| Fecha y hora | SAC (AbS/m) |
|---|
| 16/04/2026 00:00 | 44,40 |
| 16/04/2026 01:00 | 44,30 |
| 16/04/2026 02:00 | 44,30 |
| 16/04/2026 03:00 | 44,20 |
| 16/04/2026 04:00 | 44,20 |
| 16/04/2026 05:00 | 44,30 |
| 16/04/2026 06:00 | 44,30 |
| 16/04/2026 07:00 | 44,40 |
| 16/04/2026 08:00 | 44,40 |
| 16/04/2026 09:00 | 44,30 |
| 16/04/2026 10:00 | 44,30 |
| 16/04/2026 11:00 | 44,30 |
| 16/04/2026 12:00 | 44,30 |
| 16/04/2026 13:00 | 44,40 |
| 16/04/2026 14:00 | 44,50 |
| 16/04/2026 15:00 | 44,50 |
| 16/04/2026 16:00 | 44,40 |
| 16/04/2026 17:00 | 44,30 |
| 16/04/2026 18:00 | 44,30 |
| 16/04/2026 19:00 | 44,30 |
| 16/04/2026 20:00 | 44,40 |
| 16/04/2026 21:00 | 44,40 |
| 16/04/2026 22:00 | 44,40 |
| 16/04/2026 23:00 | 44,40 |
| 17/04/2026 00:00 | 44,50 |
| 17/04/2026 01:00 | 44,50 |
| 17/04/2026 02:00 | 44,40 |
| 17/04/2026 03:00 | 44,50 |
| 17/04/2026 04:00 | 44,40 |
| 17/04/2026 05:00 | 44,40 |
| 17/04/2026 06:00 | 44,40 |
| 17/04/2026 07:00 | 44,50 |
| 17/04/2026 08:00 | 44,50 |
| 17/04/2026 09:00 | 44,40 |
| 17/04/2026 10:00 | 44,40 |
| 17/04/2026 11:00 | 44,40 |
| 17/04/2026 12:00 | 44,40 |
| 17/04/2026 13:00 | 44,50 |
| 17/04/2026 14:00 | 44,50 |
| 17/04/2026 15:00 | 44,60 |
| 17/04/2026 16:00 | 44,60 |
| 17/04/2026 17:00 | 44,50 |
| 17/04/2026 18:00 | 44,50 |
| 17/04/2026 19:00 | 44,40 |
| 17/04/2026 20:00 | 44,50 |
| 17/04/2026 21:00 | 44,40 |
| 17/04/2026 22:00 | 44,40 |
| 17/04/2026 23:00 | 44,40 |
| 18/04/2026 00:00 | 44,30 |
| 18/04/2026 01:00 | 44,30 |
| 18/04/2026 02:00 | 44,30 |
| 18/04/2026 03:00 | 44,20 |
| 18/04/2026 04:00 | 44,30 |
| 18/04/2026 05:00 | 44,30 |
| 18/04/2026 06:00 | 44,40 |
| 18/04/2026 07:00 | 44,50 |
| 18/04/2026 08:00 | 44,50 |
| 18/04/2026 09:00 | 44,50 |
| 18/04/2026 10:00 | 44,40 |
| 18/04/2026 11:00 | 44,40 |
| 18/04/2026 12:00 | 44,30 |
| 18/04/2026 13:00 | 44,50 |
| 18/04/2026 14:00 | 44,50 |
| 18/04/2026 15:00 | 44,50 |
| 18/04/2026 16:00 | 44,40 |
| 18/04/2026 17:00 | 44,40 |
| 18/04/2026 18:00 | 44,40 |
| 18/04/2026 19:00 | 44,30 |
| 18/04/2026 20:00 | 44,30 |
| 18/04/2026 21:00 | 44,30 |
| 18/04/2026 22:00 | 44,40 |
| 18/04/2026 23:00 | 44,40 |
| 19/04/2026 00:00 | 44,50 |
| 19/04/2026 01:00 | 44,50 |
| 19/04/2026 02:00 | 44,50 |
| 19/04/2026 03:00 | 44,50 |
| 19/04/2026 04:00 | 44,50 |
| 19/04/2026 05:00 | 44,50 |
| 19/04/2026 06:00 | 44,60 |
| 19/04/2026 07:00 | 44,60 |
| 19/04/2026 08:00 | 44,50 |
| 19/04/2026 09:00 | 44,50 |
| 19/04/2026 10:00 | 44,50 |
| 19/04/2026 11:00 | 44,40 |
| 19/04/2026 12:00 | 44,40 |
| 19/04/2026 13:00 | 44,40 |
| 19/04/2026 14:00 | 44,40 |
| 19/04/2026 15:00 | 44,30 |
| 19/04/2026 16:00 | 44,30 |
| 19/04/2026 17:00 | 44,20 |
| 19/04/2026 18:00 | 44,20 |
| 19/04/2026 19:00 | 44,30 |
| 19/04/2026 20:00 | 44,30 |
| 19/04/2026 21:00 | 44,30 |
| 19/04/2026 22:00 | 44,20 |
| 19/04/2026 23:00 | 44,20 |
| 20/04/2026 00:00 | 44,30 |
| 20/04/2026 01:00 | 44,30 |
| 20/04/2026 02:00 | 44,40 |
| 20/04/2026 03:00 | 44,30 |
| 20/04/2026 04:00 | 44,30 |
| 20/04/2026 05:00 | 44,20 |
| 20/04/2026 06:00 | 44,30 |
| 20/04/2026 07:00 | 44,40 |
| 20/04/2026 08:00 | 44,50 |
| 20/04/2026 09:00 | 44,30 |
| 20/04/2026 10:00 | 44,30 |
| 20/04/2026 11:00 | 44,30 |
| 20/04/2026 12:00 | 44,30 |
| 20/04/2026 13:00 | 44,30 |
| 20/04/2026 14:00 | 44,30 |
| 20/04/2026 15:00 | 44,30 |
| 20/04/2026 16:00 | 44,10 |
| 20/04/2026 17:00 | 44,00 |
| 20/04/2026 18:00 | 44,00 |
| 20/04/2026 19:00 | 44,00 |
| 20/04/2026 20:00 | 44,00 |
| 20/04/2026 21:00 | 44,00 |
| 20/04/2026 22:00 | 44,00 |
| 20/04/2026 23:00 | 44,00 |
| 21/04/2026 00:00 | 44,00 |
| 21/04/2026 01:00 | 44,20 |
| 21/04/2026 02:00 | 44,20 |
| 21/04/2026 03:00 | 44,20 |
| 21/04/2026 04:00 | 44,30 |
| 21/04/2026 05:00 | 44,20 |
| 21/04/2026 06:00 | 44,20 |
| 21/04/2026 07:00 | 44,30 |
| 21/04/2026 08:00 | 44,30 |
| 21/04/2026 09:00 | 44,30 |
| 21/04/2026 10:00 | 44,30 |
| 21/04/2026 11:00 | 44,30 |
| 21/04/2026 12:00 | 44,30 |
| 21/04/2026 13:00 | 44,30 |
| 21/04/2026 14:00 | 44,30 |
| 21/04/2026 15:00 | 44,30 |
| 21/04/2026 16:00 | 44,30 |
| 21/04/2026 17:00 | 44,30 |
| 21/04/2026 18:00 | 44,30 |
| 21/04/2026 19:00 | 44,30 |
| 21/04/2026 20:00 | 44,30 |
| 21/04/2026 21:00 | 44,30 |
| 21/04/2026 22:00 | 44,30 |
| 21/04/2026 23:00 | 44,30 |
| 22/04/2026 00:00 | 44,20 |
| 22/04/2026 01:00 | 44,40 |
| 22/04/2026 02:00 | 44,30 |
| 22/04/2026 03:00 | 44,30 |
| 22/04/2026 04:00 | 44,30 |
| 22/04/2026 05:00 | 44,30 |
| 22/04/2026 06:00 | 44,50 |
| 22/04/2026 07:00 | 44,40 |
| 22/04/2026 08:00 | 44,40 |
| 22/04/2026 09:00 | 44,40 |
| 22/04/2026 10:00 | 44,40 |
| 22/04/2026 11:00 | 44,30 |
| 22/04/2026 12:00 | 44,20 |
| 22/04/2026 13:00 | 44,30 |
| 22/04/2026 14:00 | 44,10 |
| 22/04/2026 15:00 | 44,20 |
| 22/04/2026 16:00 | 44,10 |
| 22/04/2026 17:00 | 44,10 |
| 22/04/2026 18:00 | 44,00 |
| 22/04/2026 19:00 | 43,90 |
| 22/04/2026 20:00 | 43,80 |
| 22/04/2026 21:00 | 43,80 |
| 22/04/2026 22:00 | 43,90 |
| 22/04/2026 23:00 | 43,80 |
| 23/04/2026 00:00 | 43,80 |
| 23/04/2026 01:00 | 43,90 |
| 23/04/2026 02:00 | 43,90 |
| 23/04/2026 03:00 | 44,00 |
| 23/04/2026 04:00 | 44,10 |
| 23/04/2026 05:00 | 44,10 |
| 23/04/2026 06:00 | 44,10 |
| 23/04/2026 07:00 | 44,20 |
| 23/04/2026 08:00 | 44,10 |
| 23/04/2026 09:00 | 44,10 |
| 23/04/2026 10:00 | 44,10 |
| 23/04/2026 11:00 | 44,10 |
| 23/04/2026 12:00 | 44,30 |
| 23/04/2026 13:00 | 44,50 |
| 23/04/2026 14:00 | 44,50 |
| 23/04/2026 15:00 | 44,60 |
| 23/04/2026 16:00 | 44,60 |
| 23/04/2026 17:00 | 44,60 |
| 23/04/2026 18:00 | 44,50 |
| 23/04/2026 19:00 | 44,60 |
| 23/04/2026 20:00 | 44,50 |
| 23/04/2026 21:00 | 44,50 |
| 23/04/2026 22:00 | 44,50 |
| 23/04/2026 23:00 | 44,50 |
| 24/04/2026 00:00 | 44,50 |
| 24/04/2026 01:00 | 45,30 |
| 24/04/2026 02:00 | 46,00 |
| 24/04/2026 03:00 | 44,90 |
| 24/04/2026 04:00 | 44,60 |
| 24/04/2026 05:00 | 44,40 |
| 24/04/2026 06:00 | 44,40 |
| 24/04/2026 07:00 | 44,50 |
| 24/04/2026 08:00 | 44,50 |
| 24/04/2026 09:00 | 45,20 |
| 24/04/2026 10:00 | 44,80 |
| 24/04/2026 11:00 | 44,50 |
| 24/04/2026 12:00 | 44,50 |
| 24/04/2026 13:00 | 44,70 |
| 24/04/2026 14:00 | 44,90 |
| 24/04/2026 15:00 | 45,00 |
| 24/04/2026 16:00 | 45,10 |
| 24/04/2026 17:00 | 45,10 |
| 24/04/2026 18:00 | 45,50 |
| 24/04/2026 19:00 | 45,70 |
| 24/04/2026 20:00 | 45,50 |
| 24/04/2026 21:00 | 45,50 |
| 24/04/2026 22:00 | 45,40 |
| 24/04/2026 23:00 | 45,20 |
| 25/04/2026 00:00 | 45,10 |
| 25/04/2026 01:00 | 45,00 |
| 25/04/2026 02:00 | 45,00 |
| 25/04/2026 03:00 | 44,90 |
| 25/04/2026 04:00 | 44,90 |
| 25/04/2026 05:00 | 45,00 |
| 25/04/2026 06:00 | 45,00 |
| 25/04/2026 07:00 | 45,00 |
| 25/04/2026 08:00 | 45,10 |
| 25/04/2026 09:00 | 45,10 |
| 25/04/2026 10:00 | 45,10 |
| 25/04/2026 11:00 | 45,10 |
| 25/04/2026 12:00 | 45,10 |
| 25/04/2026 13:00 | 45,30 |
| 25/04/2026 14:00 | 45,80 |
| 25/04/2026 15:00 | 46,10 |
| 25/04/2026 16:00 | 47,00 |
| 25/04/2026 17:00 | 46,40 |
| 25/04/2026 18:00 | 46,20 |
| 25/04/2026 19:00 | 46,50 |
| 25/04/2026 20:00 | 46,00 |
| 25/04/2026 21:00 | 45,40 |
| 25/04/2026 22:00 | 45,10 |
| 25/04/2026 23:00 | 45,00 |
| 26/04/2026 00:00 | 45,20 |
| 26/04/2026 01:00 | 45,40 |
| 26/04/2026 02:00 | 46,00 |
| 26/04/2026 03:00 | 46,20 |
| 26/04/2026 04:00 | 46,40 |
| 26/04/2026 05:00 | 46,80 |
| 26/04/2026 06:00 | 46,20 |
| 26/04/2026 07:00 | 46,10 |
| 26/04/2026 08:00 | 45,80 |
| 26/04/2026 09:00 | 45,80 |
| 26/04/2026 10:00 | 45,80 |
| 26/04/2026 11:00 | 45,90 |
| 26/04/2026 12:00 | 46,20 |
| 26/04/2026 13:00 | 46,30 |
| 26/04/2026 14:00 | 46,40 |
| 26/04/2026 15:00 | 46,40 |
| 26/04/2026 16:00 | 46,10 |
| 26/04/2026 17:00 | 45,90 |
| 26/04/2026 18:00 | 45,90 |
| 26/04/2026 19:00 | 45,90 |
| 26/04/2026 20:00 | 45,60 |
| 26/04/2026 21:00 | 45,60 |
| 26/04/2026 22:00 | 45,60 |
| 26/04/2026 23:00 | 45,60 |
| 27/04/2026 00:00 | 45,60 |
| 27/04/2026 01:00 | 45,70 |
| 27/04/2026 02:00 | 45,80 |
| 27/04/2026 03:00 | 46,40 |
| 27/04/2026 04:00 | 46,40 |
| 27/04/2026 05:00 | 46,10 |
| 27/04/2026 06:00 | 46,20 |
| 27/04/2026 07:00 | 46,80 |
