| Fecha y hora | SAC (AbS/m) |
|---|
| 20/01/2024 00:00 | 50,20 |
| 20/01/2024 01:00 | 48,30 |
| 20/01/2024 02:00 | 44,10 |
| 20/01/2024 03:00 | 41,50 |
| 20/01/2024 04:00 | 39,30 |
| 20/01/2024 05:00 | 37,80 |
| 20/01/2024 06:00 | 36,60 |
| 20/01/2024 07:00 | 36,10 |
| 20/01/2024 08:00 | 35,30 |
| 20/01/2024 09:00 | 34,70 |
| 20/01/2024 10:00 | 34,10 |
| 20/01/2024 11:00 | 33,75 |
| 20/01/2024 12:00 | 33,75 |
| 20/01/2024 13:00 | 33,50 |
| 20/01/2024 14:00 | 33,20 |
| 20/01/2024 15:00 | 33,70 |
| 20/01/2024 16:00 | 33,55 |
| 20/01/2024 17:00 | 32,70 |
| 20/01/2024 18:00 | 32,05 |
| 20/01/2024 19:00 | 31,70 |
| 20/01/2024 20:00 | 31,50 |
| 20/01/2024 21:00 | 31,60 |
| 20/01/2024 22:00 | 31,60 |
| 20/01/2024 23:00 | 31,60 |
| 21/01/2024 00:00 | 31,60 |
| 21/01/2024 01:00 | 31,60 |
| 21/01/2024 02:00 | 31,10 |
| 21/01/2024 03:00 | 31,30 |
| 21/01/2024 04:00 | 31,40 |
| 21/01/2024 05:00 | 31,20 |
| 21/01/2024 06:00 | 31,00 |
| 21/01/2024 07:00 | 30,95 |
| 21/01/2024 08:00 | 30,90 |
| 21/01/2024 09:00 | 30,80 |
| 21/01/2024 10:00 | 30,60 |
| 21/01/2024 11:00 | 30,40 |
| 21/01/2024 12:00 | 30,25 |
| 21/01/2024 13:00 | 30,10 |
| 21/01/2024 14:00 | 29,65 |
| 21/01/2024 15:00 | 29,70 |
| 21/01/2024 16:00 | 29,50 |
| 21/01/2024 17:00 | 29,50 |
| 21/01/2024 18:00 | 29,50 |
| 21/01/2024 19:00 | 29,40 |
| 21/01/2024 20:00 | 29,50 |
| 21/01/2024 21:00 | 29,50 |
| 21/01/2024 22:00 | 29,50 |
| 21/01/2024 23:00 | 29,50 |
| 22/01/2024 00:00 | 29,50 |
| 22/01/2024 01:00 | 29,45 |
| 22/01/2024 02:00 | 29,60 |
| 22/01/2024 03:00 | 29,50 |
| 22/01/2024 04:00 | 29,40 |
| 22/01/2024 05:00 | 29,20 |
| 22/01/2024 06:00 | 29,10 |
| 22/01/2024 07:00 | 29,15 |
| 22/01/2024 08:00 | 29,10 |
| 22/01/2024 09:00 | 29,20 |
| 22/01/2024 10:00 | 29,20 |
| 22/01/2024 11:00 | 29,30 |
| 22/01/2024 12:00 | 29,30 |
| 22/01/2024 13:00 | 29,40 |
| 22/01/2024 14:00 | 57,60 |
| 22/01/2024 15:00 | 50,05 |
| 22/01/2024 16:00 | 44,60 |
| 22/01/2024 17:00 | 41,65 |
| 22/01/2024 18:00 | 39,90 |
| 22/01/2024 19:00 | 24,55 |
| 22/01/2024 20:00 | 109,40 |
| 22/01/2024 21:00 | 88,80 |
| 22/01/2024 22:00 | 87,95 |
| 22/01/2024 23:00 | 71,80 |
| 23/01/2024 00:00 | 47,50 |
| 23/01/2024 01:00 | 47,20 |
| 23/01/2024 02:00 | 38,60 |
| 23/01/2024 03:00 | 38,05 |
| 23/01/2024 04:00 | 32,50 |
| 23/01/2024 05:00 | 30,20 |
| 23/01/2024 06:00 | 30,00 |
| 23/01/2024 07:00 | 28,75 |
| 23/01/2024 08:00 | 26,80 |
| 23/01/2024 09:00 | 26,60 |
| 23/01/2024 10:00 | 27,00 |
| 23/01/2024 11:00 | 27,10 |
| 23/01/2024 12:00 | 27,10 |
| 23/01/2024 13:00 | 27,10 |
| 23/01/2024 14:00 | 27,10 |
| 23/01/2024 15:00 | 26,50 |
| 23/01/2024 16:00 | 26,60 |
| 23/01/2024 17:00 | 26,80 |
| 23/01/2024 18:00 | 26,80 |
| 23/01/2024 19:00 | 26,60 |
| 23/01/2024 20:00 | 26,40 |
| 23/01/2024 21:00 | 26,40 |
| 23/01/2024 22:00 | 26,50 |
| 23/01/2024 23:00 | 26,70 |
| 24/01/2024 00:00 | 27,00 |
| 24/01/2024 01:00 | 27,55 |
| 24/01/2024 02:00 | 27,70 |
| 24/01/2024 03:00 | 27,80 |
| 24/01/2024 04:00 | 27,70 |
| 24/01/2024 05:00 | 27,70 |
| 24/01/2024 06:00 | 27,55 |
| 24/01/2024 07:00 | 27,50 |
| 24/01/2024 08:00 | 27,80 |
| 24/01/2024 09:00 | 27,90 |
| 24/01/2024 10:00 | 27,75 |
| 24/01/2024 11:00 | 27,70 |
| 24/01/2024 12:00 | 27,70 |
| 24/01/2024 13:00 | 27,80 |
| 24/01/2024 14:00 | 28,00 |
| 24/01/2024 15:00 | 27,90 |
| 24/01/2024 16:00 | 27,60 |
| 24/01/2024 17:00 | 27,40 |
| 24/01/2024 18:00 | 27,25 |
| 24/01/2024 19:00 | 27,10 |
| 24/01/2024 20:00 | 27,00 |
| 24/01/2024 21:00 | 27,00 |
| 24/01/2024 22:00 | 27,10 |
| 24/01/2024 23:00 | 27,15 |
| 25/01/2024 00:00 | 27,20 |
