| Fecha y hora | SAK (AbS/m) |
|---|
| 20/11/2019 06:00 | 6,85 |
| 20/11/2019 07:00 | 6,85 |
| 20/11/2019 08:00 | 6,70 |
| 20/11/2019 09:00 | 6,80 |
| 20/11/2019 10:00 | 6,80 |
| 20/11/2019 11:00 | 6,70 |
| 20/11/2019 12:00 | 6,75 |
| 20/11/2019 13:00 | 6,60 |
| 20/11/2019 14:00 | 6,60 |
| 20/11/2019 15:00 | 6,60 |
| 20/11/2019 16:00 | 6,70 |
| 20/11/2019 17:00 | 6,80 |
| 20/11/2019 18:00 | 6,70 |
| 20/11/2019 19:00 | 6,80 |
| 20/11/2019 20:00 | 6,85 |
| 20/11/2019 21:00 | 6,70 |
| 20/11/2019 22:00 | 6,60 |
| 20/11/2019 23:00 | 6,65 |
| 21/11/2019 00:00 | 6,65 |
| 21/11/2019 01:00 | 6,60 |
| 21/11/2019 02:00 | 6,70 |
| 21/11/2019 03:00 | 6,70 |
| 21/11/2019 04:00 | 6,75 |
| 21/11/2019 05:00 | 6,60 |
| 21/11/2019 06:00 | 6,60 |
| 21/11/2019 07:00 | 6,60 |
| 21/11/2019 08:00 | 6,60 |
| 21/11/2019 09:00 | 6,50 |
| 21/11/2019 10:00 | 6,55 |
| 21/11/2019 11:00 | 6,55 |
| 21/11/2019 12:00 | 6,60 |
| 21/11/2019 13:00 | 6,50 |
| 21/11/2019 14:00 | 6,50 |
| 21/11/2019 15:00 | 6,50 |
| 21/11/2019 16:00 | 6,50 |
| 21/11/2019 17:00 | 6,60 |
| 21/11/2019 18:00 | 6,60 |
| 21/11/2019 19:00 | 6,60 |
| 21/11/2019 20:00 | 6,60 |
| 21/11/2019 21:00 | 6,60 |
| 21/11/2019 22:00 | 6,60 |
| 21/11/2019 23:00 | 6,65 |
| 22/11/2019 00:00 | 6,75 |
| 22/11/2019 01:00 | 6,80 |
| 22/11/2019 02:00 | 6,90 |
| 22/11/2019 03:00 | 7,00 |
| 22/11/2019 04:00 | 7,05 |
| 22/11/2019 05:00 | 7,10 |
| 22/11/2019 06:00 | 7,10 |
| 22/11/2019 07:00 | 7,10 |
| 22/11/2019 08:00 | 7,10 |
| 22/11/2019 09:00 | 7,10 |
| 22/11/2019 10:00 | 7,10 |
| 22/11/2019 11:00 | 7,20 |
| 22/11/2019 12:00 | 7,30 |
| 22/11/2019 13:00 | 7,30 |
| 22/11/2019 14:00 | 7,40 |
| 22/11/2019 15:00 | 7,55 |
| 22/11/2019 16:00 | 7,70 |
| 22/11/2019 17:00 | 7,60 |
| 22/11/2019 18:00 | 7,50 |
| 22/11/2019 19:00 | 7,40 |
| 22/11/2019 20:00 | 7,40 |
| 22/11/2019 21:00 | 7,40 |
| 22/11/2019 22:00 | 7,40 |
| 22/11/2019 23:00 | 7,40 |
| 23/11/2019 00:00 | 7,40 |
| 23/11/2019 01:00 | 7,40 |
| 23/11/2019 02:00 | 7,40 |
| 23/11/2019 03:00 | 7,50 |
| 23/11/2019 04:00 | 7,60 |
| 23/11/2019 05:00 | 7,85 |
| 23/11/2019 06:00 | 8,10 |
| 23/11/2019 07:00 | 8,50 |
| 23/11/2019 08:00 | 9,00 |
| 23/11/2019 09:00 | 9,30 |
| 23/11/2019 10:00 | 9,55 |
| 23/11/2019 11:00 | 10,35 |
| 23/11/2019 12:00 | 11,45 |
| 23/11/2019 13:00 | 12,55 |
| 23/11/2019 14:00 | 13,30 |
| 23/11/2019 15:00 | 13,95 |
| 23/11/2019 16:00 | 15,00 |
| 23/11/2019 17:00 | 15,50 |
| 23/11/2019 18:00 | 15,70 |
| 23/11/2019 19:00 | 16,25 |
| 23/11/2019 20:00 | 16,40 |
| 23/11/2019 21:00 | 16,70 |
| 23/11/2019 22:00 | 16,60 |
| 23/11/2019 23:00 | 16,80 |
| 24/11/2019 00:00 | 16,90 |
| 24/11/2019 01:00 | 16,90 |
| 24/11/2019 02:00 | 16,80 |
| 24/11/2019 03:00 | 16,60 |
| 24/11/2019 04:00 | 16,20 |
| 24/11/2019 05:00 | 15,70 |
| 24/11/2019 06:00 | 15,40 |
| 24/11/2019 07:00 | 14,90 |
| 24/11/2019 08:00 | 14,40 |
| 24/11/2019 09:00 | 14,20 |
| 24/11/2019 10:00 | 13,70 |
| 24/11/2019 11:00 | 13,10 |
| 24/11/2019 12:00 | 12,90 |
| 24/11/2019 13:00 | 12,60 |
| 24/11/2019 14:00 | 12,30 |
| 24/11/2019 15:00 | 12,00 |
| 24/11/2019 16:00 | 11,85 |
| 24/11/2019 17:00 | 11,65 |
| 24/11/2019 18:00 | 11,50 |
| 24/11/2019 19:00 | 11,40 |
| 24/11/2019 20:00 | 11,30 |
| 24/11/2019 21:00 | 11,10 |
| 24/11/2019 22:00 | 10,95 |
| 24/11/2019 23:00 | 10,85 |
| 25/11/2019 00:00 | 10,80 |
| 25/11/2019 01:00 | 10,60 |
| 25/11/2019 02:00 | 10,50 |
| 25/11/2019 03:00 | 10,50 |
| 25/11/2019 04:00 | 10,30 |
| 25/11/2019 05:00 | 10,30 |
| 25/11/2019 06:00 | 10,10 |
| 25/11/2019 07:00 | 10,00 |
| 25/11/2019 08:00 | 10,00 |
| 25/11/2019 09:00 | 10,00 |
| 25/11/2019 10:00 | 9,80 |
| 25/11/2019 11:00 | 9,70 |
| 25/11/2019 12:00 | 9,60 |
| 25/11/2019 13:00 | 9,50 |
| 25/11/2019 14:00 | 9,40 |
| 25/11/2019 15:00 | 9,40 |
| 25/11/2019 16:00 | 9,30 |
| 25/11/2019 17:00 | 9,25 |
| 25/11/2019 18:00 | 9,20 |
| 25/11/2019 19:00 | 9,20 |
| 25/11/2019 20:00 | 9,20 |
| 25/11/2019 21:00 | 9,20 |
| 25/11/2019 22:00 | 9,30 |
| 25/11/2019 23:00 | 9,35 |
| 26/11/2019 00:00 | 9,40 |
| 26/11/2019 01:00 | 9,45 |
| 26/11/2019 02:00 | 9,50 |
| 26/11/2019 03:00 | 9,50 |
| 26/11/2019 04:00 | 9,50 |
| 26/11/2019 05:00 | 9,50 |
| 26/11/2019 06:00 | 9,50 |
| 26/11/2019 07:00 | 9,50 |
| 26/11/2019 08:00 | 9,50 |
| 26/11/2019 09:00 | 9,50 |
| 26/11/2019 10:00 | 9,50 |
| 26/11/2019 11:00 | 9,50 |
| 26/11/2019 12:00 | 9,50 |
| 26/11/2019 13:00 | 9,50 |
| 26/11/2019 14:00 | 9,60 |
| 26/11/2019 15:00 | 9,60 |
| 26/11/2019 16:00 | 9,60 |
| 26/11/2019 17:00 | 9,55 |
| 26/11/2019 18:00 | 9,50 |
| 26/11/2019 19:00 | 9,50 |
| 26/11/2019 20:00 | 9,50 |
| 26/11/2019 21:00 | 9,50 |
| 26/11/2019 22:00 | 9,40 |
| 26/11/2019 23:00 | 9,40 |
| 27/11/2019 00:00 | 9,45 |
| 27/11/2019 01:00 | 9,35 |
| 27/11/2019 02:00 | 9,30 |
| 27/11/2019 03:00 | 9,30 |
| 27/11/2019 04:00 | 9,25 |
| 27/11/2019 05:00 | 9,20 |
| 27/11/2019 06:00 | 9,20 |
| 27/11/2019 07:00 | 9,20 |
| 27/11/2019 08:00 | 9,30 |
| 27/11/2019 09:00 | 9,50 |
| 27/11/2019 10:00 | 9,60 |
| 27/11/2019 11:00 | 9,90 |
| 27/11/2019 12:00 | 10,20 |
| 27/11/2019 13:00 | 10,60 |
| 27/11/2019 14:00 | 11,15 |
| 27/11/2019 15:00 | 11,50 |
| 27/11/2019 16:00 | 12,30 |
| 27/11/2019 17:00 | 13,50 |
| 27/11/2019 18:00 | 14,30 |
| 27/11/2019 19:00 | 14,95 |
| 27/11/2019 20:00 | 15,25 |
| 27/11/2019 21:00 | 15,25 |
| 27/11/2019 22:00 | 15,10 |
| 27/11/2019 23:00 | 14,70 |
| 28/11/2019 00:00 | 14,35 |
| 28/11/2019 01:00 | 13,80 |
| 28/11/2019 02:00 | 13,60 |
| 28/11/2019 03:00 | 13,10 |
| 28/11/2019 04:00 | 12,80 |
| 28/11/2019 05:00 | 12,60 |
| 28/11/2019 06:00 | 12,20 |
| 28/11/2019 07:00 | 11,90 |
| 28/11/2019 08:00 | 11,70 |
| 28/11/2019 09:00 | 11,35 |
| 28/11/2019 10:00 | 11,30 |
| 28/11/2019 11:00 | 11,10 |
| 28/11/2019 12:00 | 11,00 |
| 28/11/2019 13:00 | 10,80 |
| 28/11/2019 14:00 | 10,80 |
| 28/11/2019 15:00 | 10,70 |
| 28/11/2019 16:00 | 10,70 |
| 28/11/2019 17:00 | 10,70 |
| 28/11/2019 18:00 | 10,80 |
| 28/11/2019 19:00 | 10,80 |
| 28/11/2019 20:00 | 10,90 |
| 28/11/2019 21:00 | 11,00 |
| 28/11/2019 22:00 | 11,20 |
| 28/11/2019 23:00 | 11,25 |
| 29/11/2019 00:00 | 11,30 |
| 29/11/2019 01:00 | 11,30 |
| 29/11/2019 02:00 | 11,30 |
| 29/11/2019 03:00 | 11,30 |
| 29/11/2019 04:00 | 11,30 |
| 29/11/2019 05:00 | 11,30 |
| 29/11/2019 06:00 | 11,30 |
| 29/11/2019 07:00 | 11,35 |
