Fecha y hora | SAC (AbS/m) |
---|
30/12/2023 00:00 | 16,32 |
30/12/2023 01:00 | 16,87 |
30/12/2023 02:00 | 16,71 |
30/12/2023 03:00 | 15,71 |
30/12/2023 04:00 | 15,70 |
30/12/2023 05:00 | 15,80 |
30/12/2023 06:00 | 16,19 |
30/12/2023 07:00 | 15,84 |
30/12/2023 08:00 | 15,63 |
30/12/2023 09:00 | 15,58 |
30/12/2023 10:00 | 15,57 |
30/12/2023 11:00 | 15,57 |
30/12/2023 12:00 | 16,76 |
30/12/2023 13:00 | 16,66 |
30/12/2023 14:00 | 16,65 |
30/12/2023 15:00 | 16,50 |
30/12/2023 16:00 | 16,24 |
30/12/2023 17:00 | 16,24 |
30/12/2023 18:00 | 17,43 |
30/12/2023 19:00 | 17,33 |
30/12/2023 20:00 | 17,43 |
30/12/2023 21:00 | 17,12 |
30/12/2023 22:00 | 16,92 |
30/12/2023 23:00 | 16,91 |
31/12/2023 00:00 | 16,91 |
31/12/2023 01:00 | 16,90 |
31/12/2023 02:00 | 17,00 |
31/12/2023 03:00 | 17,09 |
31/12/2023 04:00 | 16,89 |
31/12/2023 05:00 | 16,83 |
31/12/2023 06:00 | 16,58 |
31/12/2023 07:00 | 16,58 |
31/12/2023 08:00 | 16,97 |
31/12/2023 09:00 | 16,97 |
31/12/2023 10:00 | 16,86 |
31/12/2023 11:00 | 16,76 |
31/12/2023 12:00 | 16,15 |
31/12/2023 13:00 | 15,85 |
31/12/2023 14:00 | 16,14 |
31/12/2023 15:00 | 16,24 |
31/12/2023 16:00 | 16,33 |
31/12/2023 17:00 | 16,73 |
31/12/2023 18:00 | 16,92 |
31/12/2023 19:00 | 16,92 |
31/12/2023 20:00 | 17,16 |
31/12/2023 21:00 | 17,01 |
31/12/2023 22:00 | 16,71 |
31/12/2023 23:00 | 16,35 |
01/01/2024 00:00 | 16,19 |
01/01/2024 01:00 | 16,09 |
01/01/2024 02:00 | 16,29 |
01/01/2024 03:00 | 16,48 |
01/01/2024 04:00 | 16,38 |
01/01/2024 05:00 | 16,37 |
01/01/2024 06:00 | 15,97 |
01/01/2024 07:00 | 15,96 |
01/01/2024 08:00 | 16,06 |
01/01/2024 09:00 | 16,05 |
01/01/2024 10:00 | 16,15 |
01/01/2024 11:00 | 16,04 |
01/01/2024 12:00 | 15,94 |
01/01/2024 13:00 | 15,94 |
01/01/2024 14:00 | 15,83 |
01/01/2024 15:00 | 16,03 |
01/01/2024 16:00 | 16,12 |
01/01/2024 17:00 | 16,42 |
01/01/2024 18:00 | 16,56 |
01/01/2024 19:00 | 16,41 |
01/01/2024 20:00 | 16,30 |
01/01/2024 21:00 | 16,35 |
01/01/2024 22:00 | 16,29 |
01/01/2024 23:00 | 16,24 |
02/01/2024 00:00 | 16,19 |
02/01/2024 01:00 | 15,98 |
02/01/2024 02:00 | 15,67 |
02/01/2024 03:00 | 15,47 |
02/01/2024 04:00 | 15,47 |
02/01/2024 05:00 | 15,46 |
02/01/2024 06:00 | 15,71 |
02/01/2024 07:00 | 15,70 |
02/01/2024 08:00 | 15,55 |
02/01/2024 09:00 | 15,34 |
02/01/2024 10:00 | 15,29 |
02/01/2024 11:00 | 15,13 |
02/01/2024 12:00 | 15,28 |
02/01/2024 13:00 | 15,42 |
02/01/2024 14:00 | 15,52 |
02/01/2024 15:00 | 15,76 |
02/01/2024 16:00 | 15,96 |
02/01/2024 17:00 | 16,00 |
02/01/2024 18:00 | 16,00 |
02/01/2024 19:00 | 16,00 |
02/01/2024 20:00 | 16,19 |
02/01/2024 21:00 | 16,19 |
02/01/2024 22:00 | 16,08 |
02/01/2024 23:00 | 15,88 |
03/01/2024 00:00 | 15,57 |
03/01/2024 01:00 | 15,42 |
03/01/2024 02:00 | 15,36 |
03/01/2024 03:00 | 15,61 |
03/01/2024 04:00 | 15,85 |
03/01/2024 05:00 | 15,85 |
03/01/2024 06:00 | 15,79 |
03/01/2024 07:00 | 15,74 |
03/01/2024 08:00 | 15,73 |
03/01/2024 09:00 | 15,68 |
03/01/2024 10:00 | 16,42 |
03/01/2024 11:00 | 17,22 |
03/01/2024 12:00 | 18,37 |
03/01/2024 13:00 | 20,01 |
03/01/2024 14:00 | 32,91 |
03/01/2024 15:00 | 31,95 |
03/01/2024 16:00 | 26,25 |
03/01/2024 17:00 | 20,49 |
03/01/2024 18:00 | 20,14 |
03/01/2024 19:00 | 21,13 |
03/01/2024 20:00 | 22,68 |
03/01/2024 21:00 | 23,47 |
03/01/2024 22:00 | 23,77 |
03/01/2024 23:00 | 23,97 |
04/01/2024 00:00 | 24,06 |
04/01/2024 01:00 | 23,91 |
04/01/2024 02:00 | 23,25 |
04/01/2024 03:00 | 22,50 |
04/01/2024 04:00 | 21,89 |
04/01/2024 05:00 | 21,44 |
04/01/2024 06:00 | 21,13 |
04/01/2024 07:00 | 20,53 |
04/01/2024 08:00 | 20,22 |
04/01/2024 09:00 | 19,87 |
04/01/2024 10:00 | 19,61 |
04/01/2024 11:00 | 19,61 |
04/01/2024 12:00 | 18,05 |
04/01/2024 13:00 | 17,80 |
04/01/2024 14:00 | 17,84 |
04/01/2024 15:00 | 17,69 |
04/01/2024 16:00 | 17,49 |
04/01/2024 17:00 | 17,53 |
04/01/2024 18:00 | 17,58 |
04/01/2024 19:00 | 17,77 |
04/01/2024 20:00 | 18,77 |
04/01/2024 21:00 | 19,46 |
04/01/2024 22:00 | 19,01 |
04/01/2024 23:00 | 19,05 |
05/01/2024 00:00 | 19,55 |
05/01/2024 01:00 | 22,14 |
05/01/2024 02:00 | 27,29 |
05/01/2024 03:00 | 31,38 |
05/01/2024 04:00 | 32,13 |
05/01/2024 05:00 | 47,22 |
05/01/2024 06:00 | 45,52 |
05/01/2024 07:00 | 44,46 |
05/01/2024 08:00 | 42,91 |
05/01/2024 09:00 | 45,91 |
05/01/2024 10:00 | 53,50 |
05/01/2024 11:00 | 60,20 |
05/01/2024 12:00 | 78,69 |
05/01/2024 13:00 | 90,79 |
05/01/2024 14:00 | 84,98 |
05/01/2024 15:00 | 79,88 |
05/01/2024 16:00 | 75,47 |
05/01/2024 17:00 | 64,02 |