| 25/01/2024 01:00 | 27,30 |
| 25/01/2024 02:00 | 27,85 |
| 25/01/2024 03:00 | 28,30 |
| 25/01/2024 04:00 | 29,05 |
| 25/01/2024 05:00 | 29,70 |
| 25/01/2024 06:00 | 30,40 |
| 25/01/2024 07:00 | 31,10 |
| 25/01/2024 08:00 | 31,60 |
| 25/01/2024 09:00 | 31,45 |
| 25/01/2024 10:00 | 30,80 |
| 25/01/2024 11:00 | 30,35 |
| 25/01/2024 12:00 | 29,80 |
| 25/01/2024 13:00 | 29,45 |
| 25/01/2024 14:00 | 29,40 |
| 25/01/2024 15:00 | 29,40 |
| 25/01/2024 16:00 | 29,40 |
| 25/01/2024 17:00 | 29,20 |
| 25/01/2024 18:00 | 28,70 |
| 25/01/2024 19:00 | 28,30 |
| 25/01/2024 20:00 | 28,00 |
| 25/01/2024 21:00 | 28,00 |
| 25/01/2024 22:00 | 28,20 |
| 25/01/2024 23:00 | 28,50 |
| 26/01/2024 00:00 | 29,20 |
| 26/01/2024 01:00 | 30,30 |
| 26/01/2024 02:00 | 32,30 |
| 26/01/2024 03:00 | 33,80 |
| 26/01/2024 04:00 | 35,00 |
| 26/01/2024 05:00 | 35,65 |
| 26/01/2024 06:00 | 36,20 |
| 26/01/2024 07:00 | 36,40 |
| 26/01/2024 08:00 | 36,00 |
| 26/01/2024 09:00 | 35,35 |
| 26/01/2024 10:00 | 35,00 |
| 26/01/2024 11:00 | 34,90 |
| 26/01/2024 12:00 | 34,50 |
| 26/01/2024 13:00 | 33,55 |
| 26/01/2024 14:00 | 32,80 |
| 26/01/2024 15:00 | 32,05 |
| 26/01/2024 16:00 | 31,90 |
| 26/01/2024 17:00 | 32,00 |
| 26/01/2024 18:00 | 32,00 |
| 26/01/2024 19:00 | 32,25 |
| 26/01/2024 20:00 | 32,70 |
| 26/01/2024 21:00 | 33,05 |
| 26/01/2024 22:00 | 33,10 |
| 26/01/2024 23:00 | 33,20 |
| 27/01/2024 00:00 | 33,40 |
| 27/01/2024 01:00 | 33,50 |
| 27/01/2024 02:00 | 33,50 |
| 27/01/2024 03:00 | 33,80 |
| 27/01/2024 04:00 | 34,30 |
| 27/01/2024 05:00 | 34,80 |
| 27/01/2024 06:00 | 36,00 |
| 27/01/2024 07:00 | 37,45 |
| 27/01/2024 08:00 | 38,70 |
| 27/01/2024 09:00 | 38,15 |
| 27/01/2024 10:00 | 36,80 |
| 27/01/2024 11:00 | 35,20 |
| 27/01/2024 12:00 | 33,50 |
| 27/01/2024 13:00 | 32,40 |
| 27/01/2024 14:00 | 31,10 |
| 27/01/2024 15:00 | 30,45 |
| 27/01/2024 16:00 | 29,60 |
| 27/01/2024 17:00 | 29,20 |
| 27/01/2024 18:00 | 28,85 |
| 27/01/2024 19:00 | 28,70 |
| 27/01/2024 20:00 | 28,50 |
| 27/01/2024 21:00 | 28,50 |
| 27/01/2024 22:00 | 28,45 |
| 27/01/2024 23:00 | 28,30 |
| 28/01/2024 00:00 | 28,35 |
| 28/01/2024 01:00 | 28,50 |
| 28/01/2024 02:00 | 28,70 |
| 28/01/2024 03:00 | 28,90 |
| 28/01/2024 04:00 | 29,15 |
| 28/01/2024 05:00 | 29,60 |
| 28/01/2024 06:00 | 29,80 |
| 28/01/2024 07:00 | 29,50 |
| 28/01/2024 08:00 | 29,15 |
| 28/01/2024 09:00 | 28,90 |
| 28/01/2024 10:00 | 28,45 |
| 28/01/2024 11:00 | 28,10 |
| 28/01/2024 12:00 | 27,85 |
| 28/01/2024 13:00 | 27,80 |
| 28/01/2024 14:00 | 27,80 |
| 28/01/2024 15:00 | 28,00 |
| 28/01/2024 16:00 | 28,20 |
| 28/01/2024 17:00 | 28,30 |
| 28/01/2024 18:00 | 28,20 |
| 28/01/2024 19:00 | 28,10 |
| 28/01/2024 20:00 | 27,80 |
| 28/01/2024 21:00 | 27,65 |
| 28/01/2024 22:00 | 27,60 |
| 28/01/2024 23:00 | 27,60 |
| 29/01/2024 00:00 | 27,80 |
| 29/01/2024 01:00 | 28,05 |
| 29/01/2024 02:00 | 28,30 |
| 29/01/2024 03:00 | 28,40 |
| 29/01/2024 04:00 | 28,40 |
| 29/01/2024 05:00 | 28,50 |
| 29/01/2024 06:00 | 28,70 |
| 29/01/2024 07:00 | 29,10 |
| 29/01/2024 08:00 | 29,60 |
| 29/01/2024 09:00 | 30,00 |
| 29/01/2024 10:00 | 30,30 |
| 29/01/2024 11:00 | 30,30 |
| 29/01/2024 12:00 | 30,20 |
| 29/01/2024 13:00 | 30,15 |
| 29/01/2024 14:00 | 30,30 |
| 29/01/2024 15:00 | 30,10 |
| 29/01/2024 16:00 | 29,90 |
| 29/01/2024 17:00 | 29,80 |
| 29/01/2024 18:00 | 29,60 |
| 29/01/2024 19:00 | 29,35 |
| 29/01/2024 20:00 | 29,10 |
| 29/01/2024 21:00 | 29,05 |
| 29/01/2024 22:00 | 29,10 |
| 29/01/2024 23:00 | 29,20 |
| 30/01/2024 00:00 | 29,40 |
| 30/01/2024 01:00 | 29,55 |
| 30/01/2024 02:00 | 29,80 |