| 27/04/2026 08:00 | 47,60 |
| 27/04/2026 09:00 | 48,40 |
| 27/04/2026 10:00 | 49,10 |
| 27/04/2026 11:00 | 49,70 |
| 27/04/2026 12:00 | 49,70 |
| 27/04/2026 13:00 | 49,30 |
| 27/04/2026 14:00 | 49,40 |
| 27/04/2026 15:00 | 48,70 |
| 27/04/2026 16:00 | 48,10 |
| 27/04/2026 17:00 | 47,50 |
| 27/04/2026 18:00 | 46,90 |
| 27/04/2026 19:00 | 46,30 |
| 27/04/2026 20:00 | 45,60 |
| 27/04/2026 21:00 | 45,20 |
| 27/04/2026 22:00 | 44,80 |
| 27/04/2026 23:00 | 44,80 |
| 28/04/2026 00:00 | 44,90 |
| 28/04/2026 01:00 | 45,20 |
| 28/04/2026 02:00 | 45,90 |
| 28/04/2026 03:00 | 46,40 |
| 28/04/2026 04:00 | 46,60 |
| 28/04/2026 05:00 | 46,50 |
| 28/04/2026 06:00 | 46,60 |
| 28/04/2026 07:00 | 46,60 |
| 28/04/2026 08:00 | 46,50 |
| 28/04/2026 09:00 | 46,40 |
| 28/04/2026 10:00 | 46,00 |
| 28/04/2026 11:00 | 45,90 |
| 28/04/2026 12:00 | 45,70 |
| 28/04/2026 13:00 | 45,60 |
| 28/04/2026 14:00 | 45,60 |
| 28/04/2026 15:00 | 45,70 |
| 28/04/2026 16:00 | 45,70 |
| 28/04/2026 17:00 | 45,40 |
| 28/04/2026 18:00 | 45,00 |
| 28/04/2026 19:00 | 44,70 |
| 28/04/2026 20:00 | 44,20 |
| 28/04/2026 21:00 | 44,00 |
| 28/04/2026 22:00 | 44,10 |
| 28/04/2026 23:00 | 44,20 |
| 29/04/2026 00:00 | 44,30 |
| 29/04/2026 01:00 | 44,70 |
| 29/04/2026 02:00 | 45,40 |
| 29/04/2026 03:00 | 45,30 |
| 29/04/2026 04:00 | 44,90 |
| 29/04/2026 05:00 | 44,60 |
| 29/04/2026 06:00 | 44,30 |
| 29/04/2026 07:00 | 44,20 |
| 29/04/2026 08:00 | 44,30 |
| 29/04/2026 09:00 | 44,30 |
| 29/04/2026 10:00 | 44,20 |
| 29/04/2026 11:00 | 44,10 |
| 29/04/2026 12:00 | 44,10 |
| 29/04/2026 13:00 | 44,00 |
| 29/04/2026 14:00 | 44,20 |
| 29/04/2026 15:00 | 44,10 |
| 29/04/2026 16:00 | 44,20 |
| 29/04/2026 17:00 | 44,00 |
| 29/04/2026 18:00 | 43,80 |
| 29/04/2026 19:00 | 43,80 |
| 29/04/2026 20:00 | 43,70 |
| 29/04/2026 21:00 | 43,60 |
| 29/04/2026 22:00 | 43,70 |
| 29/04/2026 23:00 | 43,70 |
| 30/04/2026 00:00 | 43,70 |
| 30/04/2026 01:00 | 43,70 |
| 30/04/2026 02:00 | 43,80 |
| 30/04/2026 03:00 | 43,70 |
| 30/04/2026 04:00 | 43,80 |
| 30/04/2026 05:00 | 43,90 |
| 30/04/2026 06:00 | 43,90 |
| 30/04/2026 07:00 | 43,90 |
| 30/04/2026 08:00 | 43,90 |
| 30/04/2026 09:00 | 43,80 |
| 30/04/2026 10:00 | 43,80 |
| 30/04/2026 11:00 | 43,80 |
| 30/04/2026 12:00 | 43,80 |
| 30/04/2026 13:00 | 43,70 |
| 30/04/2026 14:00 | 43,50 |
| 30/04/2026 15:00 | 43,50 |
| 30/04/2026 16:00 | 43,50 |
| 30/04/2026 17:00 | 43,40 |
| 30/04/2026 18:00 | 43,20 |
| 30/04/2026 19:00 | 43,10 |
| 30/04/2026 20:00 | 43,00 |
| 30/04/2026 21:00 | 42,90 |
| 30/04/2026 22:00 | 42,90 |
| 30/04/2026 23:00 | 42,80 |
| 01/05/2026 00:00 | 42,80 |
| 01/05/2026 01:00 | 42,80 |
| 01/05/2026 02:00 | 42,90 |
| 01/05/2026 03:00 | 43,00 |
| 01/05/2026 04:00 | 43,10 |
| 01/05/2026 05:00 | 43,10 |
| 01/05/2026 06:00 | 43,10 |
| 01/05/2026 07:00 | 43,00 |
| 01/05/2026 08:00 | 43,10 |
| 01/05/2026 09:00 | 43,00 |
| 01/05/2026 10:00 | 43,00 |
| 01/05/2026 11:00 | 43,00 |
| 01/05/2026 12:00 | 43,10 |
| 01/05/2026 13:00 | 43,30 |
| 01/05/2026 14:00 | 43,40 |
| 01/05/2026 15:00 | 43,40 |
| 01/05/2026 16:00 | 43,30 |
| 01/05/2026 17:00 | 43,40 |
| 01/05/2026 18:00 | 43,40 |
| 01/05/2026 19:00 | 43,30 |
| 01/05/2026 20:00 | 43,30 |
| 01/05/2026 21:00 | 43,30 |
| 01/05/2026 22:00 | 43,30 |
| 01/05/2026 23:00 | 43,20 |
| 02/05/2026 00:00 | 43,20 |
| 02/05/2026 01:00 | 43,20 |
| 02/05/2026 02:00 | 43,20 |
| 02/05/2026 03:00 | 43,10 |
| 02/05/2026 04:00 | 43,10 |
| 02/05/2026 05:00 | 43,10 |
| 02/05/2026 06:00 | 43,20 |
| 02/05/2026 07:00 | 43,30 |
| 02/05/2026 08:00 | 43,40 |
| 02/05/2026 09:00 | 43,50 |
| 02/05/2026 10:00 | 43,50 |
| 02/05/2026 11:00 | 43,30 |
| 02/05/2026 12:00 | 43,30 |
| 02/05/2026 13:00 | 43,20 |
| 02/05/2026 14:00 | 43,10 |
| 02/05/2026 15:00 | 43,20 |
| 02/05/2026 16:00 | 43,20 |
| 02/05/2026 17:00 | 43,30 |
| 02/05/2026 18:00 | 43,20 |
| 02/05/2026 19:00 | 43,20 |
| 02/05/2026 20:00 | 43,10 |
| 02/05/2026 21:00 | 43,10 |
| 02/05/2026 22:00 | 43,00 |
| 02/05/2026 23:00 | 43,30 |
| 03/05/2026 00:00 | 43,20 |
| 03/05/2026 01:00 | 43,20 |
| 03/05/2026 02:00 | 43,20 |
| 03/05/2026 03:00 | 43,20 |
| 03/05/2026 04:00 | 43,40 |
| 03/05/2026 05:00 | 43,40 |
| 03/05/2026 06:00 | 43,50 |
| 03/05/2026 07:00 | 43,70 |
| 03/05/2026 08:00 | 43,70 |
| 03/05/2026 09:00 | 43,60 |
| 03/05/2026 10:00 | 43,50 |
| 03/05/2026 11:00 | 43,30 |
| 03/05/2026 12:00 | 43,30 |
| 03/05/2026 13:00 | 43,40 |
| 03/05/2026 14:00 | 43,70 |
| 03/05/2026 15:00 | 43,50 |
| 03/05/2026 16:00 | 43,40 |
| 03/05/2026 17:00 | 43,50 |
| 03/05/2026 18:00 | 43,60 |
| 03/05/2026 19:00 | 43,70 |
| 03/05/2026 20:00 | 43,60 |
| 03/05/2026 21:00 | 43,60 |
| 03/05/2026 22:00 | 43,60 |
| 03/05/2026 23:00 | 43,60 |
| 04/05/2026 00:00 | 43,50 |
| 04/05/2026 01:00 | 43,50 |
| 04/05/2026 02:00 | 43,40 |
| 04/05/2026 03:00 | 43,30 |
| 04/05/2026 04:00 | 43,20 |
| 04/05/2026 05:00 | 43,20 |
| 04/05/2026 06:00 | 43,30 |
| 04/05/2026 07:00 | 43,30 |
| 04/05/2026 08:00 | 43,30 |
| 04/05/2026 09:00 | 43,30 |
| 04/05/2026 10:00 | 43,40 |
| 04/05/2026 11:00 | 43,30 |
| 04/05/2026 12:00 | 43,30 |
| 04/05/2026 13:00 | 43,40 |
| 04/05/2026 14:00 | 43,40 |
| 04/05/2026 15:00 | 43,50 |
| 04/05/2026 16:00 | 43,70 |
| 04/05/2026 17:00 | 43,70 |
| 04/05/2026 18:00 | 43,60 |
| 04/05/2026 19:00 | 43,50 |
| 04/05/2026 20:00 | 43,30 |
| 04/05/2026 21:00 | 43,20 |
| 04/05/2026 22:00 | 43,10 |
| 04/05/2026 23:00 | 43,10 |
| 05/05/2026 00:00 | 43,00 |
| 05/05/2026 01:00 | 43,10 |
| 05/05/2026 02:00 | 42,90 |
| 05/05/2026 03:00 | 43,00 |
| 05/05/2026 04:00 | 43,00 |
| 05/05/2026 05:00 | 43,00 |
| 05/05/2026 06:00 | 43,10 |
| 05/05/2026 07:00 | 43,00 |
| 05/05/2026 08:00 | 43,10 |
| 05/05/2026 09:00 | 43,10 |
| 05/05/2026 10:00 | 43,00 |
| 05/05/2026 11:00 | 43,10 |
| 05/05/2026 12:00 | 43,20 |
| 05/05/2026 13:00 | 43,20 |
| 05/05/2026 14:00 | 43,00 |
| 05/05/2026 15:00 | 43,00 |
| 05/05/2026 16:00 | 43,00 |
| 05/05/2026 17:00 | 43,00 |
| 05/05/2026 18:00 | 43,00 |
| 05/05/2026 19:00 | 42,90 |
| 05/05/2026 20:00 | 43,00 |
| 05/05/2026 21:00 | 43,00 |
| 05/05/2026 22:00 | 43,00 |
| 05/05/2026 23:00 | 43,00 |
| 06/05/2026 00:00 | 43,10 |
| 06/05/2026 01:00 | 43,00 |
| 06/05/2026 02:00 | 43,10 |
| 06/05/2026 03:00 | 43,00 |
| 06/05/2026 04:00 | 43,10 |
| 06/05/2026 05:00 | 43,10 |
| 06/05/2026 06:00 | 43,10 |
| 06/05/2026 07:00 | 43,40 |
| 06/05/2026 08:00 | 43,30 |
| 06/05/2026 09:00 | 43,40 |
| 06/05/2026 10:00 | 43,40 |
| 06/05/2026 11:00 | 43,30 |
| 06/05/2026 12:00 | 43,30 |
| 06/05/2026 13:00 | 43,30 |
| 06/05/2026 14:00 | 43,00 |
| 06/05/2026 15:00 | 42,90 |
| 06/05/2026 16:00 | 42,80 |
| 06/05/2026 17:00 | 42,80 |
| 06/05/2026 18:00 | 42,70 |
| 06/05/2026 19:00 | 42,70 |
| 06/05/2026 20:00 | 42,70 |
| 06/05/2026 21:00 | 42,60 |
| 06/05/2026 22:00 | 42,60 |
| 06/05/2026 23:00 | 42,70 |
| 07/05/2026 00:00 | 42,70 |
| 07/05/2026 01:00 | 42,60 |
| 07/05/2026 02:00 | 42,60 |
| 07/05/2026 03:00 | 42,50 |
| 07/05/2026 04:00 | 42,50 |
| 07/05/2026 05:00 | 42,50 |
| 07/05/2026 06:00 | 42,80 |
| 07/05/2026 07:00 | 42,70 |
| 07/05/2026 08:00 | 42,70 |
| 07/05/2026 09:00 | 42,90 |
| 07/05/2026 10:00 | 42,80 |
| 07/05/2026 11:00 | 42,90 |
| 07/05/2026 12:00 | 42,80 |
| 07/05/2026 13:00 | 42,80 |
| 07/05/2026 14:00 | 42,50 |
| 07/05/2026 15:00 | 42,40 |
| 07/05/2026 16:00 | 42,40 |
| 07/05/2026 17:00 | 42,30 |
| 07/05/2026 18:00 | 42,30 |
| 07/05/2026 19:00 | 42,30 |
| 07/05/2026 20:00 | 42,70 |
| 07/05/2026 21:00 | 43,10 |
| 07/05/2026 22:00 | 43,40 |
| 07/05/2026 23:00 | 43,10 |
| 08/05/2026 00:00 | 43,10 |
| 08/05/2026 01:00 | 42,90 |
| 08/05/2026 02:00 | 42,70 |
| 08/05/2026 03:00 | 42,70 |
| 08/05/2026 04:00 | 42,60 |
| 08/05/2026 05:00 | 42,70 |
| 08/05/2026 06:00 | 42,70 |
| 08/05/2026 07:00 | 43,00 |
| 08/05/2026 08:00 | 42,90 |
| 08/05/2026 09:00 | 43,00 |
| 08/05/2026 10:00 | 42,90 |
| 08/05/2026 11:00 | 42,80 |
| 08/05/2026 12:00 | 42,80 |
| 08/05/2026 13:00 | 42,80 |
| 08/05/2026 14:00 | 42,80 |
| 08/05/2026 15:00 | 42,90 |