05/01/2024 18:00 | 58,71 |
05/01/2024 19:00 | 54,86 |
05/01/2024 20:00 | 52,35 |
05/01/2024 21:00 | 52,05 |
05/01/2024 22:00 | 49,95 |
05/01/2024 23:00 | 48,09 |
06/01/2024 00:00 | 47,93 |
06/01/2024 01:00 | 44,88 |
06/01/2024 02:00 | 44,43 |
06/01/2024 03:00 | 40,72 |
06/01/2024 04:00 | 38,92 |
06/01/2024 05:00 | 37,66 |
06/01/2024 06:00 | 36,91 |
06/01/2024 07:00 | 34,85 |
06/01/2024 08:00 | 33,95 |
06/01/2024 09:00 | 33,19 |
06/01/2024 10:00 | 32,54 |
06/01/2024 11:00 | 31,93 |
06/01/2024 12:00 | 31,38 |
06/01/2024 13:00 | 31,33 |
06/01/2024 14:00 | 30,47 |
06/01/2024 15:00 | 28,97 |
06/01/2024 16:00 | 28,31 |
06/01/2024 17:00 | 27,71 |
06/01/2024 18:00 | 28,05 |
06/01/2024 19:00 | 27,60 |
06/01/2024 20:00 | 26,19 |
06/01/2024 21:00 | 25,84 |
06/01/2024 22:00 | 25,48 |
06/01/2024 23:00 | 25,23 |
07/01/2024 00:00 | 25,03 |
07/01/2024 01:00 | 24,77 |
07/01/2024 02:00 | 24,66 |
07/01/2024 03:00 | 24,51 |
07/01/2024 04:00 | 24,21 |
07/01/2024 05:00 | 23,90 |
07/01/2024 06:00 | 23,80 |
07/01/2024 07:00 | 23,39 |
07/01/2024 08:00 | 23,14 |
07/01/2024 09:00 | 23,08 |
07/01/2024 10:00 | 23,48 |
07/01/2024 11:00 | 22,72 |
07/01/2024 12:00 | 23,17 |
07/01/2024 13:00 | 22,96 |
07/01/2024 14:00 | 22,76 |
07/01/2024 15:00 | 22,55 |
07/01/2024 16:00 | 22,45 |
07/01/2024 17:00 | 22,34 |
07/01/2024 18:00 | 21,44 |
07/01/2024 19:00 | 21,24 |
07/01/2024 20:00 | 20,98 |
07/01/2024 21:00 | 20,83 |
07/01/2024 22:00 | 20,72 |
07/01/2024 23:00 | 20,62 |
08/01/2024 00:00 | 20,81 |
08/01/2024 01:00 | 20,91 |
08/01/2024 02:00 | 22,05 |
08/01/2024 03:00 | 22,00 |
08/01/2024 04:00 | 21,89 |
08/01/2024 05:00 | 21,74 |
08/01/2024 06:00 | 21,68 |
08/01/2024 07:00 | 21,48 |
08/01/2024 08:00 | 21,37 |
08/01/2024 09:00 | 21,17 |
08/01/2024 10:00 | 21,07 |
08/01/2024 11:00 | 20,86 |
08/01/2024 12:00 | 20,76 |
08/01/2024 13:00 | 20,65 |
08/01/2024 14:00 | 20,65 |
08/01/2024 15:00 | 20,54 |
08/01/2024 16:00 | 20,44 |
08/01/2024 17:00 | 20,28 |
08/01/2024 18:00 | 19,53 |
08/01/2024 19:00 | 19,12 |
08/01/2024 20:00 | 19,12 |
08/01/2024 21:00 | 19,06 |
08/01/2024 22:00 | 19,01 |
08/01/2024 23:00 | 19,10 |
09/01/2024 00:00 | 19,20 |
09/01/2024 01:00 | 20,09 |
09/01/2024 02:00 | 20,24 |
09/01/2024 03:00 | 20,39 |
09/01/2024 04:00 | 20,38 |
09/01/2024 05:00 | 20,58 |
09/01/2024 06:00 | 20,42 |
09/01/2024 07:00 | 20,37 |
09/01/2024 08:00 | 20,26 |
09/01/2024 09:00 | 20,26 |
09/01/2024 10:00 | 20,25 |
09/01/2024 11:00 | 20,15 |
09/01/2024 12:00 | 19,64 |
09/01/2024 13:00 | 19,14 |
09/01/2024 14:00 | 19,33 |
09/01/2024 15:00 | 19,63 |
09/01/2024 16:00 | 19,93 |
09/01/2024 17:00 | 20,12 |
09/01/2024 18:00 | 19,57 |
09/01/2024 19:00 | 19,91 |
09/01/2024 20:00 | 19,81 |
09/01/2024 21:00 | 19,80 |
09/01/2024 22:00 | 19,80 |
09/01/2024 23:00 | 19,79 |
10/01/2024 00:00 | 19,39 |
10/01/2024 01:00 | 19,88 |
10/01/2024 02:00 | 19,98 |
10/01/2024 03:00 | 20,07 |
10/01/2024 04:00 | 20,17 |
10/01/2024 05:00 | 20,16 |
10/01/2024 06:00 | 20,06 |
10/01/2024 07:00 | 20,06 |
10/01/2024 08:00 | 20,05 |
10/01/2024 09:00 | 20,05 |
10/01/2024 10:00 | 19,99 |
10/01/2024 11:00 | 20,24 |
10/01/2024 12:00 | 20,08 |
10/01/2024 13:00 | 20,03 |
10/01/2024 14:00 | 19,92 |
10/01/2024 15:00 | 19,82 |
10/01/2024 16:00 | 20,11 |
10/01/2024 17:00 | 20,61 |
10/01/2024 18:00 | 20,80 |
10/01/2024 19:00 | 20,85 |
10/01/2024 20:00 | 23,29 |
10/01/2024 21:00 | 26,14 |
10/01/2024 22:00 | 32,74 |
10/01/2024 23:00 | 36,68 |
11/01/2024 00:00 | 39,28 |
11/01/2024 01:00 | 43,67 |
11/01/2024 02:00 | 42,97 |
11/01/2024 03:00 | 44,96 |
11/01/2024 04:00 | 46,26 |
11/01/2024 05:00 | 51,65 |
11/01/2024 06:00 | 65,00 |
11/01/2024 07:00 | 70,99 |
11/01/2024 08:00 | 66,84 |
11/01/2024 09:00 | 60,28 |
11/01/2024 10:00 | 54,63 |
11/01/2024 11:00 | 48,92 |
11/01/2024 12:00 | 47,52 |
11/01/2024 13:00 | 47,52 |
11/01/2024 14:00 | 49,01 |
11/01/2024 15:00 | 50,91 |
11/01/2024 16:00 | 49,30 |
11/01/2024 17:00 | 45,40 |
11/01/2024 18:00 | 46,79 |
11/01/2024 19:00 | 41,74 |
11/01/2024 20:00 | 36,68 |
11/01/2024 21:00 | 34,18 |
11/01/2024 22:00 | 32,37 |
11/01/2024 23:00 | 30,37 |
12/01/2024 00:00 | 29,11 |
12/01/2024 01:00 | 27,71 |
12/01/2024 02:00 | 26,85 |
12/01/2024 03:00 | 25,60 |
12/01/2024 04:00 | 24,65 |
12/01/2024 05:00 | 23,64 |
12/01/2024 06:00 | 22,84 |
12/01/2024 07:00 | 22,18 |
12/01/2024 08:00 | 21,43 |
12/01/2024 09:00 | 20,77 |
12/01/2024 10:00 | 20,42 |
12/01/2024 11:00 | 19,91 |
