 |
| 21/04/2024 15:00 | 12,80 |
| 21/04/2024 16:00 | 12,85 |
| 21/04/2024 17:00 | 12,80 |
| 21/04/2024 18:00 | 12,60 |
| 21/04/2024 19:00 | 12,70 |
| 21/04/2024 20:00 | 12,60 |
| 21/04/2024 21:00 | 12,60 |
| 21/04/2024 22:00 | 12,35 |
| 21/04/2024 23:00 | 12,20 |
| 22/04/2024 00:00 | 12,30 |
| 22/04/2024 01:00 | 12,30 |
| 22/04/2024 02:00 | 12,35 |
| 22/04/2024 03:00 | 12,35 |
| 22/04/2024 04:00 | 12,30 |
| 22/04/2024 05:00 | 12,45 |
| 22/04/2024 06:00 | 12,50 |
| 22/04/2024 07:00 | 12,50 |
| 22/04/2024 08:00 | 12,60 |
| 22/04/2024 09:00 | 12,60 |
| 22/04/2024 10:00 | 12,60 |
| 22/04/2024 11:00 | 12,60 |
| 22/04/2024 12:00 | 12,60 |
| 22/04/2024 13:00 | 12,50 |
| 22/04/2024 14:00 | 12,50 |
| 22/04/2024 15:00 | 12,60 |
| 22/04/2024 16:00 | 12,40 |
| 22/04/2024 17:00 | 12,50 |
| 22/04/2024 18:00 | 12,40 |
| 22/04/2024 19:00 | 12,20 |
| 22/04/2024 20:00 | 12,20 |
| 22/04/2024 21:00 | 12,10 |
| 22/04/2024 22:00 | 12,10 |
| 22/04/2024 23:00 | 12,10 |
| 23/04/2024 00:00 | 12,05 |
| 23/04/2024 01:00 | 12,30 |
| 23/04/2024 02:00 | 12,20 |
| 23/04/2024 03:00 | 12,30 |
| 23/04/2024 04:00 | 12,30 |
| 23/04/2024 05:00 | 12,30 |
| 23/04/2024 06:00 | 12,35 |
| 23/04/2024 07:00 | 12,20 |
| 23/04/2024 08:00 | 12,20 |
| 23/04/2024 09:00 | 12,20 |
| 23/04/2024 10:00 | 12,20 |
| 23/04/2024 11:00 | 12,20 |
| 23/04/2024 12:00 | 12,35 |
| 23/04/2024 13:00 | 12,30 |
| 23/04/2024 14:00 | 12,40 |
| 23/04/2024 15:00 | 12,40 |
| 23/04/2024 16:00 | 12,45 |
| 23/04/2024 17:00 | 12,40 |
| 23/04/2024 18:00 | 12,30 |
| 23/04/2024 19:00 | 12,20 |
| 23/04/2024 20:00 | 12,15 |
| 23/04/2024 21:00 | 12,00 |
| 23/04/2024 22:00 | 11,55 |
| 23/04/2024 23:00 | 11,40 |
| 24/04/2024 00:00 | 11,60 |
| 24/04/2024 01:00 | 11,80 |
| 24/04/2024 02:00 | 11,90 |
| 24/04/2024 03:00 | 11,80 |
| 24/04/2024 04:00 | 11,65 |
| 24/04/2024 05:00 | 11,60 |
| 24/04/2024 06:00 | 11,80 |
| 24/04/2024 07:00 | 12,00 |
| 24/04/2024 08:00 | 12,10 |
| 24/04/2024 09:00 | 12,20 |
| 24/04/2024 10:00 | 12,20 |
| 24/04/2024 11:00 | 12,20 |
| 24/04/2024 12:00 | 12,20 |
| 24/04/2024 13:00 | 12,10 |
| 24/04/2024 14:00 | 12,10 |
| 24/04/2024 15:00 | 12,05 |
| 24/04/2024 16:00 | 12,10 |
| 24/04/2024 17:00 | 12,10 |
| 24/04/2024 18:00 | 12,20 |
| 24/04/2024 19:00 | 12,25 |
| 24/04/2024 20:00 | 12,05 |
| 24/04/2024 21:00 | 12,05 |
| 24/04/2024 22:00 | 12,00 |
| 24/04/2024 23:00 | 11,90 |
| 25/04/2024 00:00 | 11,85 |
| 25/04/2024 01:00 | 12,10 |
| 25/04/2024 02:00 | 12,10 |
| 25/04/2024 03:00 | 12,05 |
| 25/04/2024 04:00 | 12,00 |
| 25/04/2024 05:00 | 12,00 |
| 25/04/2024 06:00 | 12,05 |
| 25/04/2024 07:00 | 12,15 |
| 25/04/2024 08:00 | 12,20 |
| 25/04/2024 09:00 | 12,20 |
| 25/04/2024 10:00 | 12,45 |
| 25/04/2024 11:00 | 12,20 |
| 25/04/2024 12:00 | 12,20 |
| 25/04/2024 13:00 | 12,20 |
| 25/04/2024 14:00 | 12,20 |
| 25/04/2024 15:00 | 12,20 |
| 25/04/2024 16:00 | 12,10 |
| 25/04/2024 17:00 | 12,05 |
| 25/04/2024 18:00 | 11,95 |
| 25/04/2024 19:00 | 11,90 |
| 25/04/2024 20:00 | 11,85 |
| 25/04/2024 21:00 | 11,70 |
| 25/04/2024 22:00 | 11,80 |
| 25/04/2024 23:00 | 11,65 |
| 26/04/2024 00:00 | 11,70 |
| 26/04/2024 01:00 | 11,65 |
| 26/04/2024 02:00 | 11,60 |
| 26/04/2024 03:00 | 11,60 |
| 26/04/2024 04:00 | 11,50 |
| 26/04/2024 05:00 | 11,50 |
| 26/04/2024 06:00 | 11,60 |
| 26/04/2024 07:00 | 11,50 |
| 26/04/2024 08:00 | 11,60 |
| 26/04/2024 09:00 | 11,50 |
| 26/04/2024 10:00 | 11,50 |
| 26/04/2024 11:00 | 11,45 |
| 26/04/2024 12:00 | 11,45 |
| 26/04/2024 13:00 | 11,40 |
| 26/04/2024 14:00 | 11,30 |
| 26/04/2024 15:00 | 11,20 |
| 26/04/2024 16:00 | 11,20 |
| 26/04/2024 17:00 | 11,20 |
| 26/04/2024 18:00 | 11,10 |
| 26/04/2024 19:00 | 10,90 |
| 26/04/2024 20:00 | 10,80 |
| 26/04/2024 21:00 | 10,60 |
| 26/04/2024 22:00 | 10,60 |
| 26/04/2024 23:00 | 10,85 |
| 27/04/2024 00:00 | 10,90 |
| 27/04/2024 01:00 | 10,85 |
| 27/04/2024 02:00 | 10,80 |
| 27/04/2024 03:00 | 10,80 |
| 27/04/2024 04:00 | 10,90 |
| 27/04/2024 05:00 | 11,00 |
| 27/04/2024 06:00 | 12,00 |
| 27/04/2024 07:00 | 11,40 |
| 27/04/2024 08:00 | 11,10 |
| 27/04/2024 09:00 | 11,00 |
| 27/04/2024 10:00 | 10,95 |
| 27/04/2024 11:00 | 10,90 |
| 27/04/2024 12:00 | 10,90 |