| 29/11/2019 08:00 | 11,40 |
| 29/11/2019 09:00 | 11,45 |
| 29/11/2019 10:00 | 11,60 |
| 29/11/2019 11:00 | 11,70 |
| 29/11/2019 12:00 | 11,95 |
| 29/11/2019 13:00 | 12,20 |
| 29/11/2019 14:00 | 12,65 |
| 29/11/2019 15:00 | 13,10 |
| 29/11/2019 16:00 | 13,60 |
| 29/11/2019 17:00 | 14,10 |
| 29/11/2019 18:00 | 14,40 |
| 29/11/2019 19:00 | 14,45 |
| 29/11/2019 20:00 | 14,50 |
| 29/11/2019 21:00 | 14,30 |
| 29/11/2019 22:00 | 13,95 |
| 29/11/2019 23:00 | 13,60 |
| 30/11/2019 00:00 | 13,40 |
| 30/11/2019 01:00 | 12,95 |
| 30/11/2019 02:00 | 12,50 |
| 30/11/2019 03:00 | 12,30 |
| 30/11/2019 04:00 | 11,90 |
| 30/11/2019 05:00 | 11,70 |
| 30/11/2019 06:00 | 11,40 |
| 30/11/2019 07:00 | 11,20 |
| 30/11/2019 08:00 | 11,00 |
| 30/11/2019 09:00 | 10,75 |
| 30/11/2019 10:00 | 10,60 |
| 30/11/2019 11:00 | 10,40 |
| 30/11/2019 12:00 | 10,30 |
| 30/11/2019 13:00 | 10,20 |
| 30/11/2019 14:00 | 10,10 |
| 30/11/2019 15:00 | 10,00 |
| 30/11/2019 16:00 | 9,90 |
| 30/11/2019 17:00 | 9,80 |
| 30/11/2019 18:00 | 9,70 |
| 30/11/2019 19:00 | 9,70 |
| 30/11/2019 20:00 | 9,60 |
| 30/11/2019 21:00 | 9,60 |
| 30/11/2019 22:00 | 9,50 |
| 30/11/2019 23:00 | 9,55 |
| 01/12/2019 00:00 | 9,55 |
| 01/12/2019 01:00 | 9,60 |
| 01/12/2019 02:00 | 9,80 |
| 01/12/2019 03:00 | 10,10 |
| 01/12/2019 04:00 | 10,30 |
| 01/12/2019 05:00 | 10,80 |
| 01/12/2019 06:00 | 11,00 |
| 01/12/2019 07:00 | 11,30 |
| 01/12/2019 08:00 | 11,40 |
| 01/12/2019 09:00 | 11,50 |
| 01/12/2019 10:00 | 11,50 |
| 01/12/2019 11:00 | 11,40 |
| 01/12/2019 12:00 | 11,30 |
| 01/12/2019 13:00 | 11,20 |
| 01/12/2019 14:00 | 11,00 |
| 01/12/2019 15:00 | 10,90 |
| 01/12/2019 16:00 | 10,70 |
| 01/12/2019 17:00 | 10,50 |
| 01/12/2019 18:00 | 10,40 |
| 01/12/2019 19:00 | 10,20 |
| 01/12/2019 20:00 | 10,15 |
| 01/12/2019 21:00 | 10,00 |
| 01/12/2019 22:00 | 9,90 |
| 01/12/2019 23:00 | 9,80 |
| 02/12/2019 00:00 | 9,75 |
| 02/12/2019 01:00 | 9,70 |
| 02/12/2019 02:00 | 9,70 |
| 02/12/2019 03:00 | 9,70 |
| 02/12/2019 04:00 | 9,60 |
| 02/12/2019 05:00 | 9,60 |
| 02/12/2019 06:00 | 9,60 |
| 02/12/2019 07:00 | 9,55 |
| 02/12/2019 08:00 | 9,50 |
| 02/12/2019 09:00 | 9,50 |
| 02/12/2019 10:00 | 9,50 |
| 02/12/2019 11:00 | 9,40 |
| 02/12/2019 12:00 | 9,35 |
| 02/12/2019 13:00 | 9,30 |
| 02/12/2019 14:00 | 9,30 |
| 02/12/2019 15:00 | 9,20 |
| 02/12/2019 16:00 | 9,20 |
| 02/12/2019 17:00 | 9,15 |
| 02/12/2019 18:00 | 9,10 |
| 02/12/2019 19:00 | 9,10 |
| 02/12/2019 20:00 | 9,00 |
| 02/12/2019 21:00 | 9,00 |
| 02/12/2019 22:00 | 8,90 |
| 02/12/2019 23:00 | 8,90 |
| 03/12/2019 00:00 | 8,80 |
| 03/12/2019 01:00 | 8,80 |
| 03/12/2019 02:00 | 8,75 |
| 03/12/2019 03:00 | 8,70 |
| 03/12/2019 04:00 | 8,60 |
| 03/12/2019 05:00 | 8,60 |
| 03/12/2019 06:00 | 8,60 |
| 03/12/2019 07:00 | 8,50 |
| 03/12/2019 08:00 | 8,50 |
| 03/12/2019 09:00 | 8,50 |
| 03/12/2019 10:00 | 8,50 |
| 03/12/2019 11:00 | 8,50 |
| 03/12/2019 12:00 | 8,40 |
| 03/12/2019 13:00 | 8,35 |
| 03/12/2019 14:00 | 8,30 |
| 03/12/2019 15:00 | 8,30 |
| 03/12/2019 16:00 | 8,30 |
| 03/12/2019 17:00 | 8,20 |
| 03/12/2019 18:00 | 8,20 |
| 03/12/2019 19:00 | 8,30 |
| 03/12/2019 20:00 | 8,40 |
| 03/12/2019 21:00 | 8,30 |
| 03/12/2019 22:00 | 8,10 |
| 03/12/2019 23:00 | 8,10 |
| 04/12/2019 00:00 | 8,00 |
| 04/12/2019 01:00 | 7,90 |
| 04/12/2019 02:00 | 7,85 |
| 04/12/2019 03:00 | 7,80 |
| 04/12/2019 04:00 | 7,80 |
| 04/12/2019 05:00 | 7,80 |
| 04/12/2019 06:00 | 7,70 |
| 04/12/2019 07:00 | 7,65 |
| 04/12/2019 08:00 | 7,60 |
| 04/12/2019 09:00 | 7,60 |
| 04/12/2019 10:00 | 7,60 |
| 04/12/2019 11:00 | 7,50 |
| 04/12/2019 12:00 | 7,50 |
| 04/12/2019 13:00 | 7,50 |
| 04/12/2019 14:00 | 7,50 |
| 04/12/2019 15:00 | 7,50 |
| 04/12/2019 16:00 | 7,40 |
| 04/12/2019 17:00 | 7,40 |
| 04/12/2019 18:00 | 7,30 |
| 04/12/2019 19:00 | 7,30 |
| 04/12/2019 20:00 | 7,30 |
| 04/12/2019 21:00 | 7,30 |
| 04/12/2019 22:00 | 7,25 |
| 04/12/2019 23:00 | 7,25 |
| 05/12/2019 00:00 | 7,20 |
| 05/12/2019 01:00 | 7,20 |
| 05/12/2019 02:00 | 7,20 |
| 05/12/2019 03:00 | 7,10 |
| 05/12/2019 04:00 | 7,10 |
| 05/12/2019 05:00 | 7,10 |
| 05/12/2019 06:00 | 7,10 |
| 05/12/2019 07:00 | 7,10 |
| 05/12/2019 08:00 | 7,00 |
| 05/12/2019 09:00 | 7,00 |
| 05/12/2019 10:00 | 7,00 |
| 05/12/2019 11:00 | 7,00 |
| 05/12/2019 12:00 | 7,00 |
| 05/12/2019 13:00 | 7,00 |
| 05/12/2019 14:00 | 7,00 |
| 05/12/2019 15:00 | 7,00 |
| 05/12/2019 16:00 | 6,90 |
| 05/12/2019 17:00 | 6,90 |
| 05/12/2019 18:00 | 6,90 |
| 05/12/2019 19:00 | 6,80 |
| 05/12/2019 20:00 | 6,80 |
| 05/12/2019 21:00 | 6,80 |
| 05/12/2019 22:00 | 6,80 |
| 05/12/2019 23:00 | 6,90 |
| 06/12/2019 00:00 | 6,90 |
| 06/12/2019 01:00 | 6,90 |
| 06/12/2019 02:00 | 6,90 |
| 06/12/2019 03:00 | 6,90 |
| 06/12/2019 04:00 | 6,90 |
| 06/12/2019 05:00 | 6,85 |
| 06/12/2019 06:00 | 6,80 |
| 06/12/2019 07:00 | 6,80 |
| 06/12/2019 08:00 | 6,80 |
| 06/12/2019 09:00 | 6,80 |
| 06/12/2019 10:00 | 6,80 |
| 06/12/2019 11:00 | 6,80 |
| 06/12/2019 12:00 | 6,70 |
| 06/12/2019 13:00 | 6,70 |
| 06/12/2019 14:00 | 6,70 |
| 06/12/2019 15:00 | 6,70 |
| 06/12/2019 16:00 | 6,70 |
| 06/12/2019 17:00 | 6,70 |
| 06/12/2019 18:00 | 6,70 |
| 06/12/2019 19:00 | 6,60 |
| 06/12/2019 20:00 | 6,60 |
| 06/12/2019 21:00 | 6,60 |
| 06/12/2019 22:00 | 6,60 |
| 06/12/2019 23:00 | 6,60 |
| 07/12/2019 00:00 | 6,60 |
| 07/12/2019 01:00 | 6,60 |
| 07/12/2019 02:00 | 6,60 |
| 07/12/2019 03:00 | 6,60 |
| 07/12/2019 04:00 | 6,65 |
| 07/12/2019 05:00 | 6,60 |
| 07/12/2019 06:00 | 6,60 |
| 07/12/2019 07:00 | 6,60 |
| 07/12/2019 08:00 | 6,60 |
| 07/12/2019 09:00 | 6,60 |
| 07/12/2019 10:00 | 6,50 |
| 07/12/2019 11:00 | 6,50 |
| 07/12/2019 12:00 | 6,50 |
| 07/12/2019 13:00 | 6,50 |
| 07/12/2019 14:00 | 6,50 |
| 07/12/2019 15:00 | 6,50 |
| 07/12/2019 16:00 | 6,40 |
| 07/12/2019 17:00 | 6,50 |
| 07/12/2019 18:00 | 6,40 |
| 07/12/2019 19:00 | 6,40 |
| 07/12/2019 20:00 | 6,40 |
| 07/12/2019 21:00 | 6,35 |
| 07/12/2019 22:00 | 6,40 |
| 07/12/2019 23:00 | 6,35 |
| 08/12/2019 00:00 | 6,40 |
| 08/12/2019 01:00 | 6,35 |
| 08/12/2019 02:00 | 6,30 |
| 08/12/2019 03:00 | 6,30 |
| 08/12/2019 04:00 | 6,30 |
| 08/12/2019 05:00 | 6,30 |
| 08/12/2019 06:00 | 6,30 |
| 08/12/2019 07:00 | 6,30 |
| 08/12/2019 08:00 | 6,30 |
| 08/12/2019 09:00 | 6,30 |
| 08/12/2019 10:00 | 6,30 |
| 08/12/2019 11:00 | 6,30 |