| 30/01/2024 03:00 | 30,15 |
| 30/01/2024 04:00 | 31,00 |
| 30/01/2024 05:00 | 31,80 |
| 30/01/2024 06:00 | 32,40 |
| 30/01/2024 07:00 | 32,65 |
| 30/01/2024 08:00 | 32,80 |
| 30/01/2024 09:00 | 32,70 |
| 30/01/2024 10:00 | 32,60 |
| 30/01/2024 11:00 | 32,55 |
| 30/01/2024 12:00 | 32,20 |
| 30/01/2024 13:00 | 32,00 |
| 30/01/2024 14:00 | 31,70 |
| 30/01/2024 15:00 | 31,70 |
| 30/01/2024 16:00 | 31,60 |
| 30/01/2024 17:00 | 31,60 |
| 30/01/2024 18:00 | 31,60 |
| 30/01/2024 19:00 | 31,80 |
| 30/01/2024 20:00 | 32,10 |
| 30/01/2024 21:00 | 32,20 |
| 30/01/2024 22:00 | 32,45 |
| 30/01/2024 23:00 | 32,70 |
| 31/01/2024 00:00 | 32,70 |
| 31/01/2024 01:00 | 32,70 |
| 31/01/2024 02:00 | 32,70 |
| 31/01/2024 03:00 | 32,60 |
| 31/01/2024 04:00 | 32,55 |
| 31/01/2024 05:00 | 32,40 |
| 31/01/2024 06:00 | 32,50 |
| 31/01/2024 07:00 | 33,40 |
| 31/01/2024 08:00 | 35,10 |
| 31/01/2024 09:00 | 35,70 |
| 31/01/2024 10:00 | 36,05 |
| 31/01/2024 11:00 | 36,30 |
| 31/01/2024 12:00 | 36,10 |
| 31/01/2024 13:00 | 36,30 |
| 31/01/2024 14:00 | 36,90 |
| 31/01/2024 15:00 | 36,90 |
| 31/01/2024 16:00 | 36,85 |
| 31/01/2024 17:00 | 36,70 |
| 31/01/2024 18:00 | 36,15 |
| 31/01/2024 19:00 | 35,50 |
| 31/01/2024 20:00 | 34,80 |
| 31/01/2024 21:00 | 34,35 |
| 31/01/2024 22:00 | 34,05 |
| 31/01/2024 23:00 | 33,90 |
| 01/02/2024 00:00 | 34,00 |
| 01/02/2024 01:00 | 34,10 |
| 01/02/2024 02:00 | 34,20 |
| 01/02/2024 03:00 | 34,65 |
| 01/02/2024 04:00 | 35,10 |
| 01/02/2024 05:00 | 35,70 |
| 01/02/2024 06:00 | 36,10 |
| 01/02/2024 07:00 | 37,20 |
| 01/02/2024 08:00 | 39,20 |
| 01/02/2024 09:00 | 40,05 |
| 01/02/2024 10:00 | 40,25 |
| 01/02/2024 11:00 | 39,85 |
| 01/02/2024 12:00 | 39,60 |
| 01/02/2024 13:00 | 39,70 |
| 01/02/2024 14:00 | 39,50 |
| 01/02/2024 15:00 | 39,10 |
| 01/02/2024 16:00 | 38,90 |
| 01/02/2024 17:00 | 38,35 |
| 01/02/2024 18:00 | 37,60 |
| 01/02/2024 19:00 | 36,80 |
| 01/02/2024 20:00 | 35,90 |
| 01/02/2024 21:00 | 34,95 |
| 01/02/2024 22:00 | 34,40 |
| 01/02/2024 23:00 | 33,95 |
| 02/02/2024 00:00 | 33,80 |
| 02/02/2024 01:00 | 33,90 |
| 02/02/2024 02:00 | 34,20 |
| 02/02/2024 03:00 | 34,60 |
| 02/02/2024 04:00 | 35,20 |
| 02/02/2024 05:00 | 35,90 |
| 02/02/2024 06:00 | 36,40 |
| 02/02/2024 07:00 | 37,20 |
| 02/02/2024 08:00 | 38,10 |
| 02/02/2024 09:00 | 38,85 |
| 02/02/2024 10:00 | 38,90 |
| 02/02/2024 11:00 | 38,80 |
| 02/02/2024 12:00 | 39,15 |
| 02/02/2024 13:00 | 39,20 |
| 02/02/2024 14:00 | 39,05 |
| 02/02/2024 15:00 | 38,60 |
| 02/02/2024 16:00 | 37,95 |
| 02/02/2024 17:00 | 37,40 |
| 02/02/2024 18:00 | 36,70 |
| 02/02/2024 19:00 | 36,10 |
| 02/02/2024 20:00 | 35,75 |
| 02/02/2024 21:00 | 35,50 |
| 02/02/2024 22:00 | 35,00 |
| 02/02/2024 23:00 | 34,90 |
| 03/02/2024 00:00 | 34,95 |
| 03/02/2024 01:00 | 35,20 |
| 03/02/2024 02:00 | 35,30 |
| 03/02/2024 03:00 | 35,30 |
| 03/02/2024 04:00 | 35,60 |
| 03/02/2024 05:00 | 35,80 |
| 03/02/2024 06:00 | 36,10 |
| 03/02/2024 07:00 | 36,30 |
| 03/02/2024 08:00 | 36,65 |
| 03/02/2024 09:00 | 36,80 |
| 03/02/2024 10:00 | 36,80 |
| 03/02/2024 11:00 | 36,75 |
| 03/02/2024 12:00 | 36,70 |
| 03/02/2024 13:00 | 36,50 |
| 03/02/2024 14:00 | 35,50 |
| 03/02/2024 15:00 | 34,50 |
| 03/02/2024 16:00 | 34,10 |
| 03/02/2024 17:00 | 33,45 |
| 03/02/2024 18:00 | 32,90 |
| 03/02/2024 19:00 | 32,60 |
| 03/02/2024 20:00 | 32,20 |
| 03/02/2024 21:00 | 32,05 |
| 03/02/2024 22:00 | 31,90 |
| 03/02/2024 23:00 | 31,90 |
| 04/02/2024 00:00 | 31,90 |
| 04/02/2024 01:00 | 31,95 |
| 04/02/2024 02:00 | 32,00 |
| 04/02/2024 03:00 | 32,00 |
| 04/02/2024 04:00 | 32,10 |