12/01/2024 12:00 | 19,61 |
12/01/2024 13:00 | 19,25 |
12/01/2024 14:00 | 19,00 |
12/01/2024 15:00 | 18,44 |
12/01/2024 16:00 | 18,09 |
12/01/2024 17:00 | 17,78 |
12/01/2024 18:00 | 17,43 |
12/01/2024 19:00 | 17,13 |
12/01/2024 20:00 | 16,87 |
12/01/2024 21:00 | 16,67 |
12/01/2024 22:00 | 16,66 |
12/01/2024 23:00 | 16,86 |
13/01/2024 00:00 | 17,00 |
13/01/2024 01:00 | 17,05 |
13/01/2024 02:00 | 17,14 |
13/01/2024 03:00 | 16,94 |
13/01/2024 04:00 | 16,78 |
13/01/2024 05:00 | 16,63 |
13/01/2024 06:00 | 16,47 |
13/01/2024 07:00 | 16,27 |
13/01/2024 08:00 | 15,91 |
13/01/2024 09:00 | 15,81 |
13/01/2024 10:00 | 15,71 |
13/01/2024 11:00 | 15,70 |
13/01/2024 12:00 | 15,60 |
13/01/2024 13:00 | 15,59 |
13/01/2024 14:00 | 15,49 |
13/01/2024 15:00 | 15,43 |
13/01/2024 16:00 | 15,53 |
13/01/2024 17:00 | 15,07 |
13/01/2024 18:00 | 15,07 |
13/01/2024 19:00 | 15,06 |
13/01/2024 20:00 | 15,06 |
13/01/2024 21:00 | 14,95 |
13/01/2024 22:00 | 14,85 |
13/01/2024 23:00 | 14,85 |
14/01/2024 00:00 | 14,84 |
14/01/2024 01:00 | 15,04 |
14/01/2024 02:00 | 15,03 |
14/01/2024 03:00 | 14,93 |
14/01/2024 04:00 | 14,82 |
14/01/2024 05:00 | 14,72 |
14/01/2024 06:00 | 14,61 |
14/01/2024 07:00 | 14,51 |
14/01/2024 08:00 | 14,40 |
14/01/2024 09:00 | 14,50 |
14/01/2024 10:00 | 14,49 |
14/01/2024 11:00 | 14,39 |
14/01/2024 12:00 | 14,29 |
14/01/2024 13:00 | 14,13 |
14/01/2024 14:00 | 14,08 |
14/01/2024 15:00 | 14,32 |
14/01/2024 16:00 | 15,52 |
14/01/2024 17:00 | 15,96 |
14/01/2024 18:00 | 19,91 |
14/01/2024 19:00 | 20,35 |
14/01/2024 20:00 | 24,95 |
14/01/2024 21:00 | 19,49 |
14/01/2024 22:00 | 18,14 |
14/01/2024 23:00 | 21,63 |
15/01/2024 00:00 | 21,33 |
15/01/2024 01:00 | 20,42 |
15/01/2024 02:00 | 20,02 |
15/01/2024 03:00 | 19,51 |
15/01/2024 04:00 | 19,06 |
15/01/2024 05:00 | 18,81 |
15/01/2024 06:00 | 22,40 |
15/01/2024 07:00 | 48,90 |
15/01/2024 08:00 | 48,40 |
15/01/2024 09:00 | 49,20 |
15/01/2024 10:00 | 61,40 |
15/01/2024 11:00 | 81,20 |
15/01/2024 12:00 | 105,20 |
16/01/2024 02:00 | 119,05 |
16/01/2024 03:00 | 110,45 |
16/01/2024 04:00 | 98,20 |
16/01/2024 05:00 | 85,90 |
16/01/2024 06:00 | 83,10 |
16/01/2024 07:00 | 81,25 |
16/01/2024 08:00 | 76,70 |
16/01/2024 09:00 | 75,15 |
16/01/2024 10:00 | 76,05 |
16/01/2024 11:00 | 77,50 |
16/01/2024 12:00 | 76,10 |
16/01/2024 13:00 | 71,25 |
16/01/2024 14:00 | 67,20 |
16/01/2024 15:00 | 64,55 |
16/01/2024 16:00 | 62,75 |
16/01/2024 17:00 | 60,80 |
16/01/2024 18:00 | 58,70 |
16/01/2024 19:00 | 56,15 |
16/01/2024 20:00 | 52,70 |
16/01/2024 21:00 | 50,10 |
16/01/2024 22:00 | 47,80 |
16/01/2024 23:00 | 46,40 |
17/01/2024 00:00 | 45,55 |
17/01/2024 01:00 | 43,75 |
17/01/2024 02:00 | 42,50 |
17/01/2024 03:00 | 41,35 |
17/01/2024 04:00 | 40,05 |
17/01/2024 05:00 | 38,70 |
17/01/2024 06:00 | 38,10 |
17/01/2024 07:00 | 40,70 |
17/01/2024 08:00 | 71,20 |
17/01/2024 09:00 | 84,20 |
17/01/2024 10:00 | 73,10 |
17/01/2024 11:00 | 103,20 |
17/01/2024 13:00 | 119,60 |
17/01/2024 14:00 | 119,20 |
18/01/2024 00:00 | 120,00 |
18/01/2024 01:00 | 110,45 |
18/01/2024 02:00 | 93,30 |
18/01/2024 03:00 | 80,25 |
18/01/2024 04:00 | 71,70 |
18/01/2024 05:00 | 65,60 |
18/01/2024 06:00 | 60,05 |
18/01/2024 07:00 | 54,80 |
18/01/2024 08:00 | 51,10 |
18/01/2024 09:00 | 47,75 |
18/01/2024 10:00 | 45,95 |
18/01/2024 11:00 | 43,70 |
18/01/2024 12:00 | 42,40 |
18/01/2024 13:00 | 40,85 |
18/01/2024 14:00 | 39,70 |
18/01/2024 15:00 | 38,90 |
18/01/2024 16:00 | 38,10 |
18/01/2024 17:00 | 37,40 |
18/01/2024 18:00 | 36,90 |
18/01/2024 19:00 | 36,80 |
18/01/2024 20:00 | 36,70 |
18/01/2024 21:00 | 36,45 |
18/01/2024 22:00 | 36,25 |
18/01/2024 23:00 | 35,70 |
19/01/2024 00:00 | 35,60 |
19/01/2024 01:00 | 35,55 |
19/01/2024 02:00 | 35,40 |
19/01/2024 03:00 | 35,20 |
19/01/2024 04:00 | 37,85 |
19/01/2024 05:00 | 46,90 |
19/01/2024 06:00 | 45,00 |
19/01/2024 07:00 | 43,20 |
19/01/2024 08:00 | 46,10 |
19/01/2024 09:00 | 67,40 |
19/01/2024 10:00 | 104,45 |
19/01/2024 11:00 | 114,45 |
20/01/2024 05:00 | 111,40 |
20/01/2024 06:00 | 106,50 |
20/01/2024 07:00 | 92,75 |
20/01/2024 08:00 | 84,15 |
20/01/2024 09:00 | 76,50 |
20/01/2024 10:00 | 69,25 |
20/01/2024 11:00 | 64,80 |
20/01/2024 12:00 | 61,80 |
20/01/2024 13:00 | 58,50 |
20/01/2024 14:00 | 54,80 |
20/01/2024 15:00 | 51,70 |
20/01/2024 16:00 | 49,55 |
20/01/2024 17:00 | 48,10 |
20/01/2024 18:00 | 46,90 |
20/01/2024 19:00 | 45,40 |
20/01/2024 20:00 | 44,15 |
20/01/2024 21:00 | 43,10 |
20/01/2024 22:00 | 42,15 |