| 08/12/2019 12:00 | 6,30 |
| 08/12/2019 13:00 | 6,30 |
| 08/12/2019 14:00 | 6,30 |
| 08/12/2019 15:00 | 6,30 |
| 08/12/2019 16:00 | 6,30 |
| 08/12/2019 17:00 | 6,30 |
| 08/12/2019 18:00 | 6,30 |
| 08/12/2019 19:00 | 6,30 |
| 08/12/2019 20:00 | 6,30 |
| 08/12/2019 21:00 | 6,30 |
| 08/12/2019 22:00 | 6,20 |
| 08/12/2019 23:00 | 6,25 |
| 09/12/2019 00:00 | 6,20 |
| 09/12/2019 01:00 | 6,20 |
| 09/12/2019 02:00 | 6,20 |
| 09/12/2019 03:00 | 6,20 |
| 09/12/2019 04:00 | 6,20 |
| 09/12/2019 05:00 | 6,25 |
| 09/12/2019 06:00 | 6,20 |
| 09/12/2019 07:00 | 6,20 |
| 09/12/2019 08:00 | 6,20 |
| 09/12/2019 09:00 | 6,20 |
| 09/12/2019 10:00 | 6,25 |
| 09/12/2019 11:00 | 6,25 |
| 09/12/2019 12:00 | 6,20 |
| 09/12/2019 13:00 | 6,20 |
| 09/12/2019 14:00 | 6,20 |
| 09/12/2019 15:00 | 6,20 |
| 09/12/2019 16:00 | 6,20 |
| 09/12/2019 17:00 | 6,25 |
| 09/12/2019 18:00 | 6,25 |
| 09/12/2019 19:00 | 6,30 |
| 09/12/2019 20:00 | 6,20 |
| 09/12/2019 21:00 | 6,20 |
| 09/12/2019 22:00 | 6,20 |
| 09/12/2019 23:00 | 6,20 |
| 10/12/2019 00:00 | 6,25 |
| 10/12/2019 01:00 | 6,30 |
| 10/12/2019 02:00 | 6,30 |
| 10/12/2019 03:00 | 6,35 |
| 10/12/2019 04:00 | 6,40 |
| 10/12/2019 05:00 | 6,40 |
| 10/12/2019 06:00 | 6,45 |
| 10/12/2019 07:00 | 6,40 |
| 10/12/2019 08:00 | 6,45 |
| 10/12/2019 09:00 | 6,40 |
| 10/12/2019 10:00 | 6,45 |
| 10/12/2019 11:00 | 6,40 |
| 10/12/2019 12:00 | 6,45 |
| 10/12/2019 13:00 | 6,40 |
| 10/12/2019 14:00 | 6,30 |
| 10/12/2019 15:00 | 6,30 |
| 10/12/2019 16:00 | 6,30 |
| 10/12/2019 17:00 | 6,30 |
| 10/12/2019 18:00 | 6,40 |
| 10/12/2019 19:00 | 6,45 |
| 10/12/2019 20:00 | 6,30 |
| 10/12/2019 21:00 | 6,20 |
| 10/12/2019 22:00 | 6,25 |
| 10/12/2019 23:00 | 6,25 |
| 11/12/2019 00:00 | 6,20 |
| 11/12/2019 01:00 | 6,30 |
| 11/12/2019 02:00 | 6,20 |
| 11/12/2019 03:00 | 6,10 |
| 11/12/2019 04:00 | 6,10 |
| 11/12/2019 05:00 | 6,20 |
| 11/12/2019 06:00 | 6,10 |
| 11/12/2019 07:00 | 6,10 |
| 11/12/2019 08:00 | 6,10 |
| 11/12/2019 09:00 | 6,10 |
| 11/12/2019 10:00 | 6,00 |
| 11/12/2019 11:00 | 6,10 |
| 11/12/2019 12:00 | 6,10 |
| 11/12/2019 13:00 | 6,10 |
| 11/12/2019 14:00 | 6,10 |
| 11/12/2019 15:00 | 6,10 |
| 11/12/2019 16:00 | 6,10 |
| 11/12/2019 17:00 | 6,05 |
| 11/12/2019 18:00 | 6,10 |
| 11/12/2019 19:00 | 6,05 |
| 11/12/2019 20:00 | 6,10 |
| 11/12/2019 21:00 | 6,00 |
| 11/12/2019 22:00 | 6,00 |
| 11/12/2019 23:00 | 6,00 |
| 12/12/2019 00:00 | 6,00 |
| 12/12/2019 01:00 | 5,90 |
| 12/12/2019 02:00 | 5,90 |
| 12/12/2019 03:00 | 6,00 |
| 12/12/2019 04:00 | 6,15 |
| 12/12/2019 05:00 | 6,20 |
| 12/12/2019 06:00 | 6,10 |
| 12/12/2019 07:00 | 6,00 |
| 12/12/2019 08:00 | 6,00 |
| 12/12/2019 09:00 | 6,00 |
| 12/12/2019 10:00 | 6,05 |
| 12/12/2019 11:00 | 6,10 |
| 12/12/2019 12:00 | 6,00 |
| 12/12/2019 13:00 | 6,00 |
| 12/12/2019 14:00 | 6,00 |
| 12/12/2019 15:00 | 6,00 |
| 12/12/2019 16:00 | 6,00 |
| 12/12/2019 17:00 | 6,05 |
| 12/12/2019 18:00 | 6,00 |
| 12/12/2019 19:00 | 6,00 |
| 12/12/2019 20:00 | 6,00 |
| 12/12/2019 21:00 | 6,00 |
| 12/12/2019 22:00 | 6,00 |
| 12/12/2019 23:00 | 6,10 |
| 13/12/2019 00:00 | 6,00 |
| 13/12/2019 01:00 | 6,10 |
| 13/12/2019 02:00 | 6,10 |
| 13/12/2019 03:00 | 6,10 |
| 13/12/2019 04:00 | 6,10 |
| 13/12/2019 05:00 | 6,20 |
| 13/12/2019 06:00 | 6,35 |
| 13/12/2019 07:00 | 6,10 |
| 13/12/2019 08:00 | 6,15 |
| 13/12/2019 09:00 | 6,10 |
| 13/12/2019 10:00 | 6,20 |
| 13/12/2019 11:00 | 6,30 |
| 13/12/2019 12:00 | 6,50 |
| 13/12/2019 13:00 | 6,70 |
| 13/12/2019 14:00 | 6,85 |
| 13/12/2019 15:00 | 7,20 |
| 13/12/2019 16:00 | 7,95 |
| 13/12/2019 17:00 | 8,80 |
| 13/12/2019 18:00 | 10,00 |
| 13/12/2019 19:00 | 11,45 |
| 13/12/2019 20:00 | 12,85 |
| 13/12/2019 21:00 | 14,25 |
| 13/12/2019 22:00 | 15,30 |
| 13/12/2019 23:00 | 15,85 |
| 14/12/2019 00:00 | 15,60 |
| 14/12/2019 01:00 | 15,15 |
| 14/12/2019 02:00 | 14,65 |
| 14/12/2019 03:00 | 14,15 |
| 14/12/2019 04:00 | 13,75 |
| 14/12/2019 05:00 | 13,45 |
| 14/12/2019 06:00 | 13,10 |
| 14/12/2019 07:00 | 12,80 |
| 14/12/2019 08:00 | 12,50 |
| 14/12/2019 09:00 | 12,25 |
| 14/12/2019 10:00 | 12,00 |
| 14/12/2019 11:00 | 11,85 |
| 14/12/2019 12:00 | 11,75 |
| 14/12/2019 13:00 | 11,40 |
| 14/12/2019 14:00 | 11,25 |
| 14/12/2019 15:00 | 11,05 |
| 14/12/2019 16:00 | 10,85 |
| 14/12/2019 17:00 | 10,65 |
| 14/12/2019 18:00 | 10,50 |
| 14/12/2019 19:00 | 10,35 |
| 14/12/2019 20:00 | 10,20 |
| 14/12/2019 21:00 | 10,00 |
| 14/12/2019 22:00 | 9,90 |
| 14/12/2019 23:00 | 9,75 |
| 15/12/2019 00:00 | 9,60 |
| 15/12/2019 01:00 | 9,45 |
| 15/12/2019 02:00 | 9,30 |
| 15/12/2019 03:00 | 9,15 |
| 15/12/2019 04:00 | 8,95 |
| 15/12/2019 05:00 | 8,85 |
| 15/12/2019 06:00 | 8,80 |
| 15/12/2019 07:00 | 8,70 |
| 15/12/2019 08:00 | 8,65 |
| 15/12/2019 09:00 | 8,55 |
| 15/12/2019 10:00 | 8,50 |
| 15/12/2019 11:00 | 8,50 |
| 15/12/2019 12:00 | 8,40 |
| 15/12/2019 13:00 | 8,35 |
| 15/12/2019 14:00 | 8,30 |
| 15/12/2019 15:00 | 8,30 |
| 15/12/2019 16:00 | 8,30 |
| 15/12/2019 17:00 | 8,20 |
| 15/12/2019 18:00 | 8,20 |
| 15/12/2019 19:00 | 8,20 |
| 15/12/2019 20:00 | 8,20 |
| 15/12/2019 21:00 | 8,20 |
| 15/12/2019 22:00 | 8,20 |
| 15/12/2019 23:00 | 8,15 |
| 16/12/2019 00:00 | 8,20 |
| 16/12/2019 01:00 | 8,40 |
| 16/12/2019 02:00 | 8,30 |
| 16/12/2019 03:00 | 8,30 |
| 16/12/2019 04:00 | 8,30 |
| 16/12/2019 05:00 | 8,35 |
| 16/12/2019 06:00 | 8,50 |
| 16/12/2019 07:00 | 8,65 |
| 16/12/2019 08:00 | 8,90 |
| 16/12/2019 09:00 | 9,15 |
| 16/12/2019 10:00 | 9,50 |
| 16/12/2019 11:00 | 9,80 |
| 16/12/2019 12:00 | 10,10 |
| 16/12/2019 13:00 | 10,70 |
| 16/12/2019 14:00 | 11,15 |
| 16/12/2019 15:00 | 12,00 |
| 16/12/2019 16:00 | 12,80 |
| 16/12/2019 17:00 | 13,50 |
| 16/12/2019 18:00 | 15,05 |
| 16/12/2019 19:00 | 16,95 |
| 16/12/2019 20:00 | 18,30 |
| 16/12/2019 21:00 | 19,75 |
| 16/12/2019 22:00 | 22,35 |
| 16/12/2019 23:00 | 24,30 |
| 17/12/2019 00:00 | 26,90 |
| 17/12/2019 01:00 | 30,35 |
| 17/12/2019 02:00 | 33,10 |
| 17/12/2019 03:00 | 35,25 |
| 17/12/2019 04:00 | 36,70 |
| 17/12/2019 05:00 | 36,90 |
| 17/12/2019 06:00 | 37,55 |
| 17/12/2019 07:00 | 38,20 |
| 17/12/2019 08:00 | 39,20 |
| 17/12/2019 09:00 | 39,10 |
| 17/12/2019 10:00 | 39,20 |
| 17/12/2019 11:00 | 39,60 |
| 17/12/2019 12:00 | 39,90 |
| 17/12/2019 13:00 | 39,80 |
| 17/12/2019 14:00 | 39,25 |
| 17/12/2019 15:00 | 38,95 |