| 04/02/2024 05:00 | 32,20 |
| 04/02/2024 06:00 | 32,40 |
| 04/02/2024 07:00 | 32,70 |
| 04/02/2024 08:00 | 33,00 |
| 04/02/2024 09:00 | 33,05 |
| 04/02/2024 10:00 | 33,10 |
| 04/02/2024 11:00 | 33,00 |
| 04/02/2024 12:00 | 32,90 |
| 04/02/2024 13:00 | 32,75 |
| 04/02/2024 14:00 | 32,80 |
| 04/02/2024 15:00 | 32,65 |
| 04/02/2024 16:00 | 32,50 |
| 04/02/2024 17:00 | 32,40 |
| 04/02/2024 18:00 | 32,40 |
| 04/02/2024 19:00 | 32,40 |
| 04/02/2024 20:00 | 32,40 |
| 04/02/2024 21:00 | 32,30 |
| 04/02/2024 22:00 | 32,30 |
| 04/02/2024 23:00 | 32,30 |
| 05/02/2024 00:00 | 32,40 |
| 05/02/2024 01:00 | 32,50 |
| 05/02/2024 02:00 | 32,60 |
| 05/02/2024 03:00 | 32,70 |
| 05/02/2024 04:00 | 32,75 |
| 05/02/2024 05:00 | 32,80 |
| 05/02/2024 06:00 | 32,90 |
| 05/02/2024 07:00 | 33,00 |
| 05/02/2024 08:00 | 33,55 |
| 05/02/2024 09:00 | 34,00 |
| 05/02/2024 10:00 | 34,45 |
| 05/02/2024 11:00 | 34,70 |
| 05/02/2024 12:00 | 35,10 |
| 05/02/2024 13:00 | 35,40 |
| 05/02/2024 14:00 | 35,60 |
| 05/02/2024 15:00 | 35,50 |
| 05/02/2024 16:00 | 35,15 |
| 05/02/2024 17:00 | 34,60 |
| 05/02/2024 18:00 | 34,35 |
| 05/02/2024 19:00 | 34,10 |
| 05/02/2024 20:00 | 33,70 |
| 05/02/2024 21:00 | 33,50 |
| 05/02/2024 22:00 | 33,15 |
| 05/02/2024 23:00 | 33,00 |
| 06/02/2024 00:00 | 32,90 |
| 06/02/2024 01:00 | 32,90 |
| 06/02/2024 02:00 | 33,00 |
| 06/02/2024 03:00 | 33,00 |
| 06/02/2024 04:00 | 33,00 |
| 06/02/2024 05:00 | 33,10 |
| 06/02/2024 06:00 | 33,10 |
| 06/02/2024 07:00 | 33,10 |
| 06/02/2024 08:00 | 33,30 |
| 06/02/2024 09:00 | 33,50 |
| 06/02/2024 10:00 | 33,55 |
| 06/02/2024 11:00 | 33,65 |
| 06/02/2024 12:00 | 33,90 |
| 06/02/2024 13:00 | 34,30 |
| 06/02/2024 14:00 | 34,70 |
| 06/02/2024 15:00 | 35,15 |
| 06/02/2024 16:00 | 35,80 |
| 06/02/2024 17:00 | 36,20 |
| 06/02/2024 18:00 | 36,50 |
| 06/02/2024 19:00 | 36,55 |
| 06/02/2024 20:00 | 36,30 |
| 06/02/2024 21:00 | 35,95 |
| 06/02/2024 22:00 | 35,70 |
| 06/02/2024 23:00 | 35,60 |
| 07/02/2024 00:00 | 35,50 |
| 07/02/2024 01:00 | 35,40 |
| 07/02/2024 02:00 | 35,25 |
| 07/02/2024 03:00 | 35,20 |
| 07/02/2024 04:00 | 35,30 |
| 07/02/2024 05:00 | 35,30 |
| 07/02/2024 06:00 | 35,40 |
| 07/02/2024 07:00 | 35,50 |
| 07/02/2024 08:00 | 35,80 |
| 07/02/2024 09:00 | 36,40 |
| 07/02/2024 10:00 | 36,90 |
| 07/02/2024 11:00 | 36,70 |
| 07/02/2024 12:00 | 36,70 |
| 07/02/2024 13:00 | 36,80 |
| 07/02/2024 14:00 | 38,05 |
| 07/02/2024 15:00 | 38,40 |
| 07/02/2024 16:00 | 36,35 |
| 07/02/2024 17:00 | 36,10 |
| 07/02/2024 18:00 | 35,85 |
| 07/02/2024 19:00 | 35,60 |
| 07/02/2024 20:00 | 35,05 |
| 07/02/2024 21:00 | 34,90 |
| 07/02/2024 22:00 | 34,75 |
| 07/02/2024 23:00 | 34,50 |
| 08/02/2024 00:00 | 34,40 |
| 08/02/2024 01:00 | 34,30 |
| 08/02/2024 02:00 | 34,10 |
| 08/02/2024 03:00 | 34,00 |
| 08/02/2024 04:00 | 33,90 |
| 08/02/2024 05:00 | 33,85 |
| 08/02/2024 06:00 | 33,90 |
| 08/02/2024 07:00 | 33,90 |
| 08/02/2024 08:00 | 34,05 |
| 08/02/2024 09:00 | 34,20 |
| 08/02/2024 10:00 | 34,50 |
| 08/02/2024 11:00 | 34,70 |
| 08/02/2024 12:00 | 34,90 |
| 08/02/2024 13:00 | 35,10 |
| 08/02/2024 14:00 | 35,60 |
| 08/02/2024 15:00 | 36,05 |
| 08/02/2024 16:00 | 36,20 |
| 08/02/2024 17:00 | 36,30 |
| 08/02/2024 18:00 | 36,30 |
| 08/02/2024 19:00 | 36,35 |
| 08/02/2024 20:00 | 36,20 |
| 08/02/2024 21:00 | 35,90 |
| 08/02/2024 22:00 | 35,10 |
| 08/02/2024 23:00 | 34,75 |
| 09/02/2024 00:00 | 34,40 |
| 09/02/2024 01:00 | 34,10 |
| 09/02/2024 02:00 | 33,80 |
| 09/02/2024 03:00 | 33,40 |
| 09/02/2024 04:00 | 33,35 |
| 09/02/2024 05:00 | 33,25 |
| 09/02/2024 06:00 | 32,90 |
| 09/02/2024 07:00 | 32,70 |