20/01/2024 23:00 | 41,40 |
21/01/2024 00:00 | 41,10 |
21/01/2024 01:00 | 40,30 |
21/01/2024 02:00 | 39,60 |
21/01/2024 03:00 | 38,90 |
21/01/2024 04:00 | 38,45 |
21/01/2024 05:00 | 38,00 |
21/01/2024 06:00 | 38,10 |
21/01/2024 07:00 | 37,15 |
21/01/2024 08:00 | 36,65 |
21/01/2024 09:00 | 36,20 |
21/01/2024 10:00 | 35,80 |
21/01/2024 11:00 | 35,35 |
21/01/2024 12:00 | 35,50 |
21/01/2024 13:00 | 35,05 |
21/01/2024 14:00 | 34,70 |
21/01/2024 15:00 | 34,40 |
21/01/2024 16:00 | 34,15 |
21/01/2024 17:00 | 33,85 |
21/01/2024 18:00 | 34,10 |
21/01/2024 19:00 | 33,85 |
21/01/2024 20:00 | 33,55 |
21/01/2024 21:00 | 33,50 |
21/01/2024 22:00 | 33,80 |
21/01/2024 23:00 | 33,25 |
22/01/2024 00:00 | 33,10 |
22/01/2024 01:00 | 32,75 |
22/01/2024 02:00 | 32,60 |
22/01/2024 03:00 | 32,90 |
22/01/2024 04:00 | 32,35 |
22/01/2024 05:00 | 32,15 |
22/01/2024 06:00 | 32,50 |
22/01/2024 07:00 | 32,15 |
22/01/2024 08:00 | 32,00 |
22/01/2024 09:00 | 31,80 |
22/01/2024 10:00 | 31,60 |
22/01/2024 11:00 | 31,50 |
22/01/2024 12:00 | 32,00 |
22/01/2024 13:00 | 31,80 |
22/01/2024 14:00 | 31,60 |
22/01/2024 15:00 | 31,55 |
22/01/2024 16:00 | 31,40 |
22/01/2024 17:00 | 31,40 |
22/01/2024 18:00 | 31,50 |
22/01/2024 19:00 | 31,30 |
22/01/2024 20:00 | 31,30 |
22/01/2024 21:00 | 31,60 |
22/01/2024 22:00 | 31,70 |
22/01/2024 23:00 | 31,45 |
23/01/2024 00:00 | 31,50 |
23/01/2024 01:00 | 31,20 |
23/01/2024 02:00 | 31,10 |
23/01/2024 03:00 | 31,10 |
23/01/2024 04:00 | 31,30 |
23/01/2024 05:00 | 30,90 |
23/01/2024 06:00 | 31,60 |
23/01/2024 07:00 | 31,40 |
23/01/2024 08:00 | 31,30 |
23/01/2024 09:00 | 31,20 |
23/01/2024 10:00 | 31,00 |
23/01/2024 11:00 | 30,90 |
23/01/2024 12:00 | 31,30 |
23/01/2024 13:00 | 31,10 |
23/01/2024 14:00 | 31,10 |
23/01/2024 15:00 | 31,10 |
23/01/2024 16:00 | 31,00 |
23/01/2024 17:00 | 30,85 |
23/01/2024 18:00 | 31,40 |
23/01/2024 19:00 | 31,10 |
23/01/2024 20:00 | 30,90 |
23/01/2024 21:00 | 30,90 |
23/01/2024 22:00 | 30,80 |
23/01/2024 23:00 | 30,60 |
24/01/2024 00:00 | 30,80 |
24/01/2024 01:00 | 30,50 |
24/01/2024 02:00 | 30,25 |
24/01/2024 03:00 | 30,05 |
24/01/2024 04:00 | 29,80 |
24/01/2024 05:00 | 29,65 |
24/01/2024 06:00 | 29,85 |
24/01/2024 07:00 | 29,60 |
24/01/2024 08:00 | 29,30 |
24/01/2024 09:00 | 29,10 |
24/01/2024 10:00 | 28,90 |
24/01/2024 11:00 | 28,70 |
24/01/2024 12:00 | 28,80 |
24/01/2024 13:00 | 28,80 |
24/01/2024 14:00 | 28,60 |
24/01/2024 15:00 | 28,50 |
24/01/2024 16:00 | 28,40 |
24/01/2024 17:00 | 28,40 |
24/01/2024 18:00 | 28,50 |
24/01/2024 19:00 | 28,50 |
24/01/2024 20:00 | 28,55 |
24/01/2024 21:00 | 28,70 |
24/01/2024 22:00 | 28,70 |
24/01/2024 23:00 | 28,65 |
25/01/2024 00:00 | 28,85 |
25/01/2024 01:00 | 28,80 |
25/01/2024 02:00 | 28,70 |
25/01/2024 03:00 | 28,60 |
25/01/2024 04:00 | 28,50 |
25/01/2024 05:00 | 28,40 |
25/01/2024 06:00 | 28,55 |
25/01/2024 07:00 | 28,40 |
25/01/2024 08:00 | 28,25 |
25/01/2024 09:00 | 28,10 |
25/01/2024 10:00 | 28,00 |
25/01/2024 11:00 | 27,85 |
25/01/2024 12:00 | 27,90 |
25/01/2024 13:00 | 27,80 |
25/01/2024 14:00 | 27,70 |
25/01/2024 15:00 | 27,60 |
25/01/2024 16:00 | 27,50 |
25/01/2024 17:00 | 27,80 |
25/01/2024 18:00 | 27,85 |
25/01/2024 19:00 | 27,70 |
25/01/2024 20:00 | 27,70 |
25/01/2024 21:00 | 27,75 |
25/01/2024 22:00 | 27,75 |
25/01/2024 23:00 | 28,00 |
26/01/2024 00:00 | 27,95 |
26/01/2024 01:00 | 27,90 |
26/01/2024 02:00 | 27,95 |
26/01/2024 03:00 | 27,70 |
26/01/2024 04:00 | 27,60 |
26/01/2024 05:00 | 27,75 |
26/01/2024 06:00 | 27,50 |
26/01/2024 07:00 | 27,30 |
26/01/2024 08:00 | 27,15 |
26/01/2024 09:00 | 27,05 |
26/01/2024 10:00 | 27,00 |
26/01/2024 11:00 | 26,80 |
26/01/2024 12:00 | 26,90 |
26/01/2024 13:00 | 27,00 |
26/01/2024 14:00 | 26,80 |
26/01/2024 15:00 | 26,80 |
26/01/2024 16:00 | 26,70 |
26/01/2024 17:00 | 26,60 |
26/01/2024 18:00 | 26,55 |
26/01/2024 19:00 | 26,50 |
26/01/2024 20:00 | 26,50 |
26/01/2024 21:00 | 26,50 |
26/01/2024 22:00 | 26,80 |
26/01/2024 23:00 | 26,70 |
27/01/2024 00:00 | 26,95 |
27/01/2024 01:00 | 27,00 |
27/01/2024 02:00 | 27,00 |
27/01/2024 03:00 | 26,80 |
27/01/2024 04:00 | 26,70 |
27/01/2024 05:00 | 26,60 |
27/01/2024 06:00 | 26,60 |
27/01/2024 07:00 | 26,50 |
27/01/2024 08:00 | 26,40 |
27/01/2024 09:00 | 26,25 |
27/01/2024 10:00 | 26,10 |
27/01/2024 11:00 | 26,10 |
27/01/2024 12:00 | 26,25 |
27/01/2024 13:00 | 26,30 |
27/01/2024 14:00 | 26,25 |
27/01/2024 15:00 | 26,20 |
27/01/2024 16:00 | 26,10 |
27/01/2024 17:00 | 26,00 |