| 17/12/2019 16:00 | 38,10 |
| 17/12/2019 17:00 | 38,20 |
| 17/12/2019 18:00 | 37,70 |
| 17/12/2019 19:00 | 37,90 |
| 17/12/2019 20:00 | 37,80 |
| 17/12/2019 21:00 | 37,70 |
| 17/12/2019 22:00 | 37,20 |
| 17/12/2019 23:00 | 36,40 |
| 18/12/2019 00:00 | 35,40 |
| 18/12/2019 01:00 | 34,20 |
| 18/12/2019 02:00 | 33,20 |
| 18/12/2019 03:00 | 32,65 |
| 18/12/2019 04:00 | 31,65 |
| 18/12/2019 05:00 | 31,10 |
| 18/12/2019 06:00 | 29,80 |
| 18/12/2019 07:00 | 29,05 |
| 18/12/2019 08:00 | 28,05 |
| 18/12/2019 09:00 | 27,25 |
| 18/12/2019 10:00 | 26,30 |
| 18/12/2019 11:00 | 25,65 |
| 18/12/2019 12:00 | 24,70 |
| 18/12/2019 13:00 | 23,80 |
| 18/12/2019 14:00 | 23,10 |
| 18/12/2019 15:00 | 22,35 |
| 18/12/2019 16:00 | 21,60 |
| 18/12/2019 17:00 | 21,20 |
| 18/12/2019 18:00 | 20,40 |
| 18/12/2019 19:00 | 19,95 |
| 18/12/2019 20:00 | 19,30 |
| 18/12/2019 21:00 | 18,85 |
| 18/12/2019 22:00 | 18,15 |
| 18/12/2019 23:00 | 17,85 |
| 19/12/2019 00:00 | 17,30 |
| 19/12/2019 01:00 | 16,85 |
| 19/12/2019 02:00 | 16,60 |
| 19/12/2019 03:00 | 16,20 |
| 19/12/2019 04:00 | 15,90 |
| 19/12/2019 05:00 | 15,70 |
| 19/12/2019 06:00 | 15,65 |
| 19/12/2019 07:00 | 16,30 |
| 19/12/2019 08:00 | 17,00 |
| 19/12/2019 09:00 | 18,30 |
| 19/12/2019 10:00 | 19,10 |
| 19/12/2019 11:00 | 20,15 |
| 19/12/2019 12:00 | 20,30 |
| 19/12/2019 13:00 | 20,80 |
| 19/12/2019 14:00 | 22,20 |
| 19/12/2019 15:00 | 24,20 |
| 19/12/2019 16:00 | 26,70 |
| 19/12/2019 17:00 | 30,00 |
| 19/12/2019 18:00 | 32,60 |
| 19/12/2019 19:00 | 35,30 |
| 19/12/2019 20:00 | 37,70 |
| 19/12/2019 21:00 | 39,20 |
| 19/12/2019 22:00 | 39,45 |
| 19/12/2019 23:00 | 39,50 |
| 20/12/2019 00:00 | 40,20 |
| 20/12/2019 01:00 | 41,10 |
| 20/12/2019 02:00 | 40,95 |
| 20/12/2019 03:00 | 40,30 |
| 20/12/2019 04:00 | 39,80 |
| 20/12/2019 05:00 | 38,85 |
| 20/12/2019 06:00 | 38,40 |
| 20/12/2019 07:00 | 36,55 |
| 20/12/2019 08:00 | 33,00 |
| 20/12/2019 09:00 | 33,30 |
| 20/12/2019 10:00 | 35,10 |
| 20/12/2019 11:00 | 40,20 |
| 20/12/2019 12:00 | 45,20 |
| 20/12/2019 13:00 | 44,45 |
| 20/12/2019 14:00 | 42,35 |
| 20/12/2019 15:00 | 41,25 |
| 20/12/2019 16:00 | 40,80 |
| 20/12/2019 17:00 | 40,05 |
| 20/12/2019 18:00 | 39,30 |
| 20/12/2019 19:00 | 38,40 |
| 20/12/2019 20:00 | 37,50 |
| 20/12/2019 21:00 | 33,45 |
| 20/12/2019 22:00 | 35,40 |
| 20/12/2019 23:00 | 30,80 |
| 21/12/2019 00:00 | 32,70 |
| 27/12/2019 14:00 | 9,70 |
| 08/01/2020 12:00 | 6,80 |
| 08/01/2020 13:00 | 6,80 |
| 08/01/2020 14:00 | 6,80 |
| 08/01/2020 15:00 | 6,60 |
| 08/01/2020 16:00 | 6,60 |
| 08/01/2020 17:00 | 6,60 |
| 08/01/2020 18:00 | 6,60 |
| 08/01/2020 19:00 | 6,70 |
| 08/01/2020 20:00 | 6,60 |
| 08/01/2020 21:00 | 6,60 |
| 08/01/2020 22:00 | 6,60 |
| 08/01/2020 23:00 | 6,60 |
| 09/01/2020 00:00 | 6,60 |
| 09/01/2020 01:00 | 6,50 |
| 09/01/2020 02:00 | 6,50 |
| 09/01/2020 03:00 | 6,50 |
| 09/01/2020 04:00 | 6,50 |
| 09/01/2020 05:00 | 6,50 |
| 09/01/2020 06:00 | 6,50 |
| 09/01/2020 07:00 | 6,45 |
| 09/01/2020 08:00 | 6,40 |
| 09/01/2020 09:00 | 6,40 |
| 09/01/2020 10:00 | 6,40 |
| 09/01/2020 11:00 | 6,40 |
| 09/01/2020 12:00 | 6,40 |
| 09/01/2020 13:00 | 6,50 |
| 09/01/2020 14:00 | 6,40 |
| 09/01/2020 15:00 | 6,50 |
| 09/01/2020 16:00 | 6,50 |
| 09/01/2020 17:00 | 6,45 |
| 09/01/2020 18:00 | 6,40 |
| 09/01/2020 19:00 | 6,50 |
| 09/01/2020 20:00 | 6,45 |
| 09/01/2020 21:00 | 6,50 |
| 09/01/2020 22:00 | 6,50 |
| 09/01/2020 23:00 | 6,50 |
| 10/01/2020 00:00 | 6,40 |
| 10/01/2020 01:00 | 6,40 |
| 10/01/2020 02:00 | 6,50 |
| 10/01/2020 03:00 | 6,50 |
| 10/01/2020 04:00 | 6,40 |
| 10/01/2020 05:00 | 6,40 |
| 10/01/2020 06:00 | 6,45 |
| 10/01/2020 07:00 | 6,40 |
| 10/01/2020 08:00 | 6,40 |
| 10/01/2020 09:00 | 6,40 |
| 10/01/2020 10:00 | 6,40 |
| 10/01/2020 11:00 | 6,40 |
| 10/01/2020 12:00 | 6,40 |
| 10/01/2020 13:00 | 6,40 |
| 10/01/2020 14:00 | 6,40 |
| 10/01/2020 15:00 | 6,40 |
| 10/01/2020 16:00 | 6,40 |
| 10/01/2020 17:00 | 6,40 |
| 10/01/2020 18:00 | 6,40 |
| 10/01/2020 19:00 | 6,40 |
| 10/01/2020 20:00 | 6,40 |
| 10/01/2020 21:00 | 6,50 |
| 10/01/2020 22:00 | 6,40 |
| 10/01/2020 23:00 | 6,45 |
| 11/01/2020 00:00 | 6,45 |
| 11/01/2020 01:00 | 6,50 |
| 11/01/2020 02:00 | 6,45 |
| 11/01/2020 03:00 | 6,50 |
| 11/01/2020 04:00 | 6,50 |
| 11/01/2020 05:00 | 6,50 |
| 11/01/2020 06:00 | 6,50 |
| 11/01/2020 07:00 | 6,45 |
| 11/01/2020 08:00 | 6,40 |
| 11/01/2020 09:00 | 6,50 |
| 11/01/2020 10:00 | 6,50 |
| 11/01/2020 11:00 | 6,45 |
| 11/01/2020 12:00 | 6,50 |
| 11/01/2020 13:00 | 6,50 |
| 11/01/2020 14:00 | 6,50 |
| 11/01/2020 15:00 | 6,50 |
| 11/01/2020 16:00 | 6,45 |
| 11/01/2020 17:00 | 6,40 |
| 11/01/2020 18:00 | 6,40 |
| 11/01/2020 19:00 | 6,40 |
| 11/01/2020 20:00 | 6,40 |
| 11/01/2020 21:00 | 6,40 |
| 11/01/2020 22:00 | 6,40 |
| 11/01/2020 23:00 | 6,40 |
| 12/01/2020 00:00 | 6,40 |
| 12/01/2020 01:00 | 6,40 |
| 12/01/2020 02:00 | 6,40 |
| 12/01/2020 03:00 | 6,40 |
| 12/01/2020 04:00 | 6,40 |
| 12/01/2020 05:00 | 6,40 |
| 12/01/2020 06:00 | 6,40 |
| 12/01/2020 07:00 | 6,40 |
| 12/01/2020 08:00 | 6,40 |
| 12/01/2020 09:00 | 6,40 |
| 12/01/2020 10:00 | 6,40 |
| 12/01/2020 11:00 | 6,40 |
| 12/01/2020 12:00 | 6,40 |
| 12/01/2020 13:00 | 6,40 |
| 12/01/2020 14:00 | 6,40 |
| 12/01/2020 15:00 | 6,40 |
| 12/01/2020 16:00 | 6,30 |
| 12/01/2020 17:00 | 6,30 |
| 12/01/2020 18:00 | 6,30 |
| 12/01/2020 19:00 | 6,30 |
| 12/01/2020 20:00 | 6,35 |
| 12/01/2020 21:00 | 6,30 |
| 12/01/2020 22:00 | 6,30 |
| 12/01/2020 23:00 | 6,30 |
| 13/01/2020 00:00 | 6,30 |
| 13/01/2020 01:00 | 6,30 |
| 13/01/2020 02:00 | 6,30 |
| 13/01/2020 03:00 | 6,35 |
| 13/01/2020 04:00 | 6,30 |
| 13/01/2020 05:00 | 6,30 |
| 13/01/2020 06:00 | 6,30 |
| 13/01/2020 07:00 | 6,30 |
| 13/01/2020 08:00 | 6,30 |
| 13/01/2020 09:00 | 6,30 |
| 13/01/2020 10:00 | 6,30 |
| 13/01/2020 11:00 | 6,30 |
| 13/01/2020 12:00 | 6,30 |
| 13/01/2020 13:00 | 6,30 |
| 13/01/2020 14:00 | 6,30 |
| 13/01/2020 15:00 | 6,30 |
| 13/01/2020 16:00 | 6,30 |
| 13/01/2020 17:00 | 6,30 |
| 13/01/2020 18:00 | 6,30 |
| 13/01/2020 19:00 | 6,30 |
| 13/01/2020 20:00 | 6,30 |
| 13/01/2020 21:00 | 6,30 |
| 13/01/2020 22:00 | 6,30 |
| 13/01/2020 23:00 | 6,30 |
| 14/01/2020 00:00 | 6,30 |
| 14/01/2020 01:00 | 6,30 |
| 14/01/2020 02:00 | 6,30 |
| 14/01/2020 03:00 | 6,30 |
| 14/01/2020 04:00 | 6,30 |