| 09/02/2024 08:00 | 32,65 |
| 09/02/2024 09:00 | 32,50 |
| 09/02/2024 10:00 | 32,50 |
| 09/02/2024 11:00 | 32,15 |
| 09/02/2024 12:00 | 31,90 |
| 09/02/2024 13:00 | 31,65 |
| 09/02/2024 14:00 | 31,50 |
| 09/02/2024 15:00 | 31,60 |
| 09/02/2024 16:00 | 31,60 |
| 09/02/2024 17:00 | 31,80 |
| 09/02/2024 18:00 | 31,70 |
| 09/02/2024 19:00 | 31,60 |
| 09/02/2024 20:00 | 31,60 |
| 09/02/2024 21:00 | 31,50 |
| 09/02/2024 22:00 | 31,60 |
| 09/02/2024 23:00 | 31,50 |
| 10/02/2024 00:00 | 31,50 |
| 10/02/2024 01:00 | 31,50 |
| 10/02/2024 02:00 | 31,50 |
| 10/02/2024 03:00 | 31,60 |
| 10/02/2024 04:00 | 31,60 |
| 10/02/2024 05:00 | 31,60 |
| 10/02/2024 06:00 | 31,80 |
| 10/02/2024 07:00 | 31,80 |
| 10/02/2024 08:00 | 31,80 |
| 10/02/2024 09:00 | 31,80 |
| 10/02/2024 10:00 | 31,80 |
| 10/02/2024 11:00 | 31,70 |
| 10/02/2024 12:00 | 31,70 |
| 10/02/2024 13:00 | 31,70 |
| 10/02/2024 14:00 | 31,70 |
| 10/02/2024 15:00 | 31,70 |
| 10/02/2024 16:00 | 31,70 |
| 10/02/2024 17:00 | 31,60 |
| 10/02/2024 18:00 | 31,70 |
| 10/02/2024 19:00 | 31,70 |
| 10/02/2024 20:00 | 32,10 |
| 10/02/2024 21:00 | 32,40 |
| 10/02/2024 22:00 | 32,55 |
| 10/02/2024 23:00 | 32,75 |
| 11/02/2024 00:00 | 32,95 |
| 11/02/2024 01:00 | 33,30 |
| 11/02/2024 02:00 | 33,60 |
| 11/02/2024 03:00 | 33,60 |
| 11/02/2024 04:00 | 33,60 |
| 11/02/2024 05:00 | 33,90 |
| 11/02/2024 06:00 | 33,90 |
| 11/02/2024 07:00 | 33,65 |
| 11/02/2024 08:00 | 33,60 |
| 11/02/2024 09:00 | 33,65 |
| 11/02/2024 10:00 | 33,70 |
| 11/02/2024 11:00 | 33,90 |
| 11/02/2024 12:00 | 34,20 |
| 11/02/2024 13:00 | 35,00 |
| 11/02/2024 14:00 | 35,00 |
| 11/02/2024 15:00 | 35,00 |
| 11/02/2024 16:00 | 35,00 |
| 11/02/2024 17:00 | 34,85 |
| 11/02/2024 18:00 | 34,90 |
| 11/02/2024 19:00 | 34,80 |
| 11/02/2024 20:00 | 34,70 |
| 11/02/2024 21:00 | 34,80 |
| 11/02/2024 22:00 | 34,90 |
| 11/02/2024 23:00 | 34,90 |
| 12/02/2024 00:00 | 34,95 |
| 12/02/2024 01:00 | 34,90 |
| 12/02/2024 02:00 | 34,95 |
| 12/02/2024 03:00 | 35,00 |
| 12/02/2024 04:00 | 35,10 |
| 12/02/2024 05:00 | 35,35 |
| 12/02/2024 06:00 | 35,70 |
| 12/02/2024 07:00 | 36,00 |
| 12/02/2024 08:00 | 36,30 |
| 12/02/2024 09:00 | 36,45 |
| 12/02/2024 10:00 | 36,70 |
| 12/02/2024 11:00 | 36,80 |
| 12/02/2024 12:00 | 36,80 |
| 12/02/2024 13:00 | 37,00 |
| 12/02/2024 14:00 | 37,10 |
| 12/02/2024 15:00 | 37,15 |
| 12/02/2024 16:00 | 37,10 |
| 12/02/2024 17:00 | 37,10 |
| 12/02/2024 18:00 | 37,10 |
| 12/02/2024 19:00 | 37,10 |
| 12/02/2024 20:00 | 37,00 |
| 12/02/2024 21:00 | 36,90 |
| 12/02/2024 22:00 | 36,80 |
| 12/02/2024 23:00 | 36,80 |
| 13/02/2024 00:00 | 36,80 |
| 13/02/2024 01:00 | 36,90 |
| 13/02/2024 02:00 | 37,05 |
| 13/02/2024 03:00 | 37,20 |
| 13/02/2024 04:00 | 37,30 |
| 13/02/2024 05:00 | 37,40 |
| 13/02/2024 06:00 | 37,50 |
| 13/02/2024 07:00 | 37,50 |
| 13/02/2024 08:00 | 37,50 |
| 13/02/2024 09:00 | 37,35 |
| 13/02/2024 10:00 | 37,20 |
| 13/02/2024 11:00 | 37,80 |
| 13/02/2024 12:00 | 38,70 |
| 13/02/2024 13:00 | 39,20 |
| 13/02/2024 14:00 | 39,40 |
| 13/02/2024 15:00 | 39,85 |
| 13/02/2024 16:00 | 40,40 |
| 13/02/2024 17:00 | 40,55 |
| 13/02/2024 18:00 | 40,40 |
| 13/02/2024 19:00 | 40,20 |
| 13/02/2024 20:00 | 39,70 |
| 13/02/2024 21:00 | 39,30 |
| 13/02/2024 22:00 | 39,10 |
| 13/02/2024 23:00 | 39,00 |
| 14/02/2024 00:00 | 38,90 |
| 14/02/2024 01:00 | 38,90 |
| 14/02/2024 02:00 | 38,80 |
| 14/02/2024 03:00 | 38,70 |
| 14/02/2024 04:00 | 38,70 |
| 14/02/2024 05:00 | 38,70 |
| 14/02/2024 06:00 | 38,70 |
| 14/02/2024 07:00 | 38,70 |
| 14/02/2024 08:00 | 38,70 |
| 14/02/2024 09:00 | 38,70 |