27/01/2024 18:00 | 26,05 |
27/01/2024 19:00 | 26,30 |
27/01/2024 20:00 | 26,20 |
27/01/2024 21:00 | 26,20 |
27/01/2024 22:00 | 26,10 |
27/01/2024 23:00 | 26,20 |
28/01/2024 00:00 | 26,35 |
28/01/2024 01:00 | 26,40 |
28/01/2024 02:00 | 26,40 |
28/01/2024 03:00 | 26,30 |
28/01/2024 04:00 | 26,30 |
28/01/2024 05:00 | 26,10 |
28/01/2024 06:00 | 26,20 |
28/01/2024 07:00 | 26,10 |
28/01/2024 08:00 | 25,90 |
28/01/2024 09:00 | 25,80 |
28/01/2024 10:00 | 25,80 |
28/01/2024 11:00 | 25,90 |
28/01/2024 12:00 | 26,10 |
28/01/2024 13:00 | 26,20 |
28/01/2024 14:00 | 26,20 |
28/01/2024 15:00 | 26,10 |
28/01/2024 16:00 | 26,00 |
28/01/2024 17:00 | 25,85 |
28/01/2024 18:00 | 25,75 |
28/01/2024 19:00 | 25,60 |
28/01/2024 20:00 | 25,55 |
28/01/2024 21:00 | 25,60 |
28/01/2024 22:00 | 25,60 |
28/01/2024 23:00 | 25,60 |
29/01/2024 00:00 | 25,75 |
29/01/2024 01:00 | 25,80 |
29/01/2024 02:00 | 25,80 |
29/01/2024 03:00 | 25,80 |
29/01/2024 04:00 | 25,60 |
29/01/2024 05:00 | 25,45 |
29/01/2024 06:00 | 25,45 |
29/01/2024 07:00 | 25,30 |
29/01/2024 08:00 | 25,30 |
29/01/2024 09:00 | 25,20 |
29/01/2024 10:00 | 25,20 |
29/01/2024 11:00 | 25,10 |
29/01/2024 12:00 | 25,20 |
29/01/2024 13:00 | 25,40 |
29/01/2024 14:00 | 25,25 |
29/01/2024 15:00 | 25,10 |
29/01/2024 16:00 | 25,10 |
29/01/2024 17:00 | 25,10 |
29/01/2024 18:00 | 25,10 |
29/01/2024 19:00 | 25,00 |
29/01/2024 20:00 | 24,90 |
29/01/2024 21:00 | 24,95 |
29/01/2024 22:00 | 24,90 |
29/01/2024 23:00 | 24,90 |
30/01/2024 00:00 | 25,10 |
30/01/2024 01:00 | 25,30 |
30/01/2024 02:00 | 25,20 |
30/01/2024 03:00 | 25,30 |
30/01/2024 04:00 | 25,10 |
30/01/2024 05:00 | 25,00 |
30/01/2024 06:00 | 24,95 |
30/01/2024 07:00 | 24,80 |
30/01/2024 08:00 | 24,80 |
30/01/2024 09:00 | 24,80 |
30/01/2024 10:00 | 24,80 |
30/01/2024 11:00 | 24,80 |
30/01/2024 12:00 | 24,80 |
31/01/2024 10:00 | 24,80 |
31/01/2024 11:00 | 24,80 |
31/01/2024 12:00 | 24,80 |
31/01/2024 13:00 | 24,80 |
31/01/2024 14:00 | 24,80 |
31/01/2024 15:00 | 24,80 |
01/02/2024 08:00 | 0,00 |
02/02/2024 09:00 | 0,00 |
05/03/2024 12:00 | 26,50 |
05/03/2024 13:00 | 25,50 |
05/03/2024 14:00 | 22,70 |
05/03/2024 15:00 | 23,10 |
05/03/2024 16:00 | 21,50 |
05/03/2024 17:00 | 20,50 |
05/03/2024 18:00 | 19,55 |
05/03/2024 19:00 | 18,30 |
05/03/2024 20:00 | 18,20 |
05/03/2024 21:00 | 18,40 |
05/03/2024 22:00 | 18,70 |
05/03/2024 23:00 | 18,80 |
06/03/2024 00:00 | 19,25 |
06/03/2024 01:00 | 19,70 |
06/03/2024 02:00 | 19,10 |
06/03/2024 03:00 | 20,20 |
06/03/2024 04:00 | 20,55 |
06/03/2024 05:00 | 21,70 |
06/03/2024 06:00 | 22,60 |
06/03/2024 07:00 | 23,95 |
06/03/2024 08:00 | 24,30 |
06/03/2024 09:00 | 26,90 |
06/03/2024 10:00 | 28,60 |
06/03/2024 11:00 | 29,80 |
06/03/2024 12:00 | 28,55 |
06/03/2024 13:00 | 28,00 |
06/03/2024 14:00 | 26,00 |
06/03/2024 15:00 | 24,90 |
06/03/2024 16:00 | 21,70 |
06/03/2024 17:00 | 19,70 |
06/03/2024 18:00 | 19,15 |
06/03/2024 19:00 | 17,60 |
06/03/2024 20:00 | 16,80 |
06/03/2024 21:00 | 15,80 |
06/03/2024 22:00 | 15,70 |
06/03/2024 23:00 | 16,00 |
07/03/2024 00:00 | 16,50 |
07/03/2024 01:00 | 16,50 |
07/03/2024 02:00 | 16,80 |
07/03/2024 03:00 | 17,30 |
07/03/2024 04:00 | 17,50 |
07/03/2024 05:00 | 17,50 |
07/03/2024 06:00 | 18,80 |
07/03/2024 07:00 | 18,05 |
07/03/2024 08:00 | 18,70 |
07/03/2024 09:00 | 19,35 |
07/03/2024 10:00 | 19,40 |
07/03/2024 11:00 | 19,10 |
07/03/2024 12:00 | 19,15 |
07/03/2024 13:00 | 18,60 |
07/03/2024 14:00 | 18,40 |
07/03/2024 15:00 | 18,30 |
07/03/2024 16:00 | 17,60 |
07/03/2024 17:00 | 16,70 |
07/03/2024 18:00 | 16,75 |
07/03/2024 19:00 | 16,60 |
07/03/2024 20:00 | 16,80 |
07/03/2024 21:00 | 17,40 |
07/03/2024 22:00 | 17,75 |
07/03/2024 23:00 | 18,10 |
08/03/2024 00:00 | 18,95 |
08/03/2024 01:00 | 21,25 |
08/03/2024 02:00 | 20,50 |
08/03/2024 03:00 | 19,95 |
08/03/2024 04:00 | 20,50 |
08/03/2024 05:00 | 22,30 |
08/03/2024 06:00 | 22,70 |
08/03/2024 07:00 | 23,55 |
08/03/2024 08:00 | 26,30 |
08/03/2024 09:00 | 27,95 |
08/03/2024 10:00 | 28,80 |
08/03/2024 11:00 | 32,20 |
08/03/2024 12:00 | 30,85 |
08/03/2024 13:00 | 29,60 |
08/03/2024 14:00 | 28,60 |
08/03/2024 15:00 | 25,95 |
08/03/2024 16:00 | 25,35 |
08/03/2024 17:00 | 24,10 |
08/03/2024 18:00 | 21,75 |
08/03/2024 19:00 | 20,80 |
08/03/2024 20:00 | 20,70 |
08/03/2024 21:00 | 19,90 |
08/03/2024 22:00 | 20,35 |
08/03/2024 23:00 | 20,00 |
09/03/2024 00:00 | 20,40 |
09/03/2024 01:00 | 19,65 |
09/03/2024 02:00 | 19,40 |