| 14/01/2020 05:00 | 6,30 |
| 14/01/2020 06:00 | 6,30 |
| 14/01/2020 07:00 | 6,30 |
| 14/01/2020 08:00 | 6,30 |
| 14/01/2020 09:00 | 6,30 |
| 14/01/2020 10:00 | 6,30 |
| 14/01/2020 11:00 | 6,30 |
| 14/01/2020 12:00 | 6,35 |
| 14/01/2020 13:00 | 6,40 |
| 14/01/2020 14:00 | 6,40 |
| 14/01/2020 15:00 | 6,40 |
| 14/01/2020 16:00 | 6,40 |
| 14/01/2020 17:00 | 6,30 |
| 14/01/2020 18:00 | 6,30 |
| 14/01/2020 19:00 | 6,30 |
| 14/01/2020 20:00 | 6,30 |
| 14/01/2020 21:00 | 6,40 |
| 14/01/2020 22:00 | 6,35 |
| 14/01/2020 23:00 | 6,40 |
| 15/01/2020 00:00 | 6,40 |
| 15/01/2020 01:00 | 6,40 |
| 15/01/2020 02:00 | 6,40 |
| 15/01/2020 03:00 | 6,40 |
| 15/01/2020 04:00 | 6,35 |
| 15/01/2020 05:00 | 6,40 |
| 15/01/2020 06:00 | 6,40 |
| 15/01/2020 07:00 | 6,40 |
| 15/01/2020 08:00 | 6,40 |
| 15/01/2020 09:00 | 6,50 |
| 15/01/2020 10:00 | 6,50 |
| 15/01/2020 11:00 | 6,50 |
| 15/01/2020 12:00 | 6,50 |
| 15/01/2020 13:00 | 6,50 |
| 15/01/2020 14:00 | 6,60 |
| 15/01/2020 15:00 | 6,60 |
| 15/01/2020 16:00 | 6,60 |
| 15/01/2020 17:00 | 6,60 |
| 15/01/2020 18:00 | 6,65 |
| 15/01/2020 19:00 | 6,70 |
| 15/01/2020 20:00 | 6,70 |
| 15/01/2020 21:00 | 6,70 |
| 15/01/2020 22:00 | 6,70 |
| 15/01/2020 23:00 | 6,70 |
| 16/01/2020 00:00 | 6,70 |
| 16/01/2020 01:00 | 6,70 |
| 16/01/2020 02:00 | 6,70 |
| 16/01/2020 03:00 | 6,70 |
| 16/01/2020 04:00 | 6,70 |
| 16/01/2020 05:00 | 6,70 |
| 16/01/2020 06:00 | 6,70 |
| 16/01/2020 07:00 | 6,70 |
| 16/01/2020 08:00 | 6,70 |
| 16/01/2020 09:00 | 6,70 |
| 16/01/2020 10:00 | 6,70 |
| 16/01/2020 11:00 | 6,75 |
| 16/01/2020 12:00 | 6,80 |
| 16/01/2020 13:00 | 6,80 |
| 16/01/2020 14:00 | 6,80 |
| 16/01/2020 15:00 | 6,80 |
| 16/01/2020 16:00 | 6,80 |
| 16/01/2020 17:00 | 6,85 |
| 16/01/2020 18:00 | 6,80 |
| 16/01/2020 19:00 | 6,90 |
| 16/01/2020 20:00 | 6,95 |
| 16/01/2020 21:00 | 7,00 |
| 16/01/2020 22:00 | 6,95 |
| 16/01/2020 23:00 | 7,00 |
| 17/01/2020 00:00 | 7,10 |
| 17/01/2020 01:00 | 7,10 |
| 17/01/2020 02:00 | 7,10 |
| 17/01/2020 03:00 | 7,15 |
| 17/01/2020 04:00 | 7,15 |
| 17/01/2020 05:00 | 7,10 |
| 17/01/2020 06:00 | 7,50 |
| 17/01/2020 07:00 | 7,45 |
| 17/01/2020 08:00 | 7,30 |
| 17/01/2020 09:00 | 7,20 |
| 17/01/2020 10:00 | 7,20 |
| 17/01/2020 11:00 | 7,10 |
| 17/01/2020 12:00 | 7,10 |
| 17/01/2020 13:00 | 7,10 |
| 17/01/2020 14:00 | 7,10 |
| 17/01/2020 15:00 | 7,10 |
| 17/01/2020 16:00 | 7,10 |
| 17/01/2020 17:00 | 7,10 |
| 17/01/2020 18:00 | 7,10 |
| 17/01/2020 19:00 | 7,10 |
| 17/01/2020 20:00 | 7,05 |
| 17/01/2020 21:00 | 7,10 |
| 17/01/2020 22:00 | 7,10 |
| 17/01/2020 23:00 | 7,10 |
| 18/01/2020 00:00 | 7,20 |
| 18/01/2020 01:00 | 7,25 |
| 18/01/2020 02:00 | 7,30 |
| 18/01/2020 03:00 | 7,40 |
| 18/01/2020 04:00 | 7,40 |
| 18/01/2020 05:00 | 7,50 |
| 18/01/2020 06:00 | 7,60 |
| 18/01/2020 07:00 | 7,70 |
| 18/01/2020 08:00 | 7,60 |
| 18/01/2020 09:00 | 7,70 |
| 18/01/2020 10:00 | 7,60 |
| 18/01/2020 11:00 | 7,50 |
| 18/01/2020 12:00 | 7,60 |
| 18/01/2020 13:00 | 7,60 |
| 18/01/2020 14:00 | 7,60 |
| 18/01/2020 15:00 | 7,55 |
| 18/01/2020 16:00 | 7,45 |
| 18/01/2020 17:00 | 7,50 |
| 18/01/2020 18:00 | 7,45 |
| 18/01/2020 19:00 | 7,60 |
| 18/01/2020 20:00 | 7,50 |
| 18/01/2020 21:00 | 7,60 |
| 18/01/2020 22:00 | 7,65 |
| 18/01/2020 23:00 | 7,50 |
| 19/01/2020 00:00 | 7,45 |
| 19/01/2020 01:00 | 7,40 |
| 19/01/2020 02:00 | 7,45 |
| 19/01/2020 03:00 | 7,45 |
| 19/01/2020 04:00 | 7,40 |
| 19/01/2020 05:00 | 7,40 |
| 19/01/2020 06:00 | 7,35 |
| 19/01/2020 07:00 | 7,40 |
| 19/01/2020 08:00 | 7,30 |
| 19/01/2020 09:00 | 7,40 |
| 19/01/2020 10:00 | 7,40 |
| 19/01/2020 11:00 | 7,40 |
| 19/01/2020 12:00 | 7,30 |
| 19/01/2020 13:00 | 7,50 |
| 19/01/2020 14:00 | 7,40 |
| 19/01/2020 15:00 | 7,40 |
| 19/01/2020 16:00 | 7,40 |
| 19/01/2020 17:00 | 7,45 |
| 19/01/2020 18:00 | 7,30 |
| 19/01/2020 19:00 | 7,40 |
| 19/01/2020 20:00 | 7,30 |
| 19/01/2020 21:00 | 7,30 |
| 19/01/2020 22:00 | 7,30 |
| 19/01/2020 23:00 | 7,40 |
| 20/01/2020 00:00 | 7,35 |
| 20/01/2020 01:00 | 7,40 |
| 20/01/2020 02:00 | 7,50 |
| 20/01/2020 03:00 | 7,50 |
| 20/01/2020 04:00 | 7,50 |
| 20/01/2020 05:00 | 7,50 |
| 20/01/2020 06:00 | 7,45 |
| 20/01/2020 07:00 | 7,50 |
| 20/01/2020 08:00 | 7,60 |
| 20/01/2020 09:00 | 7,60 |
| 20/01/2020 10:00 | 7,55 |
| 20/01/2020 11:00 | 7,60 |
| 20/01/2020 12:00 | 7,70 |
| 20/01/2020 13:00 | 7,65 |
| 20/01/2020 14:00 | 7,80 |
| 20/01/2020 15:00 | 7,70 |
| 20/01/2020 16:00 | 7,70 |
| 20/01/2020 17:00 | 7,80 |
| 20/01/2020 18:00 | 7,75 |
| 20/01/2020 19:00 | 7,65 |
| 20/01/2020 20:00 | 7,60 |
| 20/01/2020 21:00 | 7,60 |
| 20/01/2020 22:00 | 7,60 |
| 20/01/2020 23:00 | 7,55 |
| 21/01/2020 00:00 | 7,50 |
| 21/01/2020 01:00 | 7,45 |
| 21/01/2020 02:00 | 7,40 |
| 21/01/2020 03:00 | 7,40 |
| 21/01/2020 04:00 | 7,40 |
| 21/01/2020 05:00 | 7,40 |
| 21/01/2020 06:00 | 7,45 |
| 21/01/2020 07:00 | 7,50 |
| 21/01/2020 08:00 | 7,40 |
| 21/01/2020 09:00 | 7,50 |
| 21/01/2020 10:00 | 7,45 |
| 21/01/2020 11:00 | 7,40 |
| 21/01/2020 12:00 | 7,45 |
| 21/01/2020 13:00 | 7,50 |
| 21/01/2020 14:00 | 7,50 |
| 21/01/2020 15:00 | 7,50 |
| 21/01/2020 16:00 | 7,40 |
| 21/01/2020 17:00 | 7,40 |
| 21/01/2020 18:00 | 7,40 |
| 21/01/2020 19:00 | 7,40 |
| 21/01/2020 20:00 | 7,40 |
| 21/01/2020 21:00 | 7,40 |
| 21/01/2020 22:00 | 7,45 |
| 21/01/2020 23:00 | 7,40 |
| 22/01/2020 00:00 | 7,35 |
| 22/01/2020 01:00 | 7,40 |
| 22/01/2020 02:00 | 7,40 |
| 22/01/2020 03:00 | 7,40 |
| 22/01/2020 04:00 | 7,40 |
| 22/01/2020 05:00 | 7,40 |
| 22/01/2020 06:00 | 7,40 |
| 22/01/2020 07:00 | 7,40 |
| 22/01/2020 08:00 | 7,40 |
| 22/01/2020 09:00 | 7,60 |
| 22/01/2020 10:00 | 7,50 |
| 22/01/2020 11:00 | 7,50 |
| 22/01/2020 12:00 | 7,50 |
| 22/01/2020 13:00 | 7,10 |
| 22/01/2020 14:00 | 7,35 |
| 22/01/2020 15:00 | 7,30 |
| 22/01/2020 16:00 | 7,20 |
| 22/01/2020 17:00 | 7,20 |
| 22/01/2020 18:00 | 7,20 |
| 22/01/2020 19:00 | 7,15 |
| 22/01/2020 20:00 | 7,20 |
| 22/01/2020 21:00 | 7,20 |
| 22/01/2020 22:00 | 7,20 |
| 22/01/2020 23:00 | 7,10 |
| 23/01/2020 00:00 | 7,15 |
| 23/01/2020 01:00 | 7,15 |
| 23/01/2020 02:00 | 7,20 |
| 23/01/2020 03:00 | 7,10 |
| 23/01/2020 04:00 | 7,20 |
| 23/01/2020 05:00 | 7,10 |
| 23/01/2020 06:00 | 7,15 |
| 23/01/2020 07:00 | 7,20 |
| 23/01/2020 08:00 | 7,15 |
| 23/01/2020 09:00 | 7,20 |
| 23/01/2020 10:00 | 7,20 |