| 14/02/2024 10:00 | 38,70 |
| 14/02/2024 11:00 | 38,70 |
| 14/02/2024 12:00 | 38,60 |
| 14/02/2024 13:00 | 38,60 |
| 14/02/2024 14:00 | 38,60 |
| 14/02/2024 15:00 | 38,60 |
| 14/02/2024 16:00 | 38,50 |
| 14/02/2024 17:00 | 38,50 |
| 14/02/2024 18:00 | 38,40 |
| 14/02/2024 19:00 | 38,40 |
| 14/02/2024 20:00 | 38,30 |
| 14/02/2024 21:00 | 38,30 |
| 14/02/2024 22:00 | 38,20 |
| 14/02/2024 23:00 | 38,20 |
| 15/02/2024 00:00 | 38,10 |
| 15/02/2024 01:00 | 38,00 |
| 15/02/2024 02:00 | 37,90 |
| 15/02/2024 03:00 | 37,90 |
| 15/02/2024 04:00 | 37,80 |
| 15/02/2024 05:00 | 37,70 |
| 15/02/2024 06:00 | 37,70 |
| 15/02/2024 07:00 | 37,70 |
| 15/02/2024 08:00 | 37,60 |
| 15/02/2024 09:00 | 37,60 |
| 15/02/2024 10:00 | 37,55 |
| 15/02/2024 11:00 | 37,50 |
| 15/02/2024 12:00 | 37,40 |
| 15/02/2024 13:00 | 37,40 |
| 15/02/2024 14:00 | 37,40 |
| 15/02/2024 15:00 | 37,30 |
| 15/02/2024 16:00 | 37,20 |
| 15/02/2024 17:00 | 37,25 |
| 15/02/2024 18:00 | 37,25 |
| 15/02/2024 19:00 | 37,10 |
| 15/02/2024 20:00 | 37,00 |
| 15/02/2024 21:00 | 36,90 |
| 15/02/2024 22:00 | 36,90 |
| 15/02/2024 23:00 | 36,90 |
| 16/02/2024 00:00 | 36,90 |
| 16/02/2024 01:00 | 36,90 |
| 16/02/2024 02:00 | 36,80 |
| 16/02/2024 03:00 | 36,90 |
| 16/02/2024 04:00 | 36,80 |
| 16/02/2024 05:00 | 36,80 |
| 16/02/2024 06:00 | 36,80 |
| 16/02/2024 07:00 | 36,90 |
| 16/02/2024 08:00 | 36,80 |
| 16/02/2024 09:00 | 36,80 |
| 16/02/2024 10:00 | 36,95 |
| 16/02/2024 11:00 | 37,10 |
| 16/02/2024 12:00 | 37,10 |
| 16/02/2024 13:00 | 37,10 |
| 16/02/2024 14:00 | 37,20 |
| 16/02/2024 15:00 | 37,20 |
| 16/02/2024 16:00 | 37,20 |
| 16/02/2024 17:00 | 37,30 |
| 16/02/2024 18:00 | 37,30 |
| 16/02/2024 19:00 | 37,40 |
| 16/02/2024 20:00 | 37,60 |
| 16/02/2024 21:00 | 37,50 |
| 16/02/2024 22:00 | 37,40 |
| 16/02/2024 23:00 | 37,20 |
| 17/02/2024 00:00 | 37,15 |
| 17/02/2024 01:00 | 37,20 |
| 17/02/2024 02:00 | 37,30 |
| 17/02/2024 03:00 | 37,45 |
| 17/02/2024 04:00 | 37,50 |
| 17/02/2024 05:00 | 37,60 |
| 17/02/2024 06:00 | 37,60 |
| 17/02/2024 07:00 | 37,75 |
| 17/02/2024 08:00 | 37,80 |
| 17/02/2024 09:00 | 37,80 |
| 17/02/2024 10:00 | 37,70 |
| 17/02/2024 11:00 | 37,70 |
| 17/02/2024 12:00 | 37,70 |
| 17/02/2024 13:00 | 37,65 |
| 17/02/2024 14:00 | 37,65 |
| 17/02/2024 15:00 | 37,60 |
| 17/02/2024 16:00 | 37,50 |
| 17/02/2024 17:00 | 37,60 |
| 17/02/2024 18:00 | 37,60 |
| 17/02/2024 19:00 | 37,60 |
| 17/02/2024 20:00 | 37,60 |
| 17/02/2024 21:00 | 37,60 |
| 17/02/2024 22:00 | 37,60 |
| 17/02/2024 23:00 | 37,50 |
| 18/02/2024 00:00 | 37,30 |
| 18/02/2024 01:00 | 37,20 |
| 18/02/2024 02:00 | 37,00 |
| 18/02/2024 03:00 | 37,00 |
| 18/02/2024 04:00 | 37,00 |
| 18/02/2024 05:00 | 37,00 |
| 18/02/2024 06:00 | 37,00 |
| 18/02/2024 07:00 | 37,00 |
| 18/02/2024 08:00 | 37,10 |
| 18/02/2024 09:00 | 37,10 |
| 18/02/2024 10:00 | 37,10 |
| 18/02/2024 11:00 | 37,10 |
| 18/02/2024 12:00 | 37,00 |
| 18/02/2024 13:00 | 37,00 |
| 18/02/2024 14:00 | 37,00 |
| 18/02/2024 15:00 | 37,00 |
| 18/02/2024 16:00 | 37,00 |
| 18/02/2024 17:00 | 37,00 |
| 18/02/2024 18:00 | 37,00 |
| 18/02/2024 19:00 | 36,95 |
| 18/02/2024 20:00 | 36,90 |
| 18/02/2024 21:00 | 36,90 |
| 18/02/2024 22:00 | 36,80 |
| 18/02/2024 23:00 | 36,65 |
| 19/02/2024 00:00 | 36,50 |
| 19/02/2024 01:00 | 36,40 |
| 19/02/2024 02:00 | 36,35 |
| 19/02/2024 03:00 | 36,30 |
| 19/02/2024 04:00 | 36,30 |
| 19/02/2024 05:00 | 36,40 |
| 19/02/2024 06:00 | 36,40 |
| 19/02/2024 07:00 | 36,40 |
| 19/02/2024 08:00 | 36,40 |
| 19/02/2024 09:00 | 36,50 |
| 19/02/2024 10:00 | 36,50 |
| 19/02/2024 11:00 | 36,50 |