09/03/2024 03:00 | 19,35 |
09/03/2024 04:00 | 20,00 |
09/03/2024 05:00 | 20,70 |
09/03/2024 06:00 | 20,25 |
09/03/2024 07:00 | 19,85 |
09/03/2024 08:00 | 20,30 |
09/03/2024 09:00 | 21,30 |
09/03/2024 10:00 | 23,80 |
09/03/2024 11:00 | 22,70 |
09/03/2024 12:00 | 22,10 |
09/03/2024 13:00 | 21,60 |
09/03/2024 14:00 | 21,70 |
09/03/2024 15:00 | 20,85 |
09/03/2024 16:00 | 21,10 |
09/03/2024 17:00 | 20,50 |
09/03/2024 18:00 | 19,35 |
09/03/2024 19:00 | 19,85 |
09/03/2024 20:00 | 19,95 |
09/03/2024 21:00 | 20,15 |
09/03/2024 22:00 | 21,35 |
09/03/2024 23:00 | 21,90 |
10/03/2024 00:00 | 20,80 |
10/03/2024 01:00 | 21,70 |
10/03/2024 02:00 | 21,40 |
10/03/2024 03:00 | 21,75 |
10/03/2024 04:00 | 21,75 |
10/03/2024 05:00 | 21,40 |
10/03/2024 06:00 | 21,45 |
10/03/2024 07:00 | 22,75 |
10/03/2024 08:00 | 23,30 |
10/03/2024 09:00 | 23,85 |
10/03/2024 10:00 | 24,15 |
10/03/2024 11:00 | 22,60 |
10/03/2024 12:00 | 21,90 |
10/03/2024 13:00 | 21,20 |
10/03/2024 14:00 | 20,50 |
10/03/2024 15:00 | 20,60 |
10/03/2024 16:00 | 19,70 |
10/03/2024 17:00 | 18,80 |
10/03/2024 18:00 | 18,95 |
10/03/2024 19:00 | 17,80 |
10/03/2024 20:00 | 17,50 |
10/03/2024 21:00 | 17,80 |
10/03/2024 22:00 | 18,50 |
10/03/2024 23:00 | 19,10 |
11/03/2024 00:00 | 19,40 |
11/03/2024 01:00 | 19,80 |
11/03/2024 02:00 | 20,20 |
11/03/2024 03:00 | 20,15 |
11/03/2024 04:00 | 19,70 |
11/03/2024 05:00 | 20,15 |
11/03/2024 06:00 | 20,05 |
11/03/2024 07:00 | 20,00 |
11/03/2024 08:00 | 20,50 |
11/03/2024 09:00 | 21,60 |
11/03/2024 10:00 | 22,70 |
11/03/2024 11:00 | 23,15 |
11/03/2024 12:00 | 23,10 |
11/03/2024 13:00 | 21,50 |
11/03/2024 14:00 | 21,05 |
11/03/2024 15:00 | 19,20 |
11/03/2024 16:00 | 18,50 |
11/03/2024 17:00 | 17,65 |
11/03/2024 18:00 | 17,70 |
11/03/2024 19:00 | 16,25 |
11/03/2024 20:00 | 16,60 |
11/03/2024 21:00 | 16,05 |
11/03/2024 22:00 | 15,75 |
11/03/2024 23:00 | 16,05 |
12/03/2024 00:00 | 16,05 |
12/03/2024 01:00 | 16,40 |
12/03/2024 02:00 | 17,80 |
12/03/2024 03:00 | 18,50 |
12/03/2024 04:00 | 18,60 |
12/03/2024 05:00 | 19,40 |
12/03/2024 06:00 | 18,80 |
12/03/2024 07:00 | 20,20 |
12/03/2024 08:00 | 20,60 |
12/03/2024 09:00 | 21,45 |
12/03/2024 10:00 | 22,35 |
12/03/2024 11:00 | 22,70 |
12/03/2024 12:00 | 22,50 |
12/03/2024 13:00 | 21,50 |
12/03/2024 14:00 | 20,30 |
12/03/2024 15:00 | 18,40 |
12/03/2024 16:00 | 16,50 |
12/03/2024 17:00 | 15,90 |
12/03/2024 18:00 | 13,90 |
12/03/2024 19:00 | 12,30 |
12/03/2024 20:00 | 11,95 |
12/03/2024 21:00 | 12,10 |
12/03/2024 22:00 | 12,10 |
12/03/2024 23:00 | 12,20 |
13/03/2024 00:00 | 12,55 |
13/03/2024 01:00 | 12,60 |
13/03/2024 02:00 | 12,90 |
13/03/2024 03:00 | 13,35 |
13/03/2024 04:00 | 14,20 |
13/03/2024 05:00 | 15,10 |
13/03/2024 06:00 | 15,80 |
13/03/2024 07:00 | 16,50 |
13/03/2024 08:00 | 17,15 |
13/03/2024 09:00 | 19,00 |
13/03/2024 10:00 | 19,60 |
13/03/2024 11:00 | 19,00 |
13/03/2024 12:00 | 19,40 |
13/03/2024 13:00 | 18,50 |
13/03/2024 14:00 | 17,55 |
13/03/2024 15:00 | 16,20 |
13/03/2024 16:00 | 14,05 |
13/03/2024 17:00 | 13,50 |
13/03/2024 18:00 | 13,20 |
13/03/2024 19:00 | 18,13 |
13/03/2024 20:00 | 16,84 |
13/03/2024 21:00 | 15,45 |
13/03/2024 22:00 | 14,82 |
13/03/2024 23:00 | 13,91 |
14/03/2024 00:00 | 13,82 |
14/03/2024 01:00 | 13,58 |
14/03/2024 02:00 | 13,47 |
14/03/2024 03:00 | 13,60 |
14/03/2024 04:00 | 13,55 |
14/03/2024 05:00 | 14,05 |
14/03/2024 06:00 | 14,60 |
14/03/2024 07:00 | 15,20 |
14/03/2024 08:00 | 16,05 |
14/03/2024 09:00 | 17,55 |
14/03/2024 10:00 | 18,00 |
14/03/2024 11:00 | 18,20 |
14/03/2024 12:00 | 18,60 |
14/03/2024 13:00 | 17,80 |
14/03/2024 14:00 | 16,40 |
14/03/2024 15:00 | 16,20 |
14/03/2024 16:00 | 14,90 |
14/03/2024 17:00 | 14,15 |
14/03/2024 18:00 | 13,80 |
14/03/2024 19:00 | 13,49 |
14/03/2024 20:00 | 13,07 |
14/03/2024 21:00 | 12,95 |
14/03/2024 22:00 | 12,60 |
14/03/2024 23:00 | 12,56 |
15/03/2024 00:00 | 13,40 |
15/03/2024 01:00 | 13,87 |
15/03/2024 02:00 | 14,70 |
15/03/2024 03:00 | 14,45 |
15/03/2024 04:00 | 14,90 |
15/03/2024 05:00 | 15,00 |
15/03/2024 06:00 | 14,90 |
15/03/2024 07:00 | 15,60 |
15/03/2024 08:00 | 16,15 |
15/03/2024 09:00 | 17,00 |
15/03/2024 10:00 | 17,50 |
15/03/2024 11:00 | 17,50 |
15/03/2024 12:00 | 17,70 |
15/03/2024 13:00 | 17,00 |
15/03/2024 14:00 | 16,15 |
15/03/2024 15:00 | 15,80 |
15/03/2024 16:00 | 19,10 |
15/03/2024 17:00 | 18,13 |
15/03/2024 18:00 | 17,20 |
15/03/2024 19:00 | 15,90 |
15/03/2024 20:00 | 16,95 |
15/03/2024 21:00 | 15,32 |