| 23/01/2020 11:00 | 7,15 |
| 23/01/2020 12:00 | 7,15 |
| 23/01/2020 13:00 | 7,20 |
| 23/01/2020 14:00 | 7,20 |
| 23/01/2020 15:00 | 7,30 |
| 23/01/2020 16:00 | 7,30 |
| 23/01/2020 17:00 | 7,30 |
| 23/01/2020 18:00 | 7,30 |
| 23/01/2020 19:00 | 7,40 |
| 23/01/2020 20:00 | 7,40 |
| 23/01/2020 21:00 | 7,40 |
| 23/01/2020 22:00 | 7,40 |
| 23/01/2020 23:00 | 7,35 |
| 24/01/2020 00:00 | 7,40 |
| 24/01/2020 01:00 | 7,40 |
| 24/01/2020 02:00 | 7,40 |
| 24/01/2020 03:00 | 7,35 |
| 24/01/2020 04:00 | 7,40 |
| 24/01/2020 05:00 | 7,40 |
| 24/01/2020 06:00 | 7,40 |
| 24/01/2020 07:00 | 7,40 |
| 24/01/2020 08:00 | 7,40 |
| 24/01/2020 09:00 | 7,40 |
| 24/01/2020 10:00 | 7,50 |
| 24/01/2020 11:00 | 7,50 |
| 24/01/2020 12:00 | 7,50 |
| 24/01/2020 13:00 | 7,45 |
| 24/01/2020 14:00 | 7,40 |
| 24/01/2020 15:00 | 7,40 |
| 24/01/2020 16:00 | 7,50 |
| 24/01/2020 17:00 | 7,50 |
| 24/01/2020 18:00 | 7,40 |
| 24/01/2020 19:00 | 7,45 |
| 24/01/2020 20:00 | 7,50 |
| 24/01/2020 21:00 | 7,50 |
| 24/01/2020 22:00 | 7,50 |
| 24/01/2020 23:00 | 7,55 |
| 25/01/2020 00:00 | 7,50 |
| 25/01/2020 01:00 | 7,40 |
| 25/01/2020 02:00 | 7,40 |
| 25/01/2020 03:00 | 7,40 |
| 25/01/2020 04:00 | 7,50 |
| 25/01/2020 05:00 | 7,50 |
| 25/01/2020 06:00 | 7,50 |
| 25/01/2020 07:00 | 7,50 |
| 25/01/2020 08:00 | 7,50 |
| 25/01/2020 09:00 | 7,50 |
| 25/01/2020 10:00 | 7,50 |
| 25/01/2020 11:00 | 7,50 |
| 25/01/2020 13:00 | 7,60 |
| 25/01/2020 14:00 | 7,60 |
| 25/01/2020 15:00 | 7,60 |
| 25/01/2020 16:00 | 7,60 |
| 25/01/2020 21:00 | 7,70 |
| 25/01/2020 22:00 | 7,60 |
| 26/01/2020 01:00 | 7,60 |
| 26/01/2020 02:00 | 7,65 |
| 26/01/2020 03:00 | 7,70 |
| 26/01/2020 04:00 | 7,70 |
| 26/01/2020 05:00 | 7,70 |
| 26/01/2020 06:00 | 7,70 |
| 26/01/2020 07:00 | 7,70 |
| 26/01/2020 08:00 | 7,80 |
| 26/01/2020 09:00 | 7,80 |
| 26/01/2020 10:00 | 7,80 |
| 26/01/2020 11:00 | 7,85 |
| 26/01/2020 12:00 | 7,90 |
| 26/01/2020 13:00 | 7,90 |
| 26/01/2020 14:00 | 7,90 |
| 26/01/2020 15:00 | 7,90 |
| 26/01/2020 16:00 | 7,90 |
| 26/01/2020 17:00 | 7,85 |
| 26/01/2020 18:00 | 7,90 |
| 26/01/2020 19:00 | 7,90 |
| 26/01/2020 20:00 | 7,95 |
| 26/01/2020 21:00 | 7,90 |
| 26/01/2020 22:00 | 7,90 |
| 26/01/2020 23:00 | 7,90 |
| 27/01/2020 00:00 | 7,90 |
| 27/01/2020 01:00 | 7,90 |
| 27/01/2020 02:00 | 7,95 |
| 27/01/2020 03:00 | 8,00 |
| 27/01/2020 04:00 | 7,90 |
| 27/01/2020 05:00 | 7,90 |
| 27/01/2020 06:00 | 8,00 |
| 27/01/2020 07:00 | 7,90 |
| 27/01/2020 08:00 | 8,00 |
| 27/01/2020 09:00 | 8,00 |
| 27/01/2020 10:00 | 8,00 |
| 27/01/2020 11:00 | 8,10 |
| 27/01/2020 12:00 | 8,10 |
| 27/01/2020 13:00 | 8,05 |
| 27/01/2020 14:00 | 8,00 |
| 27/01/2020 15:00 | 8,10 |
| 27/01/2020 16:00 | 8,15 |
| 27/01/2020 17:00 | 8,10 |
| 27/01/2020 18:00 | 8,10 |
| 27/01/2020 19:00 | 8,05 |
| 27/01/2020 20:00 | 8,10 |
| 27/01/2020 21:00 | 8,10 |
| 27/01/2020 22:00 | 8,20 |
| 27/01/2020 23:00 | 8,20 |
| 28/01/2020 00:00 | 8,10 |
| 28/01/2020 01:00 | 8,10 |
| 28/01/2020 02:00 | 8,10 |
| 28/01/2020 03:00 | 8,10 |
| 28/01/2020 04:00 | 8,10 |
| 28/01/2020 05:00 | 8,10 |
| 28/01/2020 06:00 | 8,20 |
| 28/01/2020 07:00 | 8,20 |
| 28/01/2020 08:00 | 8,20 |
| 28/01/2020 09:00 | 8,30 |
| 28/01/2020 10:00 | 8,40 |
| 28/01/2020 11:00 | 8,40 |
| 28/01/2020 12:00 | 8,50 |
| 28/01/2020 13:00 | 8,45 |
| 28/01/2020 14:00 | 8,50 |
| 28/01/2020 15:00 | 8,50 |
| 28/01/2020 16:00 | 8,40 |
| 28/01/2020 17:00 | 8,40 |
| 28/01/2020 18:00 | 8,40 |
| 28/01/2020 19:00 | 8,40 |
| 28/01/2020 20:00 | 8,50 |
| 28/01/2020 21:00 | 8,50 |
| 28/01/2020 22:00 | 8,50 |
| 28/01/2020 23:00 | 8,55 |
| 29/01/2020 00:00 | 8,60 |
| 29/01/2020 01:00 | 8,60 |
| 29/01/2020 02:00 | 8,70 |
| 29/01/2020 03:00 | 8,70 |
| 29/01/2020 04:00 | 8,80 |
| 29/01/2020 05:00 | 8,80 |
| 29/01/2020 06:00 | 8,80 |
| 29/01/2020 07:00 | 8,80 |
| 29/01/2020 08:00 | 8,80 |
| 29/01/2020 09:00 | 8,90 |
| 29/01/2020 10:00 | 8,90 |
| 29/01/2020 11:00 | 8,90 |
| 29/01/2020 12:00 | 8,90 |
| 29/01/2020 13:00 | 8,90 |
| 29/01/2020 14:00 | 8,90 |
| 29/01/2020 15:00 | 9,00 |
| 29/01/2020 16:00 | 9,10 |
| 29/01/2020 17:00 | 9,10 |
| 29/01/2020 18:00 | 9,20 |
| 29/01/2020 19:00 | 9,20 |
| 29/01/2020 20:00 | 9,20 |
| 29/01/2020 21:00 | 9,10 |
| 29/01/2020 22:00 | 9,10 |
| 29/01/2020 23:00 | 9,10 |
| 30/01/2020 00:00 | 9,10 |
| 30/01/2020 01:00 | 9,10 |
| 30/01/2020 02:00 | 9,10 |
| 30/01/2020 03:00 | 9,20 |
| 30/01/2020 04:00 | 9,20 |
| 30/01/2020 05:00 | 9,20 |
| 30/01/2020 06:00 | 9,30 |
| 30/01/2020 07:00 | 9,40 |
| 30/01/2020 08:00 | 9,50 |
| 30/01/2020 09:00 | 9,60 |
| 30/01/2020 10:00 | 9,70 |
| 30/01/2020 11:00 | 9,80 |
| 30/01/2020 12:00 | 9,90 |
| 30/01/2020 13:00 | 10,00 |
| 30/01/2020 14:00 | 10,00 |
| 30/01/2020 15:00 | 10,10 |
| 30/01/2020 16:00 | 10,10 |
| 30/01/2020 17:00 | 10,10 |
| 30/01/2020 18:00 | 10,20 |
| 30/01/2020 19:00 | 10,20 |
| 30/01/2020 20:00 | 10,20 |
| 30/01/2020 21:00 | 10,20 |
| 30/01/2020 22:00 | 10,20 |
| 30/01/2020 23:00 | 10,25 |
| 31/01/2020 00:00 | 10,20 |
| 31/01/2020 01:00 | 10,30 |
| 31/01/2020 02:00 | 10,30 |
| 31/01/2020 03:00 | 10,30 |
| 31/01/2020 04:00 | 10,30 |
| 31/01/2020 05:00 | 10,20 |
| 31/01/2020 06:00 | 10,20 |
| 31/01/2020 07:00 | 10,15 |
| 31/01/2020 08:00 | 10,10 |
| 31/01/2020 09:00 | 10,05 |
| 31/01/2020 10:00 | 10,00 |
| 31/01/2020 11:00 | 10,00 |
| 31/01/2020 12:00 | 9,90 |
| 31/01/2020 13:00 | 9,90 |
| 31/01/2020 14:00 | 9,80 |
| 31/01/2020 15:00 | 9,85 |
| 31/01/2020 16:00 | 9,80 |
| 31/01/2020 17:00 | 9,80 |
| 31/01/2020 18:00 | 9,80 |
| 31/01/2020 19:00 | 9,70 |
| 31/01/2020 20:00 | 9,70 |
| 31/01/2020 21:00 | 9,70 |
| 31/01/2020 22:00 | 9,70 |
| 31/01/2020 23:00 | 9,70 |
| 01/02/2020 00:00 | 9,60 |
| 01/02/2020 01:00 | 9,60 |
| 01/02/2020 02:00 | 9,60 |
| 01/02/2020 03:00 | 9,60 |
| 01/02/2020 04:00 | 9,60 |
| 01/02/2020 05:00 | 9,60 |
| 01/02/2020 06:00 | 9,55 |
| 01/02/2020 07:00 | 9,55 |
| 01/02/2020 08:00 | 9,50 |
| 01/02/2020 09:00 | 9,50 |
| 01/02/2020 10:00 | 9,50 |
| 01/02/2020 11:00 | 9,50 |
| 01/02/2020 12:00 | 9,50 |
| 01/02/2020 13:00 | 9,50 |
| 01/02/2020 14:00 | 9,50 |
| 01/02/2020 15:00 | 9,50 |
| 01/02/2020 16:00 | 9,50 |
| 01/02/2020 17:00 | 9,50 |
| 01/02/2020 18:00 | 9,50 |
| 01/02/2020 19:00 | 9,50 |
| 01/02/2020 20:00 | 9,50 |
| 01/02/2020 21:00 | 9,60 |
| 01/02/2020 22:00 | 9,60 |
| 01/02/2020 23:00 | 9,60 |