| 19/02/2024 12:00 | 36,45 |
| 19/02/2024 13:00 | 36,60 |
| 19/02/2024 14:00 | 36,40 |
| 19/02/2024 15:00 | 36,40 |
| 19/02/2024 16:00 | 36,40 |
| 19/02/2024 17:00 | 36,40 |
| 19/02/2024 18:00 | 36,30 |
| 19/02/2024 19:00 | 36,35 |
| 19/02/2024 20:00 | 36,40 |
| 19/02/2024 21:00 | 36,35 |
| 19/02/2024 22:00 | 36,30 |
| 19/02/2024 23:00 | 36,25 |
| 20/02/2024 00:00 | 36,20 |
| 20/02/2024 01:00 | 36,20 |
| 20/02/2024 02:00 | 36,20 |
| 20/02/2024 03:00 | 36,20 |
| 20/02/2024 04:00 | 36,20 |
| 20/02/2024 05:00 | 36,25 |
| 20/02/2024 06:00 | 36,30 |
| 20/02/2024 07:00 | 36,25 |
| 20/02/2024 08:00 | 36,30 |
| 20/02/2024 09:00 | 36,30 |
| 20/02/2024 10:00 | 36,30 |
| 20/02/2024 11:00 | 36,30 |
| 20/02/2024 12:00 | 36,30 |
| 20/02/2024 13:00 | 36,30 |
| 20/02/2024 14:00 | 36,30 |
| 20/02/2024 15:00 | 36,30 |
| 20/02/2024 16:00 | 36,30 |
| 20/02/2024 17:00 | 36,30 |
| 20/02/2024 18:00 | 36,30 |
| 20/02/2024 19:00 | 36,30 |
| 20/02/2024 20:00 | 36,25 |
| 20/02/2024 21:00 | 36,20 |
| 20/02/2024 22:00 | 36,10 |
| 20/02/2024 23:00 | 35,90 |
| 21/02/2024 00:00 | 35,75 |
| 21/02/2024 01:00 | 35,70 |
| 21/02/2024 02:00 | 35,70 |
| 21/02/2024 03:00 | 35,70 |
| 21/02/2024 04:00 | 35,70 |
| 21/02/2024 05:00 | 35,80 |
| 21/02/2024 06:00 | 35,75 |
| 21/02/2024 07:00 | 35,80 |
| 21/02/2024 08:00 | 35,90 |
| 21/02/2024 09:00 | 35,90 |
| 21/02/2024 10:00 | 35,90 |
| 21/02/2024 11:00 | 35,90 |
| 21/02/2024 12:00 | 35,90 |
| 21/02/2024 13:00 | 36,00 |
| 21/02/2024 14:00 | 36,00 |
| 21/02/2024 15:00 | 36,00 |
| 21/02/2024 16:00 | 36,00 |
| 21/02/2024 17:00 | 35,90 |
| 21/02/2024 18:00 | 35,90 |
| 21/02/2024 19:00 | 35,90 |
| 21/02/2024 20:00 | 35,80 |
| 21/02/2024 21:00 | 35,80 |
| 21/02/2024 22:00 | 35,70 |
| 21/02/2024 23:00 | 35,65 |
| 22/02/2024 00:00 | 35,55 |
| 22/02/2024 01:00 | 35,50 |
| 22/02/2024 02:00 | 35,40 |
| 22/02/2024 03:00 | 35,40 |
| 22/02/2024 04:00 | 35,40 |
| 22/02/2024 05:00 | 35,40 |
| 22/02/2024 06:00 | 35,40 |
| 22/02/2024 07:00 | 35,40 |
| 22/02/2024 08:00 | 35,45 |
| 22/02/2024 09:00 | 35,40 |
| 22/02/2024 10:00 | 35,40 |
| 22/02/2024 11:00 | 35,40 |
| 22/02/2024 12:00 | 35,40 |
| 22/02/2024 13:00 | 35,50 |
| 22/02/2024 14:00 | 35,50 |
| 22/02/2024 15:00 | 35,50 |
| 22/02/2024 16:00 | 35,60 |
| 22/02/2024 17:00 | 35,60 |
| 22/02/2024 18:00 | 35,50 |
| 22/02/2024 19:00 | 35,50 |
| 22/02/2024 20:00 | 35,40 |
| 22/02/2024 21:00 | 35,50 |
| 22/02/2024 22:00 | 35,45 |
| 22/02/2024 23:00 | 35,40 |
| 23/02/2024 00:00 | 35,40 |
| 23/02/2024 01:00 | 35,40 |
| 23/02/2024 02:00 | 35,40 |
| 23/02/2024 03:00 | 35,40 |
| 23/02/2024 04:00 | 35,40 |
| 23/02/2024 05:00 | 35,40 |
| 23/02/2024 06:00 | 35,40 |
| 23/02/2024 07:00 | 35,30 |
| 23/02/2024 08:00 | 35,50 |
| 23/02/2024 09:00 | 35,30 |
| 23/02/2024 10:00 | 35,50 |
| 23/02/2024 11:00 | 35,45 |
| 23/02/2024 12:00 | 35,50 |
| 23/02/2024 13:00 | 35,50 |
| 23/02/2024 14:00 | 35,50 |
| 23/02/2024 15:00 | 35,50 |
| 23/02/2024 16:00 | 35,60 |
| 23/02/2024 17:00 | 35,50 |
| 23/02/2024 18:00 | 35,40 |
| 23/02/2024 19:00 | 35,40 |
| 23/02/2024 20:00 | 35,50 |
| 23/02/2024 21:00 | 35,40 |
| 23/02/2024 22:00 | 35,40 |
| 23/02/2024 23:00 | 35,40 |
| 24/02/2024 00:00 | 35,40 |
| 24/02/2024 01:00 | 35,40 |
| 24/02/2024 02:00 | 35,40 |
| 24/02/2024 03:00 | 35,60 |
| 24/02/2024 04:00 | 35,60 |
| 24/02/2024 05:00 | 35,50 |
| 24/02/2024 06:00 | 35,50 |
| 24/02/2024 07:00 | 35,50 |
| 24/02/2024 08:00 | 35,50 |
| 24/02/2024 09:00 | 35,50 |
| 24/02/2024 10:00 | 35,60 |
| 24/02/2024 11:00 | 35,60 |
| 24/02/2024 12:00 | 35,60 |
| 24/02/2024 13:00 | 35,65 |