| 08/05/2026 16:00 | 42,80 |
| 08/05/2026 17:00 | 42,80 |
| 08/05/2026 18:00 | 42,80 |
| 08/05/2026 19:00 | 42,80 |
| 08/05/2026 20:00 | 42,80 |
| 08/05/2026 21:00 | 42,80 |
| 08/05/2026 22:00 | 42,80 |
| 08/05/2026 23:00 | 42,80 |
| 09/05/2026 00:00 | 42,80 |
| 09/05/2026 01:00 | 42,70 |
| 09/05/2026 02:00 | 42,70 |
| 09/05/2026 03:00 | 42,60 |
| 09/05/2026 04:00 | 42,70 |
| 09/05/2026 05:00 | 42,80 |
| 09/05/2026 06:00 | 42,80 |
| 09/05/2026 07:00 | 42,90 |
| 09/05/2026 08:00 | 43,00 |
| 09/05/2026 09:00 | 43,20 |
| 09/05/2026 10:00 | 43,10 |
| 09/05/2026 11:00 | 43,30 |
| 09/05/2026 12:00 | 43,30 |
| 09/05/2026 13:00 | 43,30 |
| 09/05/2026 14:00 | 43,00 |
| 09/05/2026 15:00 | 43,00 |
| 09/05/2026 16:00 | 43,00 |
| 09/05/2026 17:00 | 43,00 |
| 09/05/2026 18:00 | 43,00 |
| 09/05/2026 19:00 | 43,10 |
| 09/05/2026 20:00 | 43,00 |
| 09/05/2026 21:00 | 42,90 |
| 09/05/2026 22:00 | 42,80 |
| 09/05/2026 23:00 | 42,90 |
| 10/05/2026 00:00 | 42,90 |
| 10/05/2026 01:00 | 42,80 |
| 10/05/2026 02:00 | 42,80 |
| 10/05/2026 03:00 | 42,70 |
| 10/05/2026 04:00 | 42,70 |
| 10/05/2026 05:00 | 42,70 |
| 10/05/2026 06:00 | 42,60 |
| 10/05/2026 07:00 | 42,70 |
| 10/05/2026 08:00 | 42,80 |
| 10/05/2026 09:00 | 42,90 |
| 10/05/2026 10:00 | 42,90 |
| 10/05/2026 11:00 | 42,90 |
| 10/05/2026 12:00 | 42,90 |
| 10/05/2026 13:00 | 43,00 |
| 10/05/2026 14:00 | 42,90 |
| 10/05/2026 15:00 | 43,00 |
| 10/05/2026 16:00 | 43,00 |
| 10/05/2026 17:00 | 43,10 |
| 10/05/2026 18:00 | 42,70 |
| 10/05/2026 19:00 | 42,60 |
| 10/05/2026 20:00 | 42,50 |
| 10/05/2026 21:00 | 42,50 |
| 10/05/2026 22:00 | 42,40 |
| 10/05/2026 23:00 | 42,40 |
| 11/05/2026 00:00 | 42,40 |
| 11/05/2026 01:00 | 42,40 |
| 11/05/2026 02:00 | 42,40 |
| 11/05/2026 03:00 | 42,30 |
| 11/05/2026 04:00 | 42,30 |
| 11/05/2026 05:00 | 42,50 |
| 11/05/2026 06:00 | 42,60 |
| 11/05/2026 07:00 | 42,70 |
| 11/05/2026 08:00 | 42,70 |
| 11/05/2026 09:00 | 42,60 |
| 11/05/2026 10:00 | 42,70 |
| 11/05/2026 11:00 | 42,80 |
| 11/05/2026 12:00 | 43,00 |
| 11/05/2026 13:00 | 43,00 |
| 11/05/2026 14:00 | 42,90 |
| 11/05/2026 15:00 | 42,60 |
| 11/05/2026 16:00 | 42,50 |
| 11/05/2026 17:00 | 42,40 |
| 11/05/2026 18:00 | 42,30 |
| 11/05/2026 19:00 | 42,10 |
| 11/05/2026 20:00 | 42,00 |
| 11/05/2026 21:00 | 42,00 |
| 11/05/2026 22:00 | 42,00 |
| 11/05/2026 23:00 | 42,00 |
| 12/05/2026 00:00 | 41,90 |
| 12/05/2026 01:00 | 41,90 |
| 12/05/2026 02:00 | 41,90 |
| 12/05/2026 03:00 | 41,90 |
| 12/05/2026 04:00 | 42,00 |
| 12/05/2026 05:00 | 42,00 |
| 12/05/2026 06:00 | 42,00 |
| 12/05/2026 07:00 | 42,10 |
| 12/05/2026 08:00 | 42,20 |
| 12/05/2026 09:00 | 42,10 |
| 12/05/2026 10:00 | 42,30 |
| 12/05/2026 11:00 | 42,40 |
| 12/05/2026 12:00 | 42,40 |
| 12/05/2026 13:00 | 42,40 |
| 12/05/2026 14:00 | 42,40 |
| 12/05/2026 15:00 | 42,20 |
| 12/05/2026 16:00 | 42,30 |
| 12/05/2026 17:00 | 42,30 |
| 12/05/2026 18:00 | 42,30 |
| 12/05/2026 19:00 | 42,30 |
| 12/05/2026 20:00 | 42,30 |
| 12/05/2026 21:00 | 42,20 |
| 12/05/2026 22:00 | 42,20 |
| 12/05/2026 23:00 | 42,20 |
| 13/05/2026 00:00 | 42,10 |
| 13/05/2026 01:00 | 42,10 |
| 13/05/2026 02:00 | 42,10 |
| 13/05/2026 03:00 | 42,10 |
| 13/05/2026 04:00 | 42,40 |
| 13/05/2026 05:00 | 42,40 |
| 13/05/2026 06:00 | 42,40 |
| 13/05/2026 07:00 | 42,40 |
| 13/05/2026 08:00 | 42,50 |
| 13/05/2026 09:00 | 42,50 |
| 13/05/2026 10:00 | 42,60 |
| 13/05/2026 11:00 | 42,60 |
| 13/05/2026 12:00 | 42,80 |
| 13/05/2026 13:00 | 43,60 |
| 13/05/2026 14:00 | 43,50 |
| 13/05/2026 15:00 | 43,10 |
| 13/05/2026 16:00 | 42,80 |
| 13/05/2026 17:00 | 42,60 |
| 13/05/2026 18:00 | 42,50 |
| 13/05/2026 19:00 | 42,40 |
| 13/05/2026 20:00 | 42,10 |
| 13/05/2026 21:00 | 42,10 |
| 13/05/2026 22:00 | 42,10 |
| 13/05/2026 23:00 | 42,00 |
| 14/05/2026 00:00 | 41,90 |
| 14/05/2026 01:00 | 41,90 |
| 14/05/2026 02:00 | 41,90 |
| 14/05/2026 03:00 | 41,90 |
| 14/05/2026 04:00 | 42,00 |
| 14/05/2026 05:00 | 42,00 |
| 14/05/2026 06:00 | 42,00 |
| 14/05/2026 07:00 | 42,10 |
| 14/05/2026 08:00 | 42,20 |
| 14/05/2026 09:00 | 42,20 |
| 14/05/2026 10:00 | 42,20 |
| 14/05/2026 11:00 | 42,20 |
| 14/05/2026 12:00 | 42,40 |
| 14/05/2026 13:00 | 42,40 |
| 14/05/2026 14:00 | 42,40 |
| 14/05/2026 15:00 | 42,20 |
| 14/05/2026 16:00 | 42,00 |
| 14/05/2026 17:00 | 41,90 |
| 14/05/2026 18:00 | 41,90 |
| 14/05/2026 19:00 | 41,90 |
| 14/05/2026 20:00 | 41,80 |
| 14/05/2026 21:00 | 41,70 |
| 14/05/2026 22:00 | 41,70 |
| 14/05/2026 23:00 | 41,80 |
| 15/05/2026 00:00 | 41,80 |
| 15/05/2026 01:00 | 41,80 |
| 15/05/2026 02:00 | 41,80 |
| 15/05/2026 03:00 | 41,80 |
| 15/05/2026 04:00 | 41,90 |
| 15/05/2026 05:00 | 41,90 |
| 15/05/2026 06:00 | 41,90 |
| 15/05/2026 07:00 | 42,00 |
| 15/05/2026 08:00 | 42,00 |
| 15/05/2026 09:00 | 42,30 |
| 15/05/2026 10:00 | 42,20 |
| 15/05/2026 11:00 | 42,20 |
| 15/05/2026 12:00 | 42,40 |
| 15/05/2026 13:00 | 42,50 |
| 15/05/2026 14:00 | 42,40 |
| 15/05/2026 15:00 | 42,30 |
| 15/05/2026 16:00 | 42,20 |
| 15/05/2026 17:00 | 42,20 |
| 15/05/2026 18:00 | 42,00 |
| 15/05/2026 19:00 | 41,90 |
| 15/05/2026 20:00 | 41,90 |
| 15/05/2026 21:00 | 42,00 |
| 15/05/2026 22:00 | 41,90 |
| 15/05/2026 23:00 | 42,00 |
| 16/05/2026 00:00 | 41,90 |
| 16/05/2026 01:00 | 41,90 |
| 16/05/2026 02:00 | 42,00 |
| 16/05/2026 03:00 | 41,90 |
| 16/05/2026 04:00 | 41,90 |
| 16/05/2026 05:00 | 42,00 |
| 16/05/2026 06:00 | 42,20 |
| 16/05/2026 07:00 | 42,20 |
| 16/05/2026 08:00 | 42,20 |
| 16/05/2026 09:00 | 42,20 |
| 16/05/2026 10:00 | 42,20 |
| 16/05/2026 11:00 | 42,20 |
| 16/05/2026 12:00 | 42,10 |
| 16/05/2026 13:00 | 42,10 |
| 16/05/2026 14:00 | 42,00 |
| 16/05/2026 15:00 | 42,00 |
| 16/05/2026 16:00 | 41,80 |
| 16/05/2026 17:00 | 41,70 |
| 16/05/2026 18:00 | 41,70 |
| 16/05/2026 19:00 | 41,60 |
| 16/05/2026 20:00 | 41,50 |
| 16/05/2026 21:00 | 41,60 |
| 16/05/2026 22:00 | 41,50 |
| 16/05/2026 23:00 | 41,50 |
| 17/05/2026 00:00 | 41,50 |
| 17/05/2026 01:00 | 41,50 |
| 17/05/2026 02:00 | 41,40 |
| 17/05/2026 03:00 | 41,40 |
| 17/05/2026 04:00 | 41,40 |
| 17/05/2026 05:00 | 41,40 |
| 17/05/2026 06:00 | 41,50 |
| 17/05/2026 07:00 | 41,50 |
| 17/05/2026 08:00 | 41,60 |
| 17/05/2026 09:00 | 41,70 |
| 17/05/2026 10:00 | 41,80 |
| 17/05/2026 11:00 | 41,70 |
| 17/05/2026 12:00 | 41,80 |
| 17/05/2026 13:00 | 41,80 |
| 17/05/2026 14:00 | 41,80 |
| 17/05/2026 15:00 | 41,80 |
| 17/05/2026 16:00 | 41,70 |
| 17/05/2026 17:00 | 41,60 |
| 17/05/2026 18:00 | 41,50 |
| 17/05/2026 19:00 | 41,40 |
| 17/05/2026 20:00 | 41,30 |
| 17/05/2026 21:00 | 41,40 |
| 17/05/2026 22:00 | 41,30 |
| 17/05/2026 23:00 | 41,40 |
| 18/05/2026 00:00 | 41,40 |
| 18/05/2026 01:00 | 41,50 |
| 18/05/2026 02:00 | 41,50 |
| 18/05/2026 03:00 | 41,50 |
| 18/05/2026 04:00 | 41,50 |
| 18/05/2026 05:00 | 41,40 |
| 18/05/2026 06:00 | 41,50 |
| 18/05/2026 07:00 | 41,50 |
| 18/05/2026 08:00 | 41,50 |
| 18/05/2026 09:00 | 41,60 |
| 18/05/2026 10:00 | 41,50 |
| 18/05/2026 11:00 | 41,50 |
| 18/05/2026 12:00 | 41,60 |
| 18/05/2026 13:00 | 41,70 |
| 18/05/2026 14:00 | 41,50 |
| 18/05/2026 15:00 | 41,50 |
| 18/05/2026 16:00 | 41,40 |
| 18/05/2026 17:00 | 41,60 |
| 18/05/2026 18:00 | 41,70 |
| 18/05/2026 19:00 | 41,60 |
| 18/05/2026 20:00 | 41,50 |
| 18/05/2026 21:00 | 41,30 |
| 18/05/2026 22:00 | 41,40 |
| 18/05/2026 23:00 | 41,40 |
| 19/05/2026 00:00 | 41,30 |
| 19/05/2026 01:00 | 41,40 |
| 19/05/2026 02:00 | 41,40 |
| 19/05/2026 03:00 | 41,40 |
| 19/05/2026 04:00 | 41,50 |
| 19/05/2026 05:00 | 41,60 |
| 19/05/2026 06:00 | 41,60 |
| 19/05/2026 07:00 | 41,50 |
| 19/05/2026 08:00 | 41,50 |
| 19/05/2026 09:00 | 41,50 |
| 19/05/2026 10:00 | 41,40 |
| 19/05/2026 11:00 | 41,40 |
| 19/05/2026 12:00 | 41,30 |
| 19/05/2026 13:00 | 41,30 |
| 19/05/2026 14:00 | 41,20 |
| 19/05/2026 15:00 | 41,30 |
| 19/05/2026 16:00 | 41,30 |
| 19/05/2026 17:00 | 41,30 |
| 19/05/2026 18:00 | 41,20 |
| 19/05/2026 19:00 | 41,10 |
| 19/05/2026 20:00 | 41,00 |
| 19/05/2026 21:00 | 40,90 |
| 19/05/2026 22:00 | 40,90 |
| 19/05/2026 23:00 | 40,90 |
| 20/05/2026 00:00 | 40,90 |