| 02/02/2020 00:00 | 9,70 |
| 02/02/2020 01:00 | 9,70 |
| 02/02/2020 02:00 | 9,80 |
| 02/02/2020 03:00 | 9,80 |
| 02/02/2020 04:00 | 9,90 |
| 02/02/2020 05:00 | 9,90 |
| 02/02/2020 06:00 | 10,00 |
| 02/02/2020 07:00 | 10,10 |
| 02/02/2020 08:00 | 10,10 |
| 02/02/2020 09:00 | 10,20 |
| 02/02/2020 10:00 | 10,30 |
| 02/02/2020 11:00 | 10,30 |
| 02/02/2020 12:00 | 10,30 |
| 02/02/2020 13:00 | 10,40 |
| 02/02/2020 14:00 | 10,40 |
| 02/02/2020 15:00 | 10,30 |
| 02/02/2020 16:00 | 10,30 |
| 02/02/2020 17:00 | 10,30 |
| 02/02/2020 18:00 | 10,30 |
| 02/02/2020 19:00 | 10,30 |
| 02/02/2020 20:00 | 10,20 |
| 02/02/2020 21:00 | 10,20 |
| 02/02/2020 22:00 | 10,15 |
| 02/02/2020 23:00 | 10,10 |
| 03/02/2020 00:00 | 10,10 |
| 03/02/2020 01:00 | 10,10 |
| 03/02/2020 02:00 | 10,05 |
| 03/02/2020 03:00 | 10,00 |
| 03/02/2020 04:00 | 10,00 |
| 03/02/2020 05:00 | 10,00 |
| 03/02/2020 06:00 | 10,00 |
| 03/02/2020 07:00 | 9,90 |
| 03/02/2020 08:00 | 9,90 |
| 03/02/2020 09:00 | 9,90 |
| 03/02/2020 10:00 | 9,80 |
| 03/02/2020 11:00 | 9,80 |
| 03/02/2020 12:00 | 9,80 |
| 03/02/2020 13:00 | 9,80 |
| 03/02/2020 14:00 | 9,80 |
| 03/02/2020 15:00 | 9,80 |
| 03/02/2020 16:00 | 9,80 |
| 03/02/2020 17:00 | 9,70 |
| 03/02/2020 18:00 | 9,70 |
| 03/02/2020 19:00 | 9,70 |
| 03/02/2020 20:00 | 9,70 |
| 03/02/2020 21:00 | 9,70 |
| 03/02/2020 22:00 | 9,70 |
| 03/02/2020 23:00 | 9,70 |
| 04/02/2020 00:00 | 9,65 |
| 04/02/2020 01:00 | 9,70 |
| 04/02/2020 02:00 | 9,70 |
| 04/02/2020 03:00 | 9,70 |
| 04/02/2020 04:00 | 9,70 |
| 04/02/2020 05:00 | 9,60 |
| 04/02/2020 06:00 | 9,60 |
| 04/02/2020 07:00 | 9,60 |
| 04/02/2020 08:00 | 9,60 |
| 04/02/2020 09:00 | 9,60 |
| 04/02/2020 10:00 | 9,60 |
| 04/02/2020 11:00 | 9,60 |
| 04/02/2020 12:00 | 9,60 |
| 04/02/2020 13:00 | 9,55 |
| 04/02/2020 14:00 | 9,55 |
| 04/02/2020 15:00 | 9,60 |
| 04/02/2020 16:00 | 9,60 |
| 04/02/2020 17:00 | 9,50 |
| 04/02/2020 18:00 | 9,50 |
| 04/02/2020 19:00 | 9,50 |
| 04/02/2020 20:00 | 9,60 |
| 04/02/2020 21:00 | 9,60 |
| 04/02/2020 22:00 | 9,60 |
| 04/02/2020 23:00 | 9,60 |
| 05/02/2020 00:00 | 9,50 |
| 05/02/2020 01:00 | 9,50 |
| 05/02/2020 02:00 | 9,60 |
| 05/02/2020 03:00 | 9,60 |
| 05/02/2020 04:00 | 9,50 |
| 05/02/2020 05:00 | 9,50 |
| 05/02/2020 06:00 | 9,50 |
| 05/02/2020 07:00 | 9,50 |
| 05/02/2020 08:00 | 9,50 |
| 05/02/2020 09:00 | 9,50 |
| 05/02/2020 10:00 | 9,50 |
| 05/02/2020 11:00 | 9,50 |
| 05/02/2020 12:00 | 9,45 |
| 05/02/2020 13:00 | 9,50 |
| 05/02/2020 14:00 | 9,45 |
| 05/02/2020 15:00 | 9,50 |
| 05/02/2020 16:00 | 9,50 |
| 05/02/2020 17:00 | 9,50 |
| 05/02/2020 18:00 | 9,50 |
| 05/02/2020 19:00 | 9,50 |
| 05/02/2020 20:00 | 9,50 |
| 05/02/2020 21:00 | 9,50 |
| 05/02/2020 22:00 | 9,50 |
| 05/02/2020 23:00 | 9,50 |
| 06/02/2020 00:00 | 9,50 |
| 06/02/2020 01:00 | 9,50 |
| 06/02/2020 02:00 | 9,50 |
| 06/02/2020 03:00 | 9,50 |
| 06/02/2020 04:00 | 9,50 |
| 06/02/2020 05:00 | 9,40 |
| 06/02/2020 06:00 | 9,40 |
| 06/02/2020 07:00 | 9,45 |
| 06/02/2020 08:00 | 9,45 |
| 06/02/2020 09:00 | 9,45 |
| 06/02/2020 10:00 | 9,50 |
| 06/02/2020 11:00 | 9,50 |
| 06/02/2020 12:00 | 9,50 |
| 06/02/2020 13:00 | 9,50 |
| 06/02/2020 14:00 | 9,50 |
| 06/02/2020 15:00 | 9,50 |
| 06/02/2020 16:00 | 9,40 |
| 06/02/2020 17:00 | 9,40 |
| 06/02/2020 18:00 | 9,40 |
| 06/02/2020 19:00 | 9,45 |
| 06/02/2020 20:00 | 9,40 |
| 06/02/2020 21:00 | 9,40 |
| 06/02/2020 22:00 | 9,45 |
| 06/02/2020 23:00 | 9,40 |
| 07/02/2020 00:00 | 9,40 |
| 07/02/2020 01:00 | 9,40 |
| 07/02/2020 02:00 | 9,50 |
| 07/02/2020 03:00 | 9,45 |
| 07/02/2020 04:00 | 9,50 |
| 07/02/2020 05:00 | 9,40 |
| 07/02/2020 06:00 | 9,40 |
| 07/02/2020 07:00 | 9,40 |
| 07/02/2020 08:00 | 9,40 |
| 07/02/2020 09:00 | 9,40 |
| 07/02/2020 10:00 | 9,40 |
| 07/02/2020 11:00 | 9,40 |
| 07/02/2020 12:00 | 9,40 |
| 07/02/2020 13:00 | 9,40 |
| 07/02/2020 14:00 | 9,40 |
| 07/02/2020 15:00 | 9,40 |
| 07/02/2020 16:00 | 9,40 |
| 07/02/2020 17:00 | 9,40 |
| 07/02/2020 18:00 | 9,40 |
| 07/02/2020 19:00 | 9,40 |
| 07/02/2020 20:00 | 9,50 |
| 07/02/2020 21:00 | 9,50 |
| 07/02/2020 22:00 | 9,50 |
| 07/02/2020 23:00 | 9,50 |
| 08/02/2020 00:00 | 9,50 |
| 08/02/2020 01:00 | 9,50 |
| 08/02/2020 02:00 | 9,50 |
| 08/02/2020 03:00 | 9,50 |
| 08/02/2020 04:00 | 9,50 |
| 08/02/2020 05:00 | 9,40 |
| 08/02/2020 06:00 | 9,40 |
| 08/02/2020 07:00 | 9,40 |
| 08/02/2020 08:00 | 9,40 |
| 08/02/2020 09:00 | 9,50 |
| 08/02/2020 10:00 | 9,40 |
| 08/02/2020 11:00 | 9,45 |
| 08/02/2020 12:00 | 9,50 |
| 08/02/2020 13:00 | 9,50 |
| 08/02/2020 14:00 | 9,50 |
| 08/02/2020 15:00 | 9,60 |
| 08/02/2020 16:00 | 9,60 |
| 08/02/2020 17:00 | 9,60 |
| 08/02/2020 18:00 | 9,60 |
| 08/02/2020 19:00 | 9,60 |
| 08/02/2020 20:00 | 9,60 |
| 08/02/2020 21:00 | 9,60 |
| 08/02/2020 22:00 | 9,60 |
| 08/02/2020 23:00 | 9,60 |
| 09/02/2020 00:00 | 9,60 |
| 09/02/2020 01:00 | 9,60 |
| 09/02/2020 02:00 | 9,60 |
| 09/02/2020 03:00 | 9,60 |
| 09/02/2020 04:00 | 9,60 |
| 09/02/2020 05:00 | 9,60 |
| 09/02/2020 06:00 | 9,60 |
| 09/02/2020 07:00 | 9,60 |
| 09/02/2020 08:00 | 9,60 |
| 09/02/2020 09:00 | 9,60 |
| 09/02/2020 10:00 | 9,60 |
| 09/02/2020 11:00 | 9,70 |
| 09/02/2020 12:00 | 9,65 |
| 09/02/2020 13:00 | 9,70 |
| 09/02/2020 14:00 | 9,70 |
| 09/02/2020 15:00 | 9,70 |
| 09/02/2020 16:00 | 9,75 |
| 09/02/2020 17:00 | 9,80 |
| 09/02/2020 18:00 | 9,80 |
| 09/02/2020 19:00 | 9,80 |
| 09/02/2020 20:00 | 9,80 |
| 09/02/2020 21:00 | 9,80 |
| 09/02/2020 22:00 | 9,90 |
| 09/02/2020 23:00 | 9,80 |
| 10/02/2020 00:00 | 9,80 |
| 10/02/2020 01:00 | 9,80 |
| 10/02/2020 02:00 | 9,90 |
| 10/02/2020 03:00 | 9,80 |
| 10/02/2020 04:00 | 9,85 |
| 10/02/2020 05:00 | 9,85 |
| 10/02/2020 06:00 | 9,80 |
| 10/02/2020 07:00 | 9,80 |
| 10/02/2020 08:00 | 9,80 |
| 10/02/2020 09:00 | 9,80 |
| 10/02/2020 10:00 | 9,80 |
| 10/02/2020 11:00 | 9,80 |
| 10/02/2020 12:00 | 8,90 |
| 10/02/2020 13:00 | 8,90 |
| 10/02/2020 14:00 | 8,90 |
| 10/02/2020 15:00 | 9,00 |
| 10/02/2020 16:00 | 9,00 |
| 10/02/2020 17:00 | 9,00 |
| 10/02/2020 18:00 | 9,00 |
| 10/02/2020 19:00 | 9,00 |
| 10/02/2020 20:00 | 9,00 |
| 10/02/2020 21:00 | 9,10 |
| 10/02/2020 22:00 | 9,10 |
| 10/02/2020 23:00 | 9,10 |
| 11/02/2020 00:00 | 9,10 |
| 11/02/2020 01:00 | 9,10 |
| 11/02/2020 02:00 | 9,10 |
| 11/02/2020 03:00 | 9,10 |
| 11/02/2020 04:00 | 9,10 |