15/03/2024 22:00 | 14,99 |
15/03/2024 23:00 | 18,86 |
16/03/2024 00:00 | 18,23 |
16/03/2024 01:00 | 22,03 |
16/03/2024 02:00 | 19,50 |
16/03/2024 03:00 | 16,64 |
16/03/2024 04:00 | 15,92 |
16/03/2024 05:00 | 16,06 |
16/03/2024 06:00 | 16,75 |
16/03/2024 07:00 | 16,75 |
16/03/2024 08:00 | 17,30 |
16/03/2024 09:00 | 18,30 |
16/03/2024 10:00 | 18,20 |
16/03/2024 11:00 | 18,60 |
16/03/2024 12:00 | 18,30 |
16/03/2024 13:00 | 17,15 |
16/03/2024 14:00 | 17,15 |
16/03/2024 15:00 | 15,70 |
16/03/2024 16:00 | 15,32 |
16/03/2024 17:00 | 13,79 |
16/03/2024 18:00 | 13,65 |
16/03/2024 19:00 | 12,56 |
16/03/2024 20:00 | 12,47 |
16/03/2024 21:00 | 12,46 |
16/03/2024 22:00 | 12,14 |
16/03/2024 23:00 | 12,51 |
17/03/2024 00:00 | 12,92 |
17/03/2024 01:00 | 13,79 |
17/03/2024 02:00 | 14,63 |
17/03/2024 03:00 | 15,36 |
17/03/2024 04:00 | 16,50 |
17/03/2024 05:00 | 17,54 |
17/03/2024 06:00 | 18,08 |
17/03/2024 07:00 | 19,62 |
17/03/2024 08:00 | 21,21 |
17/03/2024 09:00 | 22,50 |
17/03/2024 10:00 | 23,55 |
17/03/2024 11:00 | 23,65 |
17/03/2024 12:00 | 23,95 |
17/03/2024 13:00 | 23,96 |
17/03/2024 14:00 | 23,32 |
17/03/2024 15:00 | 22,14 |
17/03/2024 16:00 | 21,58 |
17/03/2024 17:00 | 20,49 |
17/03/2024 18:00 | 19,65 |
17/03/2024 19:00 | 18,75 |
17/03/2024 20:00 | 18,55 |
17/03/2024 21:00 | 18,48 |
17/03/2024 22:00 | 18,57 |
17/03/2024 23:00 | 18,81 |
18/03/2024 00:00 | 19,43 |
18/03/2024 01:00 | 20,14 |
18/03/2024 02:00 | 21,23 |
18/03/2024 03:00 | 22,13 |
18/03/2024 04:00 | 23,26 |
18/03/2024 05:00 | 24,15 |
18/03/2024 06:00 | 25,44 |
18/03/2024 07:00 | 25,66 |
18/03/2024 08:00 | 26,74 |
18/03/2024 09:00 | 26,78 |
18/03/2024 10:00 | 26,81 |
18/03/2024 11:00 | 26,74 |
18/03/2024 12:00 | 26,22 |
18/03/2024 13:00 | 24,77 |
18/03/2024 14:00 | 22,67 |
18/03/2024 15:00 | 21,07 |
18/03/2024 16:00 | 19,07 |
18/03/2024 17:00 | 17,37 |
18/03/2024 18:00 | 15,71 |
18/03/2024 19:00 | 13,84 |
18/03/2024 20:00 | 14,40 |
18/03/2024 21:00 | 14,50 |
18/03/2024 22:00 | 13,95 |
18/03/2024 23:00 | 13,50 |
19/03/2024 00:00 | 13,30 |
19/03/2024 01:00 | 12,95 |
19/03/2024 02:00 | 12,70 |
19/03/2024 03:00 | 12,50 |
19/03/2024 04:00 | 12,55 |
19/03/2024 05:00 | 12,50 |
19/03/2024 06:00 | 12,30 |
19/03/2024 07:00 | 11,90 |
19/03/2024 08:00 | 11,70 |
19/03/2024 09:00 | 11,90 |
19/03/2024 10:00 | 11,70 |
19/03/2024 11:00 | 11,90 |
19/03/2024 12:00 | 11,60 |
19/03/2024 13:00 | 12,05 |
19/03/2024 14:00 | 12,20 |
19/03/2024 15:00 | 12,00 |
19/03/2024 16:00 | 11,80 |
19/03/2024 17:00 | 11,75 |
19/03/2024 18:00 | 12,00 |
19/03/2024 19:00 | 12,20 |
19/03/2024 20:00 | 12,35 |
19/03/2024 21:00 | 12,80 |
19/03/2024 22:00 | 13,00 |
19/03/2024 23:00 | 13,10 |
20/03/2024 00:00 | 13,10 |
20/03/2024 01:00 | 12,75 |
20/03/2024 02:00 | 12,35 |
20/03/2024 03:00 | 12,00 |
20/03/2024 04:00 | 11,85 |
20/03/2024 05:00 | 11,70 |
20/03/2024 06:00 | 11,80 |
20/03/2024 07:00 | 11,50 |
20/03/2024 08:00 | 11,55 |
20/03/2024 09:00 | 11,40 |
20/03/2024 10:00 | 11,20 |
20/03/2024 11:00 | 11,25 |
20/03/2024 12:00 | 11,30 |
20/03/2024 13:00 | 11,30 |
20/03/2024 14:00 | 11,40 |
20/03/2024 15:00 | 11,70 |
20/03/2024 16:00 | 12,00 |
20/03/2024 17:00 | 11,80 |
20/03/2024 18:00 | 11,80 |
20/03/2024 19:00 | 11,70 |
20/03/2024 20:00 | 11,90 |
20/03/2024 21:00 | 12,10 |
20/03/2024 22:00 | 12,20 |
20/03/2024 23:00 | 12,20 |
21/03/2024 00:00 | 12,40 |
21/03/2024 01:00 | 12,55 |
21/03/2024 02:00 | 12,55 |
21/03/2024 03:00 | 12,30 |
21/03/2024 04:00 | 11,85 |
21/03/2024 05:00 | 11,55 |
21/03/2024 06:00 | 11,40 |
21/03/2024 07:00 | 11,20 |
21/03/2024 08:00 | 11,10 |
21/03/2024 09:00 | 11,10 |
21/03/2024 10:00 | 10,90 |
21/03/2024 11:00 | 10,85 |
21/03/2024 12:00 | 10,80 |
21/03/2024 13:00 | 11,00 |
21/03/2024 14:00 | 11,10 |
21/03/2024 15:00 | 11,30 |
21/03/2024 16:00 | 11,20 |
21/03/2024 17:00 | 11,80 |
21/03/2024 18:00 | 12,10 |
21/03/2024 19:00 | 12,20 |
21/03/2024 20:00 | 12,70 |
21/03/2024 21:00 | 12,70 |
21/03/2024 22:00 | 12,70 |
21/03/2024 23:00 | 12,35 |
22/03/2024 00:00 | 12,20 |
22/03/2024 01:00 | 12,10 |
22/03/2024 02:00 | 12,05 |
22/03/2024 03:00 | 11,90 |
22/03/2024 04:00 | 11,80 |
22/03/2024 05:00 | 11,60 |
22/03/2024 06:00 | 11,50 |
22/03/2024 07:00 | 10,90 |
22/03/2024 08:00 | 10,55 |
22/03/2024 09:00 | 10,40 |
22/03/2024 10:00 | 10,20 |
22/03/2024 11:00 | 10,25 |
22/03/2024 12:00 | 10,30 |
22/03/2024 13:00 | 10,80 |
22/03/2024 14:00 | 11,50 |
22/03/2024 15:00 | 11,40 |
22/03/2024 16:00 | 11,50 |