| 20/05/2026 01:00 | 40,90 |
| 20/05/2026 02:00 | 41,00 |
| 20/05/2026 03:00 | 41,00 |
| 20/05/2026 04:00 | 41,00 |
| 20/05/2026 05:00 | 41,00 |
| 20/05/2026 06:00 | 41,10 |
| 20/05/2026 07:00 | 41,20 |
| 20/05/2026 08:00 | 41,10 |
| 20/05/2026 09:00 | 41,10 |
| 20/05/2026 10:00 | 41,00 |
| 20/05/2026 11:00 | 40,90 |
| 20/05/2026 12:00 | 40,90 |
| 20/05/2026 13:00 | 41,00 |
| 20/05/2026 14:00 | 40,90 |
| 20/05/2026 15:00 | 41,00 |
| 20/05/2026 16:00 | 40,90 |
| 20/05/2026 17:00 | 40,90 |
| 20/05/2026 18:00 | 40,90 |
| 20/05/2026 19:00 | 40,60 |
| 20/05/2026 20:00 | 40,50 |
| 20/05/2026 21:00 | 40,30 |
| 20/05/2026 22:00 | 40,30 |
| 20/05/2026 23:00 | 40,30 |
| 21/05/2026 00:00 | 40,40 |
| 21/05/2026 01:00 | 40,40 |
| 21/05/2026 02:00 | 40,50 |
| 21/05/2026 03:00 | 40,50 |
| 21/05/2026 04:00 | 40,60 |
| 21/05/2026 05:00 | 40,70 |
| 21/05/2026 06:00 | 40,70 |
| 21/05/2026 07:00 | 40,80 |
| 21/05/2026 08:00 | 40,80 |
| 21/05/2026 09:00 | 40,70 |
| 21/05/2026 10:00 | 40,70 |
| 21/05/2026 11:00 | 40,70 |
| 21/05/2026 12:00 | 40,60 |
| 21/05/2026 13:00 | 40,60 |
| 21/05/2026 14:00 | 40,50 |
| 21/05/2026 15:00 | 40,50 |
| 21/05/2026 16:00 | 40,40 |
| 21/05/2026 17:00 | 40,30 |
| 21/05/2026 18:00 | 40,30 |
| 21/05/2026 19:00 | 40,00 |
| 21/05/2026 20:00 | 40,00 |
| 21/05/2026 21:00 | 40,00 |
| 21/05/2026 22:00 | 40,00 |
| 21/05/2026 23:00 | 40,10 |
| 22/05/2026 00:00 | 40,00 |
| 22/05/2026 01:00 | 40,10 |
| 22/05/2026 02:00 | 40,20 |
| 22/05/2026 03:00 | 40,20 |
| 22/05/2026 04:00 | 40,20 |
| 22/05/2026 05:00 | 40,20 |
| 22/05/2026 06:00 | 40,50 |
| 22/05/2026 07:00 | 40,50 |
| 22/05/2026 08:00 | 40,50 |
| 22/05/2026 09:00 | 40,40 |
| 22/05/2026 10:00 | 40,40 |
| 22/05/2026 11:00 | 40,80 |
| 22/05/2026 12:00 | 40,40 |
| 22/05/2026 13:00 | 40,40 |
| 22/05/2026 14:00 | 40,40 |
| 22/05/2026 15:00 | 40,30 |
| 22/05/2026 16:00 | 40,30 |
| 22/05/2026 17:00 | 40,30 |
| 22/05/2026 18:00 | 40,10 |
| 22/05/2026 19:00 | 39,90 |
| 22/05/2026 20:00 | 40,00 |
| 22/05/2026 21:00 | 40,00 |
| 22/05/2026 22:00 | 40,00 |
| 22/05/2026 23:00 | 40,10 |
| 23/05/2026 00:00 | 40,10 |
| 23/05/2026 01:00 | 40,20 |
| 23/05/2026 02:00 | 40,30 |
| 23/05/2026 03:00 | 40,40 |
| 23/05/2026 04:00 | 40,40 |
| 23/05/2026 05:00 | 40,50 |
| 23/05/2026 06:00 | 40,50 |
| 23/05/2026 07:00 | 40,80 |
| 23/05/2026 08:00 | 40,70 |
| 23/05/2026 09:00 | 40,60 |
| 23/05/2026 10:00 | 40,60 |
| 23/05/2026 11:00 | 40,50 |
| 23/05/2026 12:00 | 40,50 |
| 23/05/2026 13:00 | 40,50 |
| 23/05/2026 14:00 | 40,40 |
| 23/05/2026 15:00 | 40,30 |
| 23/05/2026 16:00 | 40,40 |
| 23/05/2026 17:00 | 40,20 |
| 23/05/2026 18:00 | 40,30 |
| 23/05/2026 19:00 | 40,20 |
| 23/05/2026 20:00 | 40,20 |
| 23/05/2026 21:00 | 40,20 |
| 23/05/2026 22:00 | 40,10 |
| 23/05/2026 23:00 | 40,20 |
| 24/05/2026 00:00 | 40,20 |
| 24/05/2026 01:00 | 40,30 |
| 24/05/2026 02:00 | 40,40 |
| 24/05/2026 03:00 | 40,40 |
| 24/05/2026 04:00 | 40,40 |
| 24/05/2026 05:00 | 40,50 |
| 24/05/2026 06:00 | 40,50 |
| 24/05/2026 07:00 | 40,50 |
| 24/05/2026 08:00 | 40,40 |
| 24/05/2026 09:00 | 40,50 |
| 24/05/2026 10:00 | 40,40 |
| 24/05/2026 11:00 | 40,40 |
| 24/05/2026 12:00 | 40,50 |
| 24/05/2026 13:00 | 40,50 |
| 24/05/2026 14:00 | 40,40 |
| 24/05/2026 15:00 | 40,50 |
| 24/05/2026 16:00 | 40,50 |
| 24/05/2026 17:00 | 40,30 |
| 24/05/2026 18:00 | 40,20 |
| 24/05/2026 19:00 | 40,20 |
| 24/05/2026 20:00 | 40,20 |
| 24/05/2026 21:00 | 40,30 |
| 24/05/2026 22:00 | 40,30 |
| 24/05/2026 23:00 | 40,40 |
| 25/05/2026 00:00 | 40,50 |
| 25/05/2026 01:00 | 40,50 |
| 25/05/2026 02:00 | 40,40 |
| 25/05/2026 03:00 | 40,50 |
| 25/05/2026 04:00 | 40,40 |
| 25/05/2026 05:00 | 40,50 |
| 25/05/2026 06:00 | 40,50 |
| 25/05/2026 07:00 | 40,60 |
| 25/05/2026 08:00 | 40,50 |
| 25/05/2026 09:00 | 40,70 |
| 25/05/2026 10:00 | 40,60 |
| 25/05/2026 11:00 | 40,60 |
| 25/05/2026 12:00 | 40,60 |
| 25/05/2026 13:00 | 40,60 |
| 25/05/2026 14:00 | 40,60 |
| 25/05/2026 15:00 | 40,60 |
| 25/05/2026 16:00 | 40,50 |
| 25/05/2026 17:00 | 40,40 |
| 25/05/2026 18:00 | 40,30 |
| 25/05/2026 19:00 | 40,20 |
| 25/05/2026 20:00 | 40,20 |
| 25/05/2026 21:00 | 40,20 |
| 25/05/2026 22:00 | 40,30 |
| 25/05/2026 23:00 | 40,40 |
| 26/05/2026 00:00 | 40,30 |
| 26/05/2026 01:00 | 40,30 |
| 26/05/2026 02:00 | 40,40 |
| 26/05/2026 03:00 | 40,40 |
| 26/05/2026 04:00 | 40,50 |
| 26/05/2026 05:00 | 40,70 |
| 26/05/2026 06:00 | 40,80 |
| 26/05/2026 07:00 | 40,90 |
| 26/05/2026 08:00 | 40,80 |
| 26/05/2026 09:00 | 40,70 |
| 26/05/2026 10:00 | 40,60 |
| 26/05/2026 11:00 | 40,60 |
| 26/05/2026 12:00 | 40,60 |
| 26/05/2026 13:00 | 40,60 |
| 26/05/2026 14:00 | 39,80 |
| 26/05/2026 15:00 | 39,90 |
| 26/05/2026 16:00 | 39,90 |
| 26/05/2026 17:00 | 39,80 |
| 26/05/2026 18:00 | 39,90 |
| 26/05/2026 19:00 | 39,80 |
| 26/05/2026 20:00 | 39,60 |
| 26/05/2026 21:00 | 39,60 |
| 26/05/2026 22:00 | 39,60 |
| 26/05/2026 23:00 | 39,70 |
| 27/05/2026 00:00 | 39,80 |
| 27/05/2026 01:00 | 39,90 |
| 27/05/2026 02:00 | 40,10 |
| 27/05/2026 03:00 | 40,00 |
| 27/05/2026 04:00 | 40,10 |
| 27/05/2026 05:00 | 40,10 |
| 27/05/2026 06:00 | 40,10 |
| 27/05/2026 07:00 | 40,10 |
| 27/05/2026 08:00 | 40,10 |
| 27/05/2026 09:00 | 39,90 |
| 27/05/2026 10:00 | 39,90 |
| 27/05/2026 11:00 | 39,80 |
| 27/05/2026 12:00 | 39,80 |
| 27/05/2026 13:00 | 39,80 |
| 27/05/2026 14:00 | 39,70 |
| 27/05/2026 15:00 | 39,70 |
| 27/05/2026 16:00 | 39,70 |
| 27/05/2026 17:00 | 39,70 |
| 27/05/2026 18:00 | 39,70 |
| 27/05/2026 19:00 | 39,80 |
| 27/05/2026 20:00 | 40,00 |
| 27/05/2026 21:00 | 40,30 |
| 27/05/2026 22:00 | 40,00 |
| 27/05/2026 23:00 | 40,00 |
| 28/05/2026 00:00 | 39,90 |
| 28/05/2026 01:00 | 40,00 |
| 28/05/2026 02:00 | 40,00 |
| 28/05/2026 03:00 | 40,00 |
| 28/05/2026 04:00 | 40,00 |
| 28/05/2026 05:00 | 40,20 |
| 28/05/2026 06:00 | 40,10 |
| 28/05/2026 07:00 | 40,20 |
| 28/05/2026 08:00 | 40,20 |
| 28/05/2026 09:00 | 40,00 |
| 28/05/2026 10:00 | 39,90 |
| 28/05/2026 11:00 | 39,80 |
| 28/05/2026 12:00 | 39,80 |
| 28/05/2026 13:00 | 39,90 |
| 28/05/2026 14:00 | 39,80 |
| 28/05/2026 15:00 | 39,70 |
| 28/05/2026 16:00 | 39,70 |
| 28/05/2026 17:00 | 39,60 |
| 28/05/2026 18:00 | 39,60 |
| 28/05/2026 19:00 | 39,60 |
| 28/05/2026 20:00 | 39,60 |
| 28/05/2026 21:00 | 39,60 |
| 28/05/2026 22:00 | 39,70 |
| 28/05/2026 23:00 | 39,70 |
| 29/05/2026 00:00 | 39,80 |
| 29/05/2026 01:00 | 39,90 |
| 29/05/2026 02:00 | 39,90 |
| 29/05/2026 03:00 | 39,90 |
| 29/05/2026 04:00 | 40,00 |
| 29/05/2026 05:00 | 40,10 |
| 29/05/2026 06:00 | 40,00 |
| 29/05/2026 07:00 | 40,20 |
| 29/05/2026 08:00 | 40,10 |
| 29/05/2026 09:00 | 39,90 |
| 29/05/2026 10:00 | 40,00 |
| 29/05/2026 11:00 | 39,90 |
| 29/05/2026 12:00 | 39,90 |
| 29/05/2026 13:00 | 40,20 |
| 29/05/2026 14:00 | 40,10 |
| 29/05/2026 15:00 | 40,00 |
| 29/05/2026 16:00 | 40,00 |
| 29/05/2026 17:00 | 39,90 |
| 29/05/2026 18:00 | 39,90 |
| 29/05/2026 19:00 | 39,80 |
| 29/05/2026 20:00 | 39,80 |
| 29/05/2026 21:00 | 39,90 |
| 29/05/2026 22:00 | 39,90 |
| 29/05/2026 23:00 | 40,00 |
| 30/05/2026 00:00 | 40,00 |
| 30/05/2026 01:00 | 40,00 |
| 30/05/2026 02:00 | 40,10 |
| 30/05/2026 03:00 | 40,10 |
| 30/05/2026 04:00 | 40,20 |
| 30/05/2026 05:00 | 40,20 |
| 30/05/2026 06:00 | 40,20 |
| 30/05/2026 07:00 | 40,20 |
| 30/05/2026 08:00 | 40,00 |
| 30/05/2026 09:00 | 40,20 |
| 30/05/2026 10:00 | 39,90 |
| 30/05/2026 11:00 | 39,90 |
| 30/05/2026 12:00 | 39,80 |
| 30/05/2026 13:00 | 39,90 |
| 30/05/2026 14:00 | 39,80 |
| 30/05/2026 15:00 | 39,70 |
| 30/05/2026 16:00 | 39,80 |
| 30/05/2026 17:00 | 39,80 |
| 30/05/2026 18:00 | 39,70 |
| 30/05/2026 19:00 | 39,80 |
| 30/05/2026 20:00 | 39,80 |
| 30/05/2026 21:00 | 39,80 |
| 30/05/2026 22:00 | 39,80 |
| 30/05/2026 23:00 | 39,80 |
| 31/05/2026 00:00 | 39,80 |
| 31/05/2026 01:00 | 39,90 |
| 31/05/2026 02:00 | 39,90 |
| 31/05/2026 03:00 | 40,20 |
| 31/05/2026 04:00 | 40,00 |
| 31/05/2026 05:00 | 40,00 |
| 31/05/2026 06:00 | 40,10 |
| 31/05/2026 07:00 | 40,20 |
| 31/05/2026 08:00 | 40,30 |
| 31/05/2026 09:00 | 40,10 |