| 11/02/2020 05:00 | 9,10 |
| 11/02/2020 06:00 | 9,10 |
| 11/02/2020 07:00 | 9,10 |
| 11/02/2020 08:00 | 9,15 |
| 11/02/2020 09:00 | 9,10 |
| 11/02/2020 10:00 | 9,20 |
| 11/02/2020 11:00 | 9,20 |
| 11/02/2020 12:00 | 9,20 |
| 11/02/2020 13:00 | 9,30 |
| 11/02/2020 14:00 | 9,30 |
| 11/02/2020 15:00 | 9,30 |
| 11/02/2020 16:00 | 9,30 |
| 11/02/2020 17:00 | 9,30 |
| 11/02/2020 18:00 | 9,30 |
| 11/02/2020 19:00 | 9,35 |
| 11/02/2020 20:00 | 9,40 |
| 11/02/2020 21:00 | 9,40 |
| 11/02/2020 22:00 | 9,40 |
| 11/02/2020 23:00 | 9,40 |
| 12/02/2020 00:00 | 9,40 |
| 12/02/2020 01:00 | 9,40 |
| 12/02/2020 02:00 | 9,40 |
| 12/02/2020 03:00 | 9,40 |
| 12/02/2020 04:00 | 9,40 |
| 12/02/2020 05:00 | 9,40 |
| 12/02/2020 06:00 | 9,40 |
| 12/02/2020 07:00 | 9,40 |
| 12/02/2020 08:00 | 9,40 |
| 12/02/2020 09:00 | 9,40 |
| 12/02/2020 10:00 | 9,40 |
| 12/02/2020 11:00 | 9,40 |
| 12/02/2020 12:00 | 9,40 |
| 12/02/2020 13:00 | 9,40 |
| 12/02/2020 14:00 | 9,50 |
| 12/02/2020 15:00 | 9,50 |
| 12/02/2020 16:00 | 9,50 |
| 12/02/2020 17:00 | 9,50 |
| 12/02/2020 18:00 | 9,55 |
| 12/02/2020 19:00 | 9,60 |
| 12/02/2020 20:00 | 9,50 |
| 12/02/2020 21:00 | 9,60 |
| 12/02/2020 22:00 | 9,60 |
| 12/02/2020 23:00 | 9,60 |
| 13/02/2020 00:00 | 9,60 |
| 13/02/2020 01:00 | 9,60 |
| 13/02/2020 02:00 | 9,65 |
| 13/02/2020 03:00 | 9,60 |
| 13/02/2020 04:00 | 9,60 |
| 13/02/2020 05:00 | 9,60 |
| 13/02/2020 06:00 | 9,60 |
| 13/02/2020 07:00 | 9,60 |
| 13/02/2020 08:00 | 9,60 |
| 13/02/2020 09:00 | 9,60 |
| 13/02/2020 10:00 | 9,60 |
| 13/02/2020 11:00 | 9,60 |
| 13/02/2020 12:00 | 9,70 |
| 13/02/2020 13:00 | 9,70 |
| 13/02/2020 14:00 | 9,70 |
| 13/02/2020 15:00 | 9,70 |
| 13/02/2020 16:00 | 9,70 |
| 13/02/2020 17:00 | 9,70 |
| 13/02/2020 18:00 | 9,70 |
| 13/02/2020 19:00 | 9,75 |
| 13/02/2020 20:00 | 9,75 |
| 13/02/2020 21:00 | 9,80 |
| 13/02/2020 22:00 | 9,75 |
| 13/02/2020 23:00 | 9,80 |
| 14/02/2020 00:00 | 9,80 |
| 14/02/2020 01:00 | 9,80 |
| 14/02/2020 02:00 | 9,80 |
| 14/02/2020 03:00 | 9,80 |
| 14/02/2020 04:00 | 9,80 |
| 14/02/2020 05:00 | 9,80 |
| 14/02/2020 06:00 | 9,80 |
| 14/02/2020 07:00 | 9,75 |
| 14/02/2020 08:00 | 9,80 |
| 14/02/2020 09:00 | 9,80 |
| 14/02/2020 10:00 | 9,80 |
| 14/02/2020 11:00 | 9,80 |
| 14/02/2020 12:00 | 9,80 |
| 14/02/2020 13:00 | 9,80 |
| 14/02/2020 14:00 | 9,80 |
| 14/02/2020 15:00 | 9,80 |
| 14/02/2020 16:00 | 9,80 |
| 14/02/2020 17:00 | 9,90 |
| 14/02/2020 18:00 | 9,90 |
| 14/02/2020 19:00 | 9,90 |
| 14/02/2020 20:00 | 9,90 |
| 14/02/2020 21:00 | 9,90 |
| 14/02/2020 22:00 | 9,90 |
| 14/02/2020 23:00 | 9,90 |
| 15/02/2020 00:00 | 9,90 |
| 15/02/2020 01:00 | 9,90 |
| 15/02/2020 02:00 | 9,90 |
| 15/02/2020 03:00 | 9,90 |
| 15/02/2020 04:00 | 9,90 |
| 15/02/2020 05:00 | 9,90 |
| 15/02/2020 06:00 | 9,90 |
| 15/02/2020 07:00 | 9,90 |
| 15/02/2020 08:00 | 9,90 |
| 15/02/2020 09:00 | 9,90 |
| 15/02/2020 10:00 | 9,90 |
| 15/02/2020 11:00 | 9,90 |
| 15/02/2020 12:00 | 9,90 |
| 15/02/2020 13:00 | 9,90 |
| 15/02/2020 14:00 | 9,90 |
| 15/02/2020 15:00 | 10,00 |
| 15/02/2020 16:00 | 10,00 |
| 15/02/2020 17:00 | 9,95 |
| 15/02/2020 18:00 | 10,00 |
| 15/02/2020 19:00 | 10,00 |
| 15/02/2020 20:00 | 10,00 |
| 15/02/2020 21:00 | 10,00 |
| 15/02/2020 22:00 | 10,00 |
| 15/02/2020 23:00 | 10,00 |
| 16/02/2020 00:00 | 10,00 |
| 16/02/2020 01:00 | 10,00 |
| 16/02/2020 02:00 | 10,00 |
| 16/02/2020 03:00 | 10,00 |
| 16/02/2020 04:00 | 10,00 |
| 16/02/2020 05:00 | 10,00 |
| 16/02/2020 06:00 | 10,00 |
| 16/02/2020 07:00 | 10,00 |
| 16/02/2020 08:00 | 10,00 |
| 16/02/2020 09:00 | 10,00 |
| 16/02/2020 10:00 | 10,10 |
| 16/02/2020 11:00 | 10,00 |
| 16/02/2020 12:00 | 10,10 |
| 16/02/2020 13:00 | 10,10 |
| 16/02/2020 14:00 | 10,10 |
| 16/02/2020 15:00 | 10,15 |
| 16/02/2020 16:00 | 10,15 |
| 16/02/2020 17:00 | 10,20 |
| 16/02/2020 18:00 | 10,20 |
| 16/02/2020 19:00 | 10,20 |
| 16/02/2020 20:00 | 10,20 |
| 16/02/2020 21:00 | 10,20 |
| 16/02/2020 22:00 | 10,20 |
| 16/02/2020 23:00 | 10,20 |
| 17/02/2020 00:00 | 10,20 |
| 17/02/2020 01:00 | 10,30 |
| 17/02/2020 02:00 | 10,30 |
| 17/02/2020 03:00 | 10,30 |
| 17/02/2020 04:00 | 10,25 |
| 17/02/2020 05:00 | 10,30 |
| 17/02/2020 06:00 | 10,30 |
| 17/02/2020 07:00 | 10,30 |
| 17/02/2020 08:00 | 10,30 |
| 17/02/2020 09:00 | 10,30 |
| 17/02/2020 10:00 | 10,30 |
| 17/02/2020 11:00 | 10,30 |
| 17/02/2020 12:00 | 10,30 |
| 17/02/2020 13:00 | 10,30 |
| 17/02/2020 14:00 | 10,30 |
| 17/02/2020 15:00 | 10,40 |
| 17/02/2020 16:00 | 10,40 |
| 17/02/2020 17:00 | 10,40 |
| 17/02/2020 18:00 | 10,40 |
| 17/02/2020 19:00 | 10,40 |
| 17/02/2020 20:00 | 10,40 |
| 17/02/2020 21:00 | 10,50 |
| 17/02/2020 22:00 | 10,50 |
| 17/02/2020 23:00 | 10,50 |
| 18/02/2020 00:00 | 10,60 |
| 18/02/2020 01:00 | 10,65 |
| 18/02/2020 02:00 | 10,65 |
| 18/02/2020 03:00 | 10,60 |
| 18/02/2020 04:00 | 10,60 |
| 18/02/2020 05:00 | 10,60 |
| 18/02/2020 06:00 | 10,50 |
| 18/02/2020 07:00 | 10,50 |
| 18/02/2020 08:00 | 10,50 |
| 18/02/2020 09:00 | 10,50 |
| 18/02/2020 10:00 | 10,50 |
| 18/02/2020 11:00 | 10,60 |
| 18/02/2020 12:00 | 10,50 |
| 18/02/2020 13:00 | 10,60 |
| 18/02/2020 14:00 | 10,60 |
| 18/02/2020 15:00 | 10,60 |
| 18/02/2020 16:00 | 10,65 |
| 18/02/2020 17:00 | 10,60 |
| 18/02/2020 18:00 | 10,60 |
| 18/02/2020 19:00 | 10,60 |
| 18/02/2020 20:00 | 10,70 |
| 18/02/2020 21:00 | 10,70 |
| 18/02/2020 22:00 | 10,70 |
| 18/02/2020 23:00 | 10,70 |
| 19/02/2020 00:00 | 10,80 |
| 19/02/2020 01:00 | 10,80 |
| 19/02/2020 02:00 | 10,80 |
| 19/02/2020 03:00 | 10,80 |
| 19/02/2020 04:00 | 10,80 |
| 19/02/2020 05:00 | 10,80 |
| 19/02/2020 06:00 | 10,80 |
| 19/02/2020 07:00 | 10,80 |
| 19/02/2020 08:00 | 10,75 |
| 19/02/2020 09:00 | 10,70 |
| 19/02/2020 10:00 | 10,80 |
| 19/02/2020 11:00 | 10,80 |
| 19/02/2020 12:00 | 10,80 |
| 19/02/2020 13:00 | 10,80 |
| 19/02/2020 14:00 | 10,80 |
| 19/02/2020 15:00 | 10,90 |
| 19/02/2020 16:00 | 10,80 |
| 19/02/2020 17:00 | 10,80 |
| 19/02/2020 18:00 | 10,80 |
| 19/02/2020 19:00 | 10,80 |
| 19/02/2020 20:00 | 10,80 |
| 19/02/2020 21:00 | 10,80 |
| 19/02/2020 22:00 | 10,80 |
| 19/02/2020 23:00 | 10,80 |
| 20/02/2020 00:00 | 10,70 |
| 20/02/2020 01:00 | 10,80 |
| 20/02/2020 02:00 | 10,80 |
| 20/02/2020 03:00 | 10,70 |
| 20/02/2020 04:00 | 10,80 |
| 20/02/2020 05:00 | 10,75 |
| 20/02/2020 06:00 | 10,70 |