22/03/2024 17:00 | 11,60 |
22/03/2024 18:00 | 11,70 |
22/03/2024 19:00 | 11,80 |
22/03/2024 20:00 | 12,10 |
22/03/2024 21:00 | 12,15 |
22/03/2024 22:00 | 12,40 |
22/03/2024 23:00 | 12,40 |
23/03/2024 00:00 | 12,50 |
23/03/2024 01:00 | 12,60 |
23/03/2024 02:00 | 12,55 |
23/03/2024 03:00 | 12,30 |
23/03/2024 04:00 | 12,00 |
23/03/2024 05:00 | 11,55 |
23/03/2024 06:00 | 11,30 |
23/03/2024 07:00 | 10,80 |
23/03/2024 08:00 | 10,60 |
23/03/2024 09:00 | 10,25 |
23/03/2024 10:00 | 10,10 |
23/03/2024 11:00 | 10,30 |
23/03/2024 12:00 | 10,10 |
23/03/2024 13:00 | 10,20 |
23/03/2024 14:00 | 10,40 |
23/03/2024 15:00 | 10,50 |
23/03/2024 16:00 | 10,80 |
23/03/2024 17:00 | 10,90 |
23/03/2024 18:00 | 11,25 |
23/03/2024 19:00 | 11,40 |
23/03/2024 20:00 | 11,65 |
23/03/2024 21:00 | 11,90 |
23/03/2024 22:00 | 12,00 |
23/03/2024 23:00 | 12,05 |
24/03/2024 00:00 | 12,00 |
24/03/2024 01:00 | 12,00 |
24/03/2024 02:00 | 11,80 |
24/03/2024 03:00 | 11,55 |
24/03/2024 04:00 | 11,20 |
24/03/2024 05:00 | 10,85 |
24/03/2024 06:00 | 10,65 |
24/03/2024 07:00 | 10,40 |
24/03/2024 08:00 | 10,10 |
24/03/2024 09:00 | 10,10 |
24/03/2024 10:00 | 10,10 |
24/03/2024 11:00 | 10,20 |
24/03/2024 12:00 | 10,30 |
24/03/2024 13:00 | 10,30 |
24/03/2024 14:00 | 10,40 |
24/03/2024 15:00 | 10,40 |
24/03/2024 16:00 | 10,50 |
24/03/2024 17:00 | 10,75 |
24/03/2024 18:00 | 10,90 |
24/03/2024 19:00 | 11,10 |
24/03/2024 20:00 | 11,30 |
24/03/2024 21:00 | 11,45 |
24/03/2024 22:00 | 11,60 |
24/03/2024 23:00 | 11,70 |
25/03/2024 00:00 | 11,65 |
25/03/2024 01:00 | 11,50 |
25/03/2024 02:00 | 11,40 |
25/03/2024 03:00 | 11,25 |
25/03/2024 04:00 | 11,00 |
25/03/2024 05:00 | 10,70 |
25/03/2024 06:00 | 10,50 |
25/03/2024 07:00 | 10,30 |
25/03/2024 08:00 | 10,30 |
25/03/2024 09:00 | 10,20 |
25/03/2024 10:00 | 10,20 |
25/03/2024 11:00 | 10,25 |
25/03/2024 12:00 | 10,25 |
25/03/2024 13:00 | 10,50 |
25/03/2024 14:00 | 10,50 |
25/03/2024 15:00 | 10,50 |
25/03/2024 16:00 | 10,50 |
25/03/2024 17:00 | 13,55 |
25/03/2024 18:00 | 60,90 |
25/03/2024 19:00 | 66,80 |
25/03/2024 20:00 | 35,10 |
25/03/2024 21:00 | 26,20 |
25/03/2024 22:00 | 23,50 |
25/03/2024 23:00 | 20,15 |
26/03/2024 00:00 | 20,30 |
26/03/2024 01:00 | 20,20 |
26/03/2024 02:00 | 18,80 |
26/03/2024 03:00 | 17,45 |
26/03/2024 04:00 | 17,00 |
26/03/2024 05:00 | 17,00 |
26/03/2024 06:00 | 16,85 |
26/03/2024 07:00 | 16,75 |
26/03/2024 08:00 | 17,00 |
26/03/2024 09:00 | 17,25 |
26/03/2024 10:00 | 17,50 |
26/03/2024 11:00 | 18,00 |
26/03/2024 12:00 | 18,45 |
26/03/2024 13:00 | 19,50 |
26/03/2024 14:00 | 19,50 |
26/03/2024 15:00 | 19,50 |
26/03/2024 16:00 | 18,70 |
26/03/2024 17:00 | 18,40 |
26/03/2024 18:00 | 17,75 |
26/03/2024 19:00 | 17,30 |
26/03/2024 20:00 | 17,55 |
26/03/2024 21:00 | 18,60 |
26/03/2024 22:00 | 19,20 |
26/03/2024 23:00 | 18,90 |
27/03/2024 00:00 | 19,90 |
27/03/2024 01:00 | 21,15 |
27/03/2024 02:00 | 21,35 |
27/03/2024 03:00 | 21,50 |
27/03/2024 04:00 | 21,95 |
27/03/2024 05:00 | 22,80 |
27/03/2024 06:00 | 23,85 |
27/03/2024 07:00 | 24,75 |
27/03/2024 08:00 | 23,65 |
27/03/2024 09:00 | 24,05 |
27/03/2024 10:00 | 24,35 |
27/03/2024 11:00 | 24,30 |
27/03/2024 12:00 | 24,10 |
27/03/2024 13:00 | 23,50 |
27/03/2024 14:00 | 21,40 |
27/03/2024 15:00 | 20,40 |
27/03/2024 16:00 | 19,10 |
27/03/2024 17:00 | 19,10 |
27/03/2024 18:00 | 18,80 |
27/03/2024 19:00 | 18,20 |
27/03/2024 20:00 | 17,95 |
27/03/2024 21:00 | 17,90 |
27/03/2024 22:00 | 17,90 |
27/03/2024 23:00 | 17,75 |
28/03/2024 00:00 | 17,40 |
28/03/2024 01:00 | 16,80 |
28/03/2024 02:00 | 17,60 |
28/03/2024 03:00 | 17,80 |
28/03/2024 04:00 | 18,10 |
28/03/2024 05:00 | 19,25 |
28/03/2024 06:00 | 19,50 |
28/03/2024 07:00 | 20,80 |
28/03/2024 08:00 | 21,10 |
28/03/2024 09:00 | 21,60 |
28/03/2024 10:00 | 22,20 |
28/03/2024 11:00 | 22,30 |
28/03/2024 12:00 | 21,75 |
28/03/2024 13:00 | 21,20 |
28/03/2024 14:00 | 20,05 |
28/03/2024 15:00 | 17,95 |
28/03/2024 16:00 | 17,30 |
28/03/2024 17:00 | 16,10 |
28/03/2024 18:00 | 14,85 |
28/03/2024 19:00 | 14,20 |
28/03/2024 20:00 | 14,25 |
28/03/2024 21:00 | 14,30 |
28/03/2024 22:00 | 14,40 |
28/03/2024 23:00 | 14,60 |
29/03/2024 00:00 | 14,35 |
29/03/2024 01:00 | 14,65 |
29/03/2024 02:00 | 15,30 |
29/03/2024 03:00 | 16,15 |
29/03/2024 04:00 | 17,60 |
29/03/2024 05:00 | 17,20 |
29/03/2024 06:00 | 22,30 |
29/03/2024 07:00 | 24,70 |
29/03/2024 08:00 | 23,90 |
29/03/2024 09:00 | 24,90 |
29/03/2024 10:00 | 26,70 |
29/03/2024 11:00 | 32,20 |