| 31/05/2026 10:00 | 40,00 |
| 31/05/2026 11:00 | 39,90 |
| 31/05/2026 12:00 | 39,90 |
| 31/05/2026 13:00 | 39,90 |
| 31/05/2026 14:00 | 39,80 |
| 31/05/2026 15:00 | 39,80 |
| 31/05/2026 16:00 | 39,80 |
| 31/05/2026 17:00 | 39,80 |
| 31/05/2026 18:00 | 39,90 |
| 31/05/2026 19:00 | 40,00 |
| 31/05/2026 20:00 | 40,20 |
| 31/05/2026 21:00 | 40,30 |
| 31/05/2026 22:00 | 40,40 |
| 31/05/2026 23:00 | 40,40 |
| 01/06/2026 00:00 | 40,20 |
| 01/06/2026 01:00 | 40,10 |
| 01/06/2026 02:00 | 40,10 |
| 01/06/2026 03:00 | 40,20 |
| 01/06/2026 04:00 | 40,20 |
| 01/06/2026 05:00 | 40,30 |
| 01/06/2026 06:00 | 40,30 |
| 01/06/2026 07:00 | 40,40 |
| 01/06/2026 08:00 | 40,40 |
| 01/06/2026 09:00 | 40,20 |
| 01/06/2026 10:00 | 40,10 |
| 01/06/2026 11:00 | 40,00 |
| 01/06/2026 12:00 | 40,10 |
| 01/06/2026 13:00 | 40,10 |
| 01/06/2026 14:00 | 40,00 |
| 01/06/2026 15:00 | 40,00 |
| 01/06/2026 16:00 | 39,90 |
| 01/06/2026 17:00 | 39,80 |
| 01/06/2026 18:00 | 39,80 |
| 01/06/2026 19:00 | 39,80 |
| 01/06/2026 20:00 | 39,80 |
| 01/06/2026 21:00 | 39,90 |
| 01/06/2026 22:00 | 39,80 |
| 01/06/2026 23:00 | 39,90 |
| 02/06/2026 00:00 | 39,90 |
| 02/06/2026 01:00 | 39,90 |
| 02/06/2026 02:00 | 40,00 |
| 02/06/2026 03:00 | 39,90 |
| 02/06/2026 04:00 | 40,00 |
| 02/06/2026 05:00 | 40,00 |
| 02/06/2026 06:00 | 40,10 |
| 02/06/2026 07:00 | 40,20 |
| 02/06/2026 08:00 | 40,20 |
| 02/06/2026 09:00 | 40,10 |
| 02/06/2026 10:00 | 39,90 |
| 02/06/2026 11:00 | 39,90 |
| 02/06/2026 12:00 | 40,00 |
| 02/06/2026 13:00 | 40,40 |
| 02/06/2026 14:00 | 39,80 |
| 02/06/2026 15:00 | 39,80 |
| 02/06/2026 16:00 | 39,70 |
| 02/06/2026 17:00 | 39,80 |
| 02/06/2026 18:00 | 39,90 |
| 02/06/2026 19:00 | 40,00 |
| 02/06/2026 20:00 | 39,90 |
| 02/06/2026 21:00 | 39,90 |
| 02/06/2026 22:00 | 39,90 |
| 02/06/2026 23:00 | 39,90 |
| 03/06/2026 00:00 | 39,90 |
| 03/06/2026 01:00 | 39,90 |
| 03/06/2026 02:00 | 39,90 |
| 03/06/2026 03:00 | 39,90 |
| 03/06/2026 04:00 | 40,00 |
| 03/06/2026 05:00 | 40,00 |
| 03/06/2026 06:00 | 40,10 |
| 03/06/2026 07:00 | 40,20 |
| 03/06/2026 08:00 | 40,20 |
| 03/06/2026 09:00 | 40,10 |
| 03/06/2026 10:00 | 40,00 |
| 03/06/2026 11:00 | 40,00 |
| 03/06/2026 12:00 | 39,90 |
| 03/06/2026 13:00 | 39,70 |
| 03/06/2026 14:00 | 39,70 |
| 03/06/2026 15:00 | 39,70 |
| 03/06/2026 16:00 | 39,70 |
| 03/06/2026 17:00 | 39,60 |
| 03/06/2026 18:00 | 39,70 |
| 03/06/2026 19:00 | 39,90 |
| 03/06/2026 20:00 | 39,90 |
| 03/06/2026 21:00 | 40,00 |
| 03/06/2026 22:00 | 40,00 |
| 03/06/2026 23:00 | 39,90 |
| 04/06/2026 00:00 | 39,80 |
| 04/06/2026 01:00 | 39,80 |
| 04/06/2026 02:00 | 39,70 |
| 04/06/2026 03:00 | 39,70 |
| 04/06/2026 04:00 | 39,70 |
| 04/06/2026 05:00 | 39,70 |
| 04/06/2026 06:00 | 39,80 |
| 04/06/2026 07:00 | 40,00 |
| 04/06/2026 08:00 | 40,00 |
| 04/06/2026 09:00 | 39,90 |
| 04/06/2026 10:00 | 39,80 |
| 04/06/2026 11:00 | 39,80 |
| 04/06/2026 12:00 | 39,80 |
| 04/06/2026 13:00 | 39,70 |
| 04/06/2026 14:00 | 39,70 |
| 04/06/2026 15:00 | 39,80 |
| 04/06/2026 16:00 | 39,60 |
| 04/06/2026 17:00 | 39,60 |
| 04/06/2026 18:00 | 39,70 |
| 04/06/2026 19:00 | 39,70 |
| 04/06/2026 20:00 | 39,70 |
| 04/06/2026 21:00 | 39,70 |
| 04/06/2026 22:00 | 39,70 |
| 04/06/2026 23:00 | 39,70 |
| 05/06/2026 00:00 | 39,70 |
| 05/06/2026 01:00 | 39,60 |
| 05/06/2026 02:00 | 39,60 |
| 05/06/2026 03:00 | 39,70 |
| 05/06/2026 04:00 | 39,70 |
| 05/06/2026 05:00 | 39,80 |
| 05/06/2026 06:00 | 39,90 |
| 05/06/2026 07:00 | 40,00 |
| 05/06/2026 08:00 | 39,90 |
| 05/06/2026 09:00 | 39,70 |
| 05/06/2026 10:00 | 39,60 |
| 05/06/2026 11:00 | 39,50 |
| 05/06/2026 12:00 | 39,70 |
| 05/06/2026 13:00 | 39,70 |
| 05/06/2026 14:00 | 39,60 |
| 05/06/2026 15:00 | 39,40 |
| 05/06/2026 16:00 | 39,40 |
| 05/06/2026 17:00 | 39,40 |
| 05/06/2026 18:00 | 39,30 |
| 05/06/2026 19:00 | 39,40 |
| 05/06/2026 20:00 | 39,40 |
| 05/06/2026 21:00 | 39,30 |
| 05/06/2026 22:00 | 39,30 |
| 05/06/2026 23:00 | 39,40 |
| 06/06/2026 00:00 | 39,30 |
| 06/06/2026 01:00 | 39,40 |
| 06/06/2026 02:00 | 39,30 |
| 06/06/2026 03:00 | 39,30 |
| 06/06/2026 04:00 | 39,60 |
| 06/06/2026 05:00 | 39,60 |
| 06/06/2026 06:00 | 39,60 |
| 06/06/2026 07:00 | 39,60 |
| 06/06/2026 08:00 | 39,60 |
| 06/06/2026 09:00 | 39,60 |
| 06/06/2026 10:00 | 39,50 |
| 06/06/2026 11:00 | 39,50 |
| 06/06/2026 12:00 | 39,40 |
| 06/06/2026 13:00 | 39,50 |
| 06/06/2026 14:00 | 39,40 |
| 06/06/2026 15:00 | 39,40 |
| 06/06/2026 16:00 | 39,30 |
| 06/06/2026 17:00 | 39,30 |
| 06/06/2026 18:00 | 39,30 |
| 06/06/2026 19:00 | 39,20 |
| 06/06/2026 20:00 | 39,20 |
| 06/06/2026 21:00 | 39,10 |
| 06/06/2026 22:00 | 39,20 |
| 06/06/2026 23:00 | 39,20 |
| 07/06/2026 00:00 | 39,30 |
| 07/06/2026 01:00 | 39,20 |
| 07/06/2026 02:00 | 39,20 |
| 07/06/2026 03:00 | 39,30 |
| 07/06/2026 04:00 | 39,50 |
| 07/06/2026 05:00 | 39,60 |
| 07/06/2026 06:00 | 39,60 |
| 07/06/2026 07:00 | 39,70 |
| 07/06/2026 08:00 | 39,60 |
| 07/06/2026 09:00 | 39,60 |
| 07/06/2026 10:00 | 39,50 |
| 07/06/2026 11:00 | 39,50 |
| 07/06/2026 12:00 | 39,50 |
| 07/06/2026 13:00 | 39,40 |
| 07/06/2026 14:00 | 39,30 |
| 07/06/2026 15:00 | 39,20 |
| 07/06/2026 16:00 | 39,30 |
| 07/06/2026 17:00 | 39,30 |
| 07/06/2026 18:00 | 39,40 |
| 07/06/2026 19:00 | 39,80 |
| 07/06/2026 20:00 | 40,20 |
| 07/06/2026 21:00 | 40,70 |
| 07/06/2026 22:00 | 40,80 |
| 07/06/2026 23:00 | 40,70 |
| 08/06/2026 00:00 | 40,50 |
| 08/06/2026 01:00 | 40,20 |
| 08/06/2026 02:00 | 39,90 |
| 08/06/2026 03:00 | 39,80 |
| 08/06/2026 04:00 | 39,70 |
| 08/06/2026 05:00 | 39,70 |
| 08/06/2026 06:00 | 39,90 |
| 08/06/2026 07:00 | 40,10 |
| 08/06/2026 08:00 | 40,10 |
| 08/06/2026 09:00 | 40,00 |
| 08/06/2026 10:00 | 40,00 |
| 08/06/2026 11:00 | 39,80 |
| 08/06/2026 12:00 | 39,80 |
| 08/06/2026 13:00 | 39,70 |
| 08/06/2026 14:00 | 39,70 |
| 08/06/2026 15:00 | 39,60 |
| 08/06/2026 16:00 | 39,50 |
| 08/06/2026 17:00 | 39,30 |
| 08/06/2026 18:00 | 39,20 |
| 08/06/2026 19:00 | 39,20 |
| 08/06/2026 20:00 | 39,20 |
| 08/06/2026 21:00 | 39,20 |
| 08/06/2026 22:00 | 39,10 |
| 08/06/2026 23:00 | 39,20 |
| 09/06/2026 00:00 | 39,20 |
| 09/06/2026 01:00 | 39,20 |
| 09/06/2026 02:00 | 39,10 |
| 09/06/2026 03:00 | 39,20 |
| 09/06/2026 04:00 | 39,10 |
| 09/06/2026 05:00 | 39,10 |
| 09/06/2026 06:00 | 39,20 |
| 09/06/2026 07:00 | 39,20 |
| 09/06/2026 08:00 | 39,10 |
| 09/06/2026 09:00 | 39,50 |
| 09/06/2026 10:00 | 39,20 |
| 09/06/2026 11:00 | 39,20 |
| 09/06/2026 12:00 | 39,20 |
| 09/06/2026 13:00 | 39,30 |
| 09/06/2026 14:00 | 39,20 |
| 09/06/2026 15:00 | 39,20 |
| 09/06/2026 16:00 | 39,10 |
| 09/06/2026 17:00 | 39,10 |
| 09/06/2026 18:00 | 39,00 |
| 09/06/2026 19:00 | 39,00 |
| 09/06/2026 20:00 | 39,10 |
| 09/06/2026 21:00 | 39,10 |
| 09/06/2026 22:00 | 39,00 |
| 09/06/2026 23:00 | 39,10 |
| 10/06/2026 00:00 | 39,10 |
| 10/06/2026 01:00 | 39,10 |
| 10/06/2026 02:00 | 39,10 |
| 10/06/2026 03:00 | 39,00 |
| 10/06/2026 04:00 | 39,00 |
| 10/06/2026 05:00 | 39,00 |
| 10/06/2026 06:00 | 39,00 |
| 10/06/2026 07:00 | 39,20 |
| 10/06/2026 08:00 | 39,20 |
| 10/06/2026 09:00 | 39,30 |
| 10/06/2026 10:00 | 39,30 |
| 10/06/2026 11:00 | 39,40 |
| 10/06/2026 12:00 | 39,40 |
| 10/06/2026 13:00 | 39,40 |
| 10/06/2026 14:00 | 39,40 |
| 10/06/2026 15:00 | 39,20 |
| 10/06/2026 16:00 | 39,10 |
| 10/06/2026 17:00 | 39,00 |
| 10/06/2026 18:00 | 38,90 |
| 10/06/2026 19:00 | 38,90 |
| 10/06/2026 20:00 | 38,80 |
| 10/06/2026 21:00 | 38,80 |
| 10/06/2026 22:00 | 38,80 |
| 10/06/2026 23:00 | 38,90 |
| 11/06/2026 00:00 | 39,00 |
| 11/06/2026 01:00 | 39,10 |
| 11/06/2026 02:00 | 39,00 |
| 11/06/2026 03:00 | 39,00 |
| 11/06/2026 04:00 | 39,00 |
| 11/06/2026 05:00 | 39,00 |
| 11/06/2026 06:00 | 39,00 |
| 11/06/2026 07:00 | 39,00 |
| 11/06/2026 08:00 | 39,00 |
| 11/06/2026 09:00 | 39,00 |
| 11/06/2026 10:00 | 39,00 |
| 11/06/2026 11:00 | 39,00 |
| 11/06/2026 12:00 | 39,00 |
| 11/06/2026 13:00 | 39,30 |
| 11/06/2026 14:00 | 39,00 |
| 11/06/2026 15:00 | 38,90 |
| 11/06/2026 16:00 | 38,80 |
| 11/06/2026 17:00 | 38,80 |
| 11/06/2026 18:00 | 38,70 |
| 11/06/2026 19:00 | 38,70 |
| 11/06/2026 20:00 | 38,60 |
| 11/06/2026 21:00 | 38,70 |
| 11/06/2026 22:00 | 38,80 |
| 11/06/2026 23:00 | 38,90 |
| 12/06/2026 00:00 | 38,90 |
| 12/06/2026 01:00 | 39,00 |
| 12/06/2026 02:00 | 38,90 |
| 12/06/2026 03:00 | 39,00 |
| 12/06/2026 04:00 | 39,00 |
| 12/06/2026 05:00 | 39,00 |
| 12/06/2026 06:00 | 39,10 |
| 12/06/2026 07:00 | 39,00 |
| 12/06/2026 08:00 | 39,00 |
| 12/06/2026 09:00 | 39,10 |
| 12/06/2026 10:00 | 39,10 |
| 12/06/2026 11:00 | 39,10 |
| 12/06/2026 12:00 | 39,10 |
| 12/06/2026 13:00 | 39,10 |
| 12/06/2026 14:00 | 39,10 |
| 12/06/2026 15:00 | 35,20 |
| 12/06/2026 16:00 | 35,30 |
| 12/06/2026 17:00 | 35,20 |
| 12/06/2026 18:00 | 35,10 |
| 12/06/2026 19:00 | 35,30 |
| 12/06/2026 20:00 | 35,20 |
| 12/06/2026 21:00 | 35,10 |
| 12/06/2026 22:00 | 35,10 |
| 12/06/2026 23:00 | 35,40 |
| 13/06/2026 00:00 | 35,20 |
| 13/06/2026 01:00 | 35,30 |
| 13/06/2026 02:00 | 35,20 |
| 13/06/2026 03:00 | 35,30 |
| 13/06/2026 04:00 | 35,30 |
| 13/06/2026 05:00 | 35,40 |
| 13/06/2026 06:00 | 35,40 |
| 13/06/2026 07:00 | 35,40 |
| 13/06/2026 08:00 | 35,50 |
| 13/06/2026 09:00 | 35,50 |
| 13/06/2026 10:00 | 35,40 |
| 13/06/2026 11:00 | 35,50 |
| 13/06/2026 12:00 | 35,60 |
| 13/06/2026 13:00 | 35,50 |
| 13/06/2026 14:00 | 35,40 |
| 13/06/2026 15:00 | 35,40 |
| 13/06/2026 16:00 | 35,40 |
| 13/06/2026 17:00 | 35,30 |
| 13/06/2026 18:00 | 35,30 |
| 13/06/2026 19:00 | 35,40 |
| 13/06/2026 20:00 | 35,30 |
| 13/06/2026 21:00 | 35,30 |
| 13/06/2026 22:00 | 35,30 |
| 13/06/2026 23:00 | 35,30 |
| 14/06/2026 00:00 | 35,40 |
| 14/06/2026 01:00 | 35,30 |
| 14/06/2026 02:00 | 35,20 |
| 14/06/2026 03:00 | 35,20 |
| 14/06/2026 04:00 | 35,30 |
| 14/06/2026 05:00 | 35,30 |
| 14/06/2026 06:00 | 35,30 |
| 14/06/2026 07:00 | 35,50 |
| 14/06/2026 08:00 | 35,50 |
| 14/06/2026 09:00 | 35,40 |
| 14/06/2026 10:00 | 35,70 |
| 14/06/2026 11:00 | 35,40 |
| 14/06/2026 12:00 | 35,40 |
| 14/06/2026 13:00 | 35,40 |
| 14/06/2026 14:00 | 35,30 |
| 14/06/2026 15:00 | 35,40 |
| 14/06/2026 16:00 | 35,30 |
| 14/06/2026 17:00 | 35,30 |
| 14/06/2026 18:00 | 35,20 |
| 14/06/2026 19:00 | 35,20 |
| 14/06/2026 20:00 | 35,30 |
| 14/06/2026 21:00 | 35,30 |
| 14/06/2026 22:00 | 35,20 |
| 14/06/2026 23:00 | 35,40 |
| 15/06/2026 00:00 | 35,40 |
| 15/06/2026 01:00 | 35,50 |
| 15/06/2026 02:00 | 35,40 |
| 15/06/2026 03:00 | 35,70 |
| 15/06/2026 04:00 | 36,50 |
| 15/06/2026 05:00 | 36,80 |
| 15/06/2026 06:00 | 37,10 |
| 15/06/2026 07:00 | 37,00 |
| 15/06/2026 08:00 | 36,90 |
| 15/06/2026 09:00 | 36,70 |
| 15/06/2026 10:00 | 36,40 |
| 15/06/2026 11:00 | 36,30 |
| 15/06/2026 12:00 | 36,30 |
| 15/06/2026 13:00 | 36,10 |
| 15/06/2026 14:00 | 35,90 |
| 15/06/2026 15:00 | 35,90 |
| 15/06/2026 16:00 | 35,70 |
| 15/06/2026 17:00 | 35,80 |
| 15/06/2026 18:00 | 35,70 |
| 15/06/2026 19:00 | 35,60 |
| 15/06/2026 20:00 | 35,60 |
| 15/06/2026 21:00 | 35,50 |
| 15/06/2026 22:00 | 35,50 |
| 15/06/2026 23:00 | 35,50 |
| 16/06/2026 00:00 | 35,50 |
| 16/06/2026 01:00 | 35,50 |
| 16/06/2026 02:00 | 35,50 |
| 16/06/2026 03:00 | 35,60 |
| 16/06/2026 04:00 | 35,70 |
| 16/06/2026 05:00 | 36,00 |
| 16/06/2026 06:00 | 36,20 |
| 16/06/2026 07:00 | 36,10 |
| 16/06/2026 08:00 | 36,30 |
| 16/06/2026 09:00 | 36,10 |
| 16/06/2026 10:00 | 36,00 |
| 16/06/2026 11:00 | 35,90 |
| 16/06/2026 12:00 | 35,90 |
| 16/06/2026 13:00 | 35,80 |
| 16/06/2026 14:00 | 35,60 |
| 16/06/2026 15:00 | 35,50 |
| 16/06/2026 16:00 | 35,60 |
| 16/06/2026 17:00 | 35,60 |
| 16/06/2026 18:00 | 35,60 |
| 16/06/2026 19:00 | 35,70 |
| 16/06/2026 20:00 | 35,50 |
| 16/06/2026 21:00 | 35,40 |
| 16/06/2026 22:00 | 35,60 |
| 16/06/2026 23:00 | 35,40 |
| 17/06/2026 00:00 | 35,40 |
| 17/06/2026 01:00 | 35,30 |
| 17/06/2026 02:00 | 35,40 |
| 17/06/2026 03:00 | 35,40 |
| 17/06/2026 04:00 | 35,50 |
| 17/06/2026 05:00 | 35,70 |
| 17/06/2026 06:00 | 35,70 |
| 17/06/2026 07:00 | 35,90 |
| 17/06/2026 08:00 | 35,80 |
| 17/06/2026 09:00 | 36,00 |
| 17/06/2026 10:00 | 35,90 |
| 17/06/2026 11:00 | 35,70 |
| 17/06/2026 12:00 | 35,60 |
| 17/06/2026 13:00 | 35,50 |
| 17/06/2026 14:00 | 35,50 |
| 17/06/2026 15:00 | 35,40 |
| 17/06/2026 16:00 | 35,30 |
| 17/06/2026 17:00 | 35,30 |
| 17/06/2026 18:00 | 35,20 |
| 17/06/2026 19:00 | 35,00 |
| 17/06/2026 20:00 | 34,90 |
| 17/06/2026 21:00 | 34,90 |
| 17/06/2026 22:00 | 35,00 |
| 17/06/2026 23:00 | 35,00 |
| 18/06/2026 00:00 | 35,00 |
| 18/06/2026 01:00 | 35,00 |
| 18/06/2026 02:00 | 35,00 |
| 18/06/2026 03:00 | 35,00 |
| 18/06/2026 04:00 | 35,10 |
| 18/06/2026 05:00 | 35,10 |
| 18/06/2026 06:00 | 35,10 |
| 18/06/2026 07:00 | 35,20 |
| 18/06/2026 08:00 | 35,50 |
| 18/06/2026 09:00 | 35,40 |
| 18/06/2026 10:00 | 35,30 |
| 18/06/2026 11:00 | 35,40 |
| 18/06/2026 12:00 | 35,30 |
| 18/06/2026 13:00 | 35,40 |
| 18/06/2026 14:00 | 35,30 |
| 18/06/2026 15:00 | 35,20 |
| 18/06/2026 16:00 | 35,10 |
| 18/06/2026 17:00 | 35,20 |
| 18/06/2026 18:00 | 35,20 |
| 18/06/2026 19:00 | 35,10 |
| 18/06/2026 20:00 | 35,10 |
| 18/06/2026 21:00 | 35,00 |
| 18/06/2026 22:00 | 35,00 |
| 18/06/2026 23:00 | 35,20 |
| 19/06/2026 00:00 | 35,20 |
| 19/06/2026 01:00 | 35,00 |
| 19/06/2026 02:00 | 35,10 |
| 19/06/2026 03:00 | 35,00 |
| 19/06/2026 04:00 | 35,00 |
| 19/06/2026 05:00 | 35,00 |
| 19/06/2026 06:00 | 35,10 |
| 19/06/2026 07:00 | 35,20 |
| 19/06/2026 08:00 | 35,20 |
| 19/06/2026 09:00 | 35,10 |
| 19/06/2026 10:00 | 34,90 |
| 19/06/2026 11:00 | 34,90 |
| 19/06/2026 12:00 | 34,90 |
| 19/06/2026 13:00 | 34,90 |
| 19/06/2026 14:00 | 34,80 |
| 19/06/2026 15:00 | 34,80 |
| 19/06/2026 16:00 | 34,90 |
| 19/06/2026 17:00 | 34,80 |
| 19/06/2026 18:00 | 34,80 |
| 19/06/2026 19:00 | 34,80 |
| 19/06/2026 20:00 | 34,70 |
| 19/06/2026 21:00 | 34,60 |
| 19/06/2026 22:00 | 34,50 |
| 19/06/2026 23:00 | 34,50 |
| 20/06/2026 00:00 | 34,50 |
| 20/06/2026 01:00 | 34,50 |
| 20/06/2026 02:00 | 34,60 |
| 20/06/2026 03:00 | 34,90 |
| 20/06/2026 04:00 | 35,00 |
| 20/06/2026 05:00 | 35,00 |
| 20/06/2026 06:00 | 35,10 |
| 20/06/2026 07:00 | 35,20 |
| 20/06/2026 08:00 | 35,00 |
| 20/06/2026 09:00 | 34,90 |
| 20/06/2026 10:00 | 34,90 |
| 20/06/2026 11:00 | 34,70 |
| 20/06/2026 12:00 | 34,70 |
| 20/06/2026 13:00 | 34,70 |
| 20/06/2026 14:00 | 34,60 |
| 20/06/2026 15:00 | 34,60 |
| 20/06/2026 16:00 | 34,60 |
| 20/06/2026 17:00 | 34,70 |
| 20/06/2026 18:00 | 34,50 |
| 20/06/2026 19:00 | 34,30 |
| 20/06/2026 20:00 | 34,20 |
| 20/06/2026 21:00 | 34,20 |
| 20/06/2026 22:00 | 34,10 |
| 20/06/2026 23:00 | 34,20 |
| 21/06/2026 00:00 | 34,10 |
| 21/06/2026 01:00 | 34,20 |
| 21/06/2026 02:00 | 34,30 |
| 21/06/2026 03:00 | 34,20 |
| 21/06/2026 04:00 | 34,30 |
| 21/06/2026 05:00 | 34,30 |
| 21/06/2026 06:00 | 34,40 |
| 21/06/2026 07:00 | 34,50 |
| 21/06/2026 08:00 | 34,60 |
| 21/06/2026 09:00 | 34,60 |
| 21/06/2026 10:00 | 34,50 |
| 21/06/2026 11:00 | 34,50 |
| 21/06/2026 12:00 | 34,50 |
| 21/06/2026 13:00 | 34,30 |
| 21/06/2026 14:00 | 34,20 |
| 21/06/2026 15:00 | 34,10 |
| 21/06/2026 16:00 | 34,10 |
| 21/06/2026 17:00 | 34,00 |
| 21/06/2026 18:00 | 34,10 |
| 21/06/2026 19:00 | 34,10 |
| 21/06/2026 20:00 | 34,00 |
| 21/06/2026 21:00 | 34,10 |
| 21/06/2026 22:00 | 34,00 |
| 21/06/2026 23:00 | 34,10 |
| 22/06/2026 00:00 | 34,00 |
| 22/06/2026 01:00 | 34,20 |
| 22/06/2026 02:00 | 34,10 |
| 22/06/2026 03:00 | 34,20 |
| 22/06/2026 04:00 | 34,10 |
| 22/06/2026 05:00 | 34,20 |
| 22/06/2026 06:00 | 34,20 |
| 22/06/2026 07:00 | 34,60 |
| 22/06/2026 08:00 | 34,50 |
| 22/06/2026 09:00 | 34,50 |
| 22/06/2026 10:00 | 34,40 |
| 22/06/2026 11:00 | 34,30 |
| 22/06/2026 12:00 | 34,30 |
| 22/06/2026 13:00 | 34,20 |
| 22/06/2026 14:00 | 34,20 |
| 22/06/2026 15:00 | 34,20 |
| 22/06/2026 16:00 | 34,20 |
| 22/06/2026 17:00 | 34,10 |
| 22/06/2026 18:00 | 34,10 |
| 22/06/2026 19:00 | 34,10 |
| 22/06/2026 20:00 | 34,00 |
| 22/06/2026 21:00 | 34,00 |
| 22/06/2026 22:00 | 34,00 |
| 22/06/2026 23:00 | 34,00 |
| 23/06/2026 00:00 | 34,10 |
| 23/06/2026 01:00 | 34,10 |
| 23/06/2026 02:00 | 34,10 |
| 23/06/2026 03:00 | 34,00 |
| 23/06/2026 04:00 | 34,10 |
| 23/06/2026 05:00 | 34,00 |
| 23/06/2026 06:00 | 34,10 |
| 23/06/2026 07:00 | 34,10 |
| 23/06/2026 08:00 | 34,20 |
| 23/06/2026 09:00 | 34,10 |
| 23/06/2026 10:00 | 34,00 |
| 23/06/2026 11:00 | 34,20 |
| 23/06/2026 12:00 | 34,10 |
| 23/06/2026 13:00 | 34,00 |
| 23/06/2026 14:00 | 33,90 |
| 23/06/2026 15:00 | 33,80 |
| 23/06/2026 16:00 | 33,70 |
| 23/06/2026 17:00 | 33,80 |
| 23/06/2026 18:00 | 33,80 |
| 23/06/2026 19:00 | 33,80 |
| 23/06/2026 20:00 | 33,70 |
| 23/06/2026 21:00 | 33,80 |
| 23/06/2026 22:00 | 33,70 |
| 23/06/2026 23:00 | 33,80 |
| 24/06/2026 00:00 | 33,80 |
| 24/06/2026 01:00 | 33,80 |
| 24/06/2026 02:00 | 33,80 |
| 24/06/2026 03:00 | 33,80 |
| 24/06/2026 04:00 | 33,80 |
| 24/06/2026 05:00 | 33,80 |
| 24/06/2026 06:00 | 33,90 |
| 24/06/2026 07:00 | 34,00 |
| 24/06/2026 08:00 | 34,00 |
| 24/06/2026 09:00 | 33,90 |
| 24/06/2026 10:00 | 33,90 |
| 24/06/2026 11:00 | 33,90 |
| 24/06/2026 12:00 | 34,00 |
| 24/06/2026 13:00 | 33,90 |
| 24/06/2026 14:00 | 33,90 |
| 24/06/2026 15:00 | 33,70 |
| 24/06/2026 16:00 | 33,60 |
| 24/06/2026 17:00 | 33,50 |
| 24/06/2026 18:00 | 33,60 |
| 24/06/2026 19:00 | 33,60 |
| 24/06/2026 20:00 | 33,60 |
| 24/06/2026 21:00 | 33,50 |
| 24/06/2026 22:00 | 33,60 |
| 24/06/2026 23:00 | 33,60 |
| 25/06/2026 00:00 | 33,70 |
| 25/06/2026 01:00 | 33,70 |
| 25/06/2026 02:00 | 33,80 |
| 25/06/2026 03:00 | 33,70 |
| 25/06/2026 04:00 | 33,70 |
| 25/06/2026 05:00 | 33,80 |
| 25/06/2026 06:00 | 33,80 |
| 25/06/2026 07:00 | 33,90 |
| 25/06/2026 08:00 | 33,80 |
| 25/06/2026 09:00 | 33,70 |
| 25/06/2026 10:00 | 33,80 |
| 25/06/2026 11:00 | 33,80 |
| 25/06/2026 12:00 | 33,90 |
| 25/06/2026 13:00 | 33,90 |
| 25/06/2026 14:00 | 33,90 |
| 25/06/2026 15:00 | 34,00 |
| 25/06/2026 16:00 | 33,90 |
| 25/06/2026 17:00 | 33,80 |
| 25/06/2026 18:00 | 33,70 |
| 25/06/2026 19:00 | 33,70 |
| 25/06/2026 20:00 | 34,00 |
| 25/06/2026 21:00 | 34,40 |
| 25/06/2026 22:00 | 34,40 |
| 25/06/2026 23:00 | 34,30 |
| 26/06/2026 00:00 | 34,20 |
| 26/06/2026 01:00 | 34,20 |
| 26/06/2026 02:00 | 34,10 |
| 26/06/2026 03:00 | 34,30 |
| 26/06/2026 04:00 | 34,30 |
| 26/06/2026 05:00 | 34,30 |
| 26/06/2026 06:00 | 34,40 |
| 26/06/2026 07:00 | 34,50 |
| 26/06/2026 08:00 | 34,60 |
| 26/06/2026 09:00 | 34,50 |
| 26/06/2026 10:00 | 34,40 |
| 26/06/2026 11:00 | 34,30 |
| 26/06/2026 12:00 | 34,20 |
| 26/06/2026 13:00 | 34,20 |
| 26/06/2026 14:00 | 34,10 |
| 26/06/2026 15:00 | 34,10 |
| 26/06/2026 16:00 | 34,10 |
| 26/06/2026 17:00 | 34,00 |
| 26/06/2026 18:00 | 34,00 |
| 26/06/2026 19:00 | 34,00 |
| 26/06/2026 20:00 | 33,80 |
| 26/06/2026 21:00 | 33,70 |
| 26/06/2026 22:00 | 33,70 |
| 26/06/2026 23:00 | 33,80 |
| 27/06/2026 00:00 | 33,70 |
| 27/06/2026 01:00 | 33,80 |
| 27/06/2026 02:00 | 33,80 |
| 27/06/2026 03:00 | 33,70 |
| 27/06/2026 04:00 | 33,90 |
| 27/06/2026 05:00 | 33,80 |
| 27/06/2026 06:00 | 33,90 |
| 27/06/2026 07:00 | 33,80 |
| 27/06/2026 08:00 | 33,80 |
| 27/06/2026 09:00 | 33,60 |
| 27/06/2026 10:00 | 33,60 |
| 27/06/2026 11:00 | 33,50 |
| 27/06/2026 12:00 | 33,40 |
| 27/06/2026 13:00 | 33,60 |
| 27/06/2026 14:00 | 33,50 |
| 27/06/2026 15:00 | 33,50 |
| 27/06/2026 16:00 | 33,50 |
| 27/06/2026 17:00 | 33,50 |
| 27/06/2026 18:00 | 33,70 |
| 27/06/2026 19:00 | 33,70 |
| 27/06/2026 20:00 | 33,70 |
| 27/06/2026 21:00 | 33,60 |
| 27/06/2026 22:00 | 33,50 |
| 27/06/2026 23:00 | 33,50 |
| 28/06/2026 00:00 | 33,60 |
| 28/06/2026 01:00 | 33,70 |
| 28/06/2026 02:00 | 33,60 |
| 28/06/2026 03:00 | 33,60 |
| 28/06/2026 04:00 | 33,70 |
| 28/06/2026 05:00 | 33,90 |
| 28/06/2026 06:00 | 33,90 |
| 28/06/2026 07:00 | 34,00 |
| 28/06/2026 08:00 | 33,90 |
| 28/06/2026 09:00 | 33,80 |
| 28/06/2026 10:00 | 33,80 |
| 28/06/2026 11:00 | 33,70 |
| 28/06/2026 12:00 | 33,70 |
| 28/06/2026 13:00 | 33,70 |
| 28/06/2026 14:00 | 33,70 |
| 28/06/2026 15:00 | 33,70 |
| 28/06/2026 16:00 | 33,80 |
| 28/06/2026 17:00 | 33,80 |
| 28/06/2026 18:00 | 33,90 |
| 28/06/2026 19:00 | 33,70 |
| 28/06/2026 20:00 | 33,70 |
| 28/06/2026 21:00 | 33,50 |
| 28/06/2026 22:00 | 33,50 |
| 28/06/2026 23:00 | 33,60 |
| 29/06/2026 00:00 | 33,60 |
| 29/06/2026 01:00 | 33,40 |
| 29/06/2026 02:00 | 33,60 |
| 29/06/2026 03:00 | 33,80 |
| 29/06/2026 04:00 | 33,70 |
| 29/06/2026 05:00 | 33,60 |
| 29/06/2026 06:00 | 33,70 |
| 29/06/2026 07:00 | 33,70 |
| 29/06/2026 08:00 | 33,60 |
| 29/06/2026 09:00 | 33,50 |
| 29/06/2026 10:00 | 33,50 |
| 29/06/2026 11:00 | 33,40 |
| 29/06/2026 12:00 | 33,30 |
| 29/06/2026 13:00 | 33,40 |
| 29/06/2026 14:00 | 33,30 |
| 29/06/2026 15:00 | 33,40 |
| 29/06/2026 16:00 | 33,40 |
| 29/06/2026 17:00 | 33,40 |
| 29/06/2026 18:00 | 33,50 |
| 29/06/2026 19:00 | 33,20 |
| 29/06/2026 20:00 | 33,10 |
| 29/06/2026 21:00 | 33,00 |
| 29/06/2026 22:00 | 32,90 |
| 29/06/2026 23:00 | 33,00 |
| 30/06/2026 00:00 | 33,10 |
| 30/06/2026 01:00 | 33,20 |
| 30/06/2026 02:00 | 33,20 |
| 30/06/2026 03:00 | 33,20 |
| 30/06/2026 04:00 | 33,30 |
| 30/06/2026 05:00 | 33,40 |
| 30/06/2026 06:00 | 33,50 |
| 30/06/2026 07:00 | 33,70 |
| 30/06/2026 08:00 | 33,70 |
| 30/06/2026 09:00 | 33,40 |
| 30/06/2026 10:00 | 33,50 |
| 30/06/2026 11:00 | 33,40 |
| 30/06/2026 12:00 | 33,50 |
| 30/06/2026 13:00 | 33,30 |
| 30/06/2026 14:00 | 33,30 |
| 30/06/2026 15:00 | 33,20 |
| 30/06/2026 16:00 | 33,10 |
| 30/06/2026 17:00 | 33,10 |
| 30/06/2026 18:00 | 32,90 |
| 30/06/2026 19:00 | 33,00 |
| 30/06/2026 20:00 | 33,10 |
| 30/06/2026 21:00 | 33,10 |
| 30/06/2026 22:00 | 33,10 |
| 30/06/2026 23:00 | 33,20 |
| 01/07/2026 00:00 | 33,30 |
| 01/07/2026 01:00 | 33,20 |
| 01/07/2026 02:00 | 33,20 |
| 01/07/2026 03:00 | 33,10 |
| 01/07/2026 04:00 | 33,40 |
| 01/07/2026 05:00 | 33,40 |
| 01/07/2026 06:00 | 33,40 |
| 01/07/2026 07:00 | 33,40 |
| 01/07/2026 08:00 | 33,30 |
| 01/07/2026 09:00 | 33,40 |
| 01/07/2026 10:00 | 33,40 |
| 01/07/2026 11:00 | 33,40 |
| 01/07/2026 12:00 | 33,40 |
| 01/07/2026 13:00 | 33,30 |
| 01/07/2026 14:00 | 33,30 |
| 01/07/2026 15:00 | 33,10 |
| 01/07/2026 16:00 | 33,10 |
| 01/07/2026 17:00 | 33,10 |
| 01/07/2026 18:00 | 33,20 |
| 01/07/2026 19:00 | 33,40 |
| 01/07/2026 20:00 | 33,40 |
| 01/07/2026 21:00 | 33,10 |
| 01/07/2026 22:00 | 33,10 |
| 01/07/2026 23:00 | 33,30 |
| 02/07/2026 00:00 | 33,20 |
| 02/07/2026 01:00 | 33,10 |
| 02/07/2026 02:00 | 33,20 |
| 02/07/2026 03:00 | 33,40 |
| 02/07/2026 04:00 | 33,30 |
| 02/07/2026 05:00 | 33,40 |
| 02/07/2026 06:00 | 33,40 |
| 02/07/2026 07:00 | 33,30 |
| 02/07/2026 08:00 | 33,30 |
| 02/07/2026 09:00 | 33,30 |
| 02/07/2026 10:00 | 33,30 |
| 02/07/2026 11:00 | 33,20 |
| 02/07/2026 12:00 | 33,20 |
| 02/07/2026 13:00 | 33,20 |
| 02/07/2026 14:00 | 33,40 |
| 02/07/2026 15:00 | 33,60 |
| 02/07/2026 16:00 | 34,10 |
| 02/07/2026 17:00 | 34,40 |
| 02/07/2026 18:00 | 34,70 |
| 02/07/2026 19:00 | 34,90 |
| 02/07/2026 20:00 | 35,00 |
| 02/07/2026 21:00 | 35,50 |
| 02/07/2026 22:00 | 35,80 |
| 02/07/2026 23:00 | 35,90 |
| 03/07/2026 00:00 | 36,10 |
| 03/07/2026 01:00 | 36,20 |
| 03/07/2026 02:00 | 35,90 |
| 03/07/2026 03:00 | 35,60 |
| 03/07/2026 04:00 | 35,30 |
| 03/07/2026 05:00 | 35,10 |
| 03/07/2026 06:00 | 34,80 |
| 03/07/2026 07:00 | 34,80 |
| 03/07/2026 08:00 | 34,50 |
| 03/07/2026 09:00 | 34,30 |
| 03/07/2026 10:00 | 33,90 |
| 03/07/2026 11:00 | 33,70 |
| 03/07/2026 12:00 | 33,70 |
| 03/07/2026 13:00 | 33,80 |
| 03/07/2026 14:00 | 29,10 |
| 03/07/2026 15:00 | 34,60 |
| 03/07/2026 16:00 | 35,00 |
| 03/07/2026 17:00 | 35,50 |
| 03/07/2026 18:00 | 35,60 |
| 03/07/2026 19:00 | 35,50 |
| 03/07/2026 20:00 | 35,50 |
| 03/07/2026 21:00 | 35,80 |
| 03/07/2026 22:00 | 35,80 |
| 03/07/2026 23:00 | 36,00 |
| 04/07/2026 00:00 | 36,40 |
| 04/07/2026 01:00 | 36,60 |
| 04/07/2026 02:00 | 36,60 |
| 04/07/2026 03:00 | 36,40 |
| 04/07/2026 04:00 | 36,30 |
| 04/07/2026 05:00 | 36,30 |
| 04/07/2026 06:00 | 36,30 |
| 04/07/2026 07:00 | 36,20 |
| 04/07/2026 08:00 | 35,60 |
| 04/07/2026 09:00 | 34,80 |
| 04/07/2026 10:00 | 34,20 |
| 04/07/2026 11:00 | 34,00 |
| 04/07/2026 12:00 | 33,70 |
| 04/07/2026 13:00 | 33,60 |
| 04/07/2026 14:00 | 33,40 |
| 04/07/2026 15:00 | 33,30 |
| 04/07/2026 16:00 | 33,20 |
| 04/07/2026 17:00 | 33,40 |
| 04/07/2026 18:00 | 33,30 |
| 04/07/2026 19:00 | 33,50 |
| 04/07/2026 20:00 | 33,40 |
| 04/07/2026 21:00 | 33,40 |
| 04/07/2026 22:00 | 33,30 |
| 04/07/2026 23:00 | 33,40 |
| 05/07/2026 00:00 | 33,30 |
| 05/07/2026 01:00 | 33,40 |
| 05/07/2026 02:00 | 33,40 |
| 05/07/2026 03:00 | 33,40 |
| 05/07/2026 04:00 | 33,40 |
| 05/07/2026 05:00 | 33,50 |
| 05/07/2026 06:00 | 33,50 |
| 05/07/2026 07:00 | 33,50 |
| 05/07/2026 08:00 | 33,50 |
| 05/07/2026 09:00 | 33,50 |
| 05/07/2026 10:00 | 33,30 |
| 05/07/2026 11:00 | 33,30 |
| 05/07/2026 12:00 | 33,20 |
| 05/07/2026 13:00 | 33,20 |
| 05/07/2026 14:00 | 33,40 |
| 05/07/2026 15:00 | 33,60 |
| 05/07/2026 16:00 | 33,70 |
| 05/07/2026 17:00 | 33,50 |
| 05/07/2026 18:00 | 33,50 |
| 05/07/2026 19:00 | 33,30 |
| 05/07/2026 20:00 | 33,30 |
| 05/07/2026 21:00 | 33,20 |
| 05/07/2026 22:00 | 33,10 |
| 05/07/2026 23:00 | 33,10 |
| 06/07/2026 00:00 | 33,10 |
| 06/07/2026 01:00 | 33,10 |
| 06/07/2026 02:00 | 33,10 |
| 06/07/2026 03:00 | 33,00 |
| 06/07/2026 04:00 | 33,00 |
| 06/07/2026 05:00 | 33,20 |
| 06/07/2026 06:00 | 33,20 |
| 06/07/2026 07:00 | 33,40 |
| 06/07/2026 08:00 | 33,30 |
| 06/07/2026 09:00 | 33,20 |
| 06/07/2026 10:00 | 33,10 |
| 06/07/2026 11:00 | 33,10 |
| 06/07/2026 12:00 | 33,00 |
| 06/07/2026 13:00 | 33,10 |
| 06/07/2026 14:00 | 32,90 |
| 06/07/2026 15:00 | 32,80 |
| 06/07/2026 16:00 | 32,80 |
| 06/07/2026 17:00 | 32,80 |
| 06/07/2026 18:00 | 32,80 |
| 06/07/2026 19:00 | 33,00 |
| 06/07/2026 20:00 | 32,90 |
| 06/07/2026 21:00 | 32,90 |
| 06/07/2026 22:00 | 32,90 |
| 06/07/2026 23:00 | 32,90 |
| 07/07/2026 00:00 | 32,90 |
| 07/07/2026 01:00 | 32,90 |
| 07/07/2026 02:00 | 32,90 |
| 07/07/2026 03:00 | 32,90 |
| 07/07/2026 04:00 | 32,90 |
| 07/07/2026 05:00 | 33,10 |
| 07/07/2026 06:00 | 33,20 |
| 07/07/2026 07:00 | 33,30 |
| 07/07/2026 08:00 | 33,30 |
| 07/07/2026 09:00 | 33,20 |
| 07/07/2026 10:00 | 33,10 |
| 07/07/2026 11:00 | 33,00 |
| 07/07/2026 12:00 | 33,00 |
| 07/07/2026 13:00 | 33,00 |
| 07/07/2026 14:00 | 32,90 |
| 07/07/2026 15:00 | 33,00 |
| 07/07/2026 16:00 | 33,00 |
| 07/07/2026 17:00 | 33,30 |
| 07/07/2026 18:00 | 33,30 |
| 07/07/2026 19:00 | 33,70 |
| 07/07/2026 20:00 | 33,60 |
| 07/07/2026 21:00 | 33,50 |
| 07/07/2026 22:00 | 33,40 |
| 07/07/2026 23:00 | 33,40 |
| 08/07/2026 00:00 | 33,30 |
| 08/07/2026 01:00 | 33,40 |
| 08/07/2026 02:00 | 33,40 |
| 08/07/2026 03:00 | 33,40 |
| 08/07/2026 04:00 | 33,40 |
| 08/07/2026 05:00 | 33,30 |
| 08/07/2026 06:00 | 33,40 |
| 08/07/2026 07:00 | 33,30 |
| 08/07/2026 08:00 | 33,30 |
| 08/07/2026 09:00 | 33,20 |
| 08/07/2026 10:00 | 33,20 |
| 08/07/2026 11:00 | 33,10 |
| 08/07/2026 12:00 | 33,10 |
| 08/07/2026 13:00 | 33,00 |
| 08/07/2026 14:00 | 32,90 |
| 08/07/2026 15:00 | 32,80 |
| 08/07/2026 16:00 | 32,90 |
| 08/07/2026 17:00 | 32,90 |
| 08/07/2026 18:00 | 32,90 |
| 08/07/2026 19:00 | 32,70 |
| 08/07/2026 20:00 | 32,70 |
| 08/07/2026 21:00 | 32,60 |
| 08/07/2026 22:00 | 32,70 |
| 08/07/2026 23:00 | 32,70 |
| 09/07/2026 00:00 | 32,70 |
| 09/07/2026 01:00 | 32,70 |
| 09/07/2026 02:00 | 32,70 |
| 09/07/2026 03:00 | 32,60 |
| 09/07/2026 04:00 | 32,80 |
| 09/07/2026 05:00 | 32,90 |
| 09/07/2026 06:00 | 33,00 |
| 09/07/2026 07:00 | 33,10 |
| 09/07/2026 08:00 | 33,10 |
| 09/07/2026 09:00 | 33,00 |
| 09/07/2026 10:00 | 32,90 |
| 09/07/2026 11:00 | 32,90 |
| 09/07/2026 12:00 | 32,80 |
| 09/07/2026 13:00 | 32,80 |
| 09/07/2026 14:00 | 32,80 |
| 09/07/2026 15:00 | 32,70 |
| 09/07/2026 16:00 | 32,70 |
| 09/07/2026 17:00 | 32,60 |
| 09/07/2026 18:00 | 32,40 |
| 09/07/2026 19:00 | 32,40 |
| 09/07/2026 20:00 | 32,40 |
| 09/07/2026 21:00 | 32,40 |
| 09/07/2026 22:00 | 32,40 |
| 09/07/2026 23:00 | 32,50 |
| 10/07/2026 00:00 | 32,60 |
| 10/07/2026 01:00 | 32,60 |
| 10/07/2026 02:00 | 32,60 |
| 10/07/2026 03:00 | 32,60 |
| 10/07/2026 04:00 | 32,60 |
| 10/07/2026 05:00 | 32,90 |
| 10/07/2026 06:00 | 33,00 |
| 10/07/2026 07:00 | 33,00 |
| 10/07/2026 08:00 | 33,00 |
| 10/07/2026 09:00 | 32,90 |
| 10/07/2026 10:00 | 32,90 |
| 10/07/2026 11:00 | 32,80 |
| 10/07/2026 12:00 | 32,80 |
| 10/07/2026 13:00 | 32,90 |
| 10/07/2026 14:00 | 32,80 |
| 10/07/2026 15:00 | 32,80 |
| 10/07/2026 16:00 | 32,70 |
| 10/07/2026 17:00 | 32,80 |
| 10/07/2026 18:00 | 32,70 |
| 10/07/2026 19:00 | 32,50 |
| 10/07/2026 20:00 | 32,60 |
| 10/07/2026 21:00 | 32,60 |
| 10/07/2026 22:00 | 32,50 |
| 10/07/2026 23:00 | 32,60 |
| 11/07/2026 00:00 | 32,60 |
| 11/07/2026 01:00 | 32,60 |
| 11/07/2026 02:00 | 32,60 |
| 11/07/2026 03:00 | 32,60 |
| 11/07/2026 04:00 | 32,80 |
| 11/07/2026 05:00 | 32,80 |
| 11/07/2026 06:00 | 32,70 |
| 11/07/2026 07:00 | 32,80 |
| 11/07/2026 08:00 | 32,80 |
| 11/07/2026 09:00 | 32,70 |
| 11/07/2026 10:00 | 32,70 |
| 11/07/2026 11:00 | 32,60 |
| 11/07/2026 12:00 | 32,70 |
| 11/07/2026 13:00 | 32,60 |
| 11/07/2026 14:00 | 32,60 |
| 11/07/2026 15:00 | 32,50 |
| 11/07/2026 16:00 | 32,40 |
| 11/07/2026 17:00 | 32,40 |
| 11/07/2026 18:00 | 32,50 |
| 11/07/2026 19:00 | 32,40 |
| 11/07/2026 20:00 | 32,40 |
| 11/07/2026 21:00 | 32,40 |
| 11/07/2026 22:00 | 32,30 |
| 11/07/2026 23:00 | 32,30 |
| 12/07/2026 00:00 | 32,40 |
| 12/07/2026 01:00 | 32,40 |
| 12/07/2026 02:00 | 32,40 |
| 12/07/2026 03:00 | 32,40 |
| 12/07/2026 04:00 | 32,60 |
| 12/07/2026 05:00 | 32,70 |
| 12/07/2026 06:00 | 32,60 |
| 12/07/2026 07:00 | 32,70 |
| 12/07/2026 08:00 | 32,70 |
| 12/07/2026 09:00 | 32,60 |
| 12/07/2026 10:00 | 32,50 |
| 12/07/2026 11:00 | 32,50 |
| 12/07/2026 12:00 | 32,40 |
| 12/07/2026 13:00 | 32,50 |
| 12/07/2026 14:00 | 32,50 |
| 12/07/2026 15:00 | 32,70 |
| 12/07/2026 16:00 | 32,90 |
| 12/07/2026 17:00 | 32,90 |
| 12/07/2026 18:00 | 32,90 |
| 12/07/2026 19:00 | 32,90 |
| 12/07/2026 20:00 | 32,80 |
| 12/07/2026 21:00 | 32,60 |
| 12/07/2026 22:00 | 32,50 |
| 12/07/2026 23:00 | 32,60 |
| 13/07/2026 00:00 | 32,70 |
| 13/07/2026 01:00 | 32,60 |
| 13/07/2026 02:00 | 32,70 |
| 13/07/2026 03:00 | 32,70 |
| 13/07/2026 04:00 | 32,80 |
| 13/07/2026 05:00 | 32,80 |
| 13/07/2026 06:00 | 33,00 |
| 13/07/2026 07:00 | 32,90 |
| 13/07/2026 08:00 | 32,90 |
| 13/07/2026 09:00 | 32,70 |
| 13/07/2026 10:00 | 32,60 |
| 13/07/2026 11:00 | 32,70 |
| 13/07/2026 12:00 | 32,70 |
| 13/07/2026 13:00 | 32,70 |
| 13/07/2026 14:00 | 32,60 |
| 13/07/2026 15:00 | 32,70 |
| 13/07/2026 16:00 | 32,80 |
| 13/07/2026 17:00 | 32,80 |
| 13/07/2026 18:00 | 32,70 |
| 13/07/2026 19:00 | 32,60 |
| 13/07/2026 20:00 | 32,50 |
| 13/07/2026 21:00 | 32,50 |
| 13/07/2026 22:00 | 32,40 |
| 13/07/2026 23:00 | 32,70 |
| 14/07/2026 00:00 | 32,40 |
| 14/07/2026 01:00 | 32,50 |
| 14/07/2026 02:00 | 32,50 |
| 14/07/2026 03:00 | 32,50 |
| 14/07/2026 04:00 | 32,50 |
| 14/07/2026 05:00 | 32,50 |
| 14/07/2026 06:00 | 32,50 |
| 14/07/2026 07:00 | 32,50 |
| 14/07/2026 08:00 | 32,50 |
| 14/07/2026 09:00 | 32,40 |
| 14/07/2026 10:00 | 32,40 |
| 14/07/2026 11:00 | 32,40 |
| 14/07/2026 12:00 | 32,30 |
| 14/07/2026 13:00 | 32,30 |
| 14/07/2026 14:00 | 32,30 |
| 14/07/2026 15:00 | 32,30 |
| 14/07/2026 16:00 | 32,40 |
| 14/07/2026 17:00 | 32,50 |
| 14/07/2026 18:00 | 32,50 |
| 14/07/2026 19:00 | 32,40 |
| 14/07/2026 20:00 | 32,30 |
| 14/07/2026 21:00 | 32,20 |
| 14/07/2026 22:00 | 32,20 |
| 14/07/2026 23:00 | 32,10 |
| 15/07/2026 00:00 | 32,10 |
| 15/07/2026 01:00 | 32,20 |
| 15/07/2026 02:00 | 32,30 |
| 15/07/2026 03:00 | 32,40 |
| 15/07/2026 04:00 | 32,40 |
| 15/07/2026 05:00 | 32,40 |
| 15/07/2026 06:00 | 32,40 |
| 15/07/2026 07:00 | 32,40 |
| 15/07/2026 08:00 | 32,40 |
| 15/07/2026 09:00 | 32,30 |
| 15/07/2026 10:00 | 32,30 |
| 15/07/2026 11:00 | 32,30 |
| 15/07/2026 12:00 | 32,30 |
| 15/07/2026 13:00 | 32,30 |
| 15/07/2026 14:00 | 32,40 |
| 15/07/2026 15:00 | 32,40 |
| 15/07/2026 16:00 | 32,50 |
| 15/07/2026 17:00 | 32,40 |
| 15/07/2026 18:00 | 32,50 |
| 15/07/2026 19:00 | 32,70 |
| 15/07/2026 20:00 | 32,80 |