| 24/02/2024 14:00 | 35,70 |
| 24/02/2024 15:00 | 35,70 |
| 24/02/2024 16:00 | 35,70 |
| 24/02/2024 17:00 | 35,60 |
| 24/02/2024 18:00 | 35,50 |
| 24/02/2024 19:00 | 35,50 |
| 24/02/2024 20:00 | 35,50 |
| 24/02/2024 21:00 | 35,50 |
| 24/02/2024 22:00 | 35,50 |
| 24/02/2024 23:00 | 35,50 |
| 25/02/2024 00:00 | 35,50 |
| 25/02/2024 01:00 | 35,50 |
| 25/02/2024 02:00 | 35,60 |
| 25/02/2024 03:00 | 35,55 |
| 25/02/2024 04:00 | 35,50 |
| 25/02/2024 05:00 | 35,60 |
| 25/02/2024 06:00 | 35,65 |
| 25/02/2024 07:00 | 35,70 |
| 25/02/2024 08:00 | 35,70 |
| 25/02/2024 09:00 | 35,70 |
| 25/02/2024 10:00 | 35,80 |
| 25/02/2024 11:00 | 35,80 |
| 25/02/2024 12:00 | 35,80 |
| 25/02/2024 13:00 | 35,80 |
| 25/02/2024 14:00 | 35,80 |
| 25/02/2024 15:00 | 35,75 |
| 25/02/2024 16:00 | 35,80 |
| 25/02/2024 17:00 | 35,80 |
| 25/02/2024 18:00 | 35,80 |
| 25/02/2024 19:00 | 35,80 |
| 25/02/2024 20:00 | 35,70 |
| 25/02/2024 21:00 | 35,70 |
| 25/02/2024 22:00 | 35,70 |
| 25/02/2024 23:00 | 35,60 |
| 26/02/2024 00:00 | 35,70 |
| 26/02/2024 01:00 | 35,70 |
| 26/02/2024 02:00 | 35,70 |
| 26/02/2024 03:00 | 35,70 |
| 26/02/2024 04:00 | 35,70 |
| 26/02/2024 05:00 | 35,70 |
| 26/02/2024 06:00 | 35,70 |
| 26/02/2024 07:00 | 35,80 |
| 26/02/2024 08:00 | 35,70 |
| 26/02/2024 09:00 | 35,80 |
| 26/02/2024 10:00 | 35,80 |
| 26/02/2024 11:00 | 35,70 |
| 26/02/2024 12:00 | 35,70 |
| 26/02/2024 13:00 | 35,70 |
| 26/02/2024 14:00 | 35,70 |
| 26/02/2024 15:00 | 35,70 |
| 26/02/2024 16:00 | 35,60 |
| 26/02/2024 17:00 | 35,70 |
| 26/02/2024 18:00 | 35,60 |
| 26/02/2024 19:00 | 35,60 |
| 26/02/2024 20:00 | 35,60 |
| 26/02/2024 21:00 | 35,60 |
| 26/02/2024 22:00 | 35,50 |
| 26/02/2024 23:00 | 35,50 |
| 27/02/2024 00:00 | 35,60 |
| 27/02/2024 01:00 | 35,60 |
| 27/02/2024 02:00 | 35,50 |
| 27/02/2024 03:00 | 35,50 |
| 27/02/2024 04:00 | 35,60 |
| 27/02/2024 05:00 | 35,50 |
| 27/02/2024 06:00 | 35,50 |
| 27/02/2024 07:00 | 35,55 |
| 27/02/2024 08:00 | 35,60 |
| 27/02/2024 09:00 | 35,60 |
| 27/02/2024 18:00 | 35,60 |
| 27/02/2024 19:00 | 35,65 |
| 27/02/2024 20:00 | 35,40 |
| 27/02/2024 21:00 | 35,30 |
| 27/02/2024 22:00 | 35,30 |
| 27/02/2024 23:00 | 35,30 |
| 28/02/2024 00:00 | 35,30 |
| 28/02/2024 01:00 | 35,30 |
| 28/02/2024 02:00 | 35,30 |
| 28/02/2024 03:00 | 35,30 |
| 28/02/2024 04:00 | 35,25 |
| 28/02/2024 05:00 | 35,20 |
| 28/02/2024 06:00 | 35,20 |
| 28/02/2024 07:00 | 35,10 |
| 28/02/2024 08:00 | 35,10 |
| 28/02/2024 09:00 | 35,20 |
| 28/02/2024 10:00 | 35,10 |
| 28/02/2024 11:00 | 35,15 |
| 28/02/2024 12:00 | 35,20 |
| 28/02/2024 13:00 | 35,20 |
| 28/02/2024 14:00 | 35,20 |
| 28/02/2024 15:00 | 35,10 |
| 28/02/2024 16:00 | 35,10 |
| 28/02/2024 17:00 | 35,10 |
| 28/02/2024 18:00 | 35,20 |
| 28/02/2024 19:00 | 35,00 |
| 28/02/2024 20:00 | 34,95 |
| 28/02/2024 21:00 | 34,90 |
| 28/02/2024 22:00 | 34,90 |
| 28/02/2024 23:00 | 34,90 |
| 29/02/2024 00:00 | 34,90 |
| 29/02/2024 01:00 | 34,90 |
| 29/02/2024 02:00 | 34,80 |
| 29/02/2024 03:00 | 34,85 |
| 29/02/2024 04:00 | 35,00 |
| 29/02/2024 05:00 | 35,00 |
| 29/02/2024 06:00 | 35,00 |
| 29/02/2024 07:00 | 35,00 |
| 29/02/2024 08:00 | 35,00 |
| 29/02/2024 09:00 | 35,00 |
| 29/02/2024 10:00 | 35,00 |
| 29/02/2024 11:00 | 35,05 |
| 29/02/2024 12:00 | 35,00 |
| 29/02/2024 13:00 | 35,00 |
| 29/02/2024 14:00 | 35,10 |
| 29/02/2024 15:00 | 35,10 |
| 29/02/2024 16:00 | 35,05 |
| 29/02/2024 17:00 | 34,80 |
| 29/02/2024 18:00 | 34,75 |
| 29/02/2024 19:00 | 34,80 |
| 29/02/2024 20:00 | 34,70 |
| 29/02/2024 21:00 | 34,70 |
| 29/02/2024 22:00 | 34,70 |
| 29/02/2024 23:00 | 34,70 |
| 01/03/2024 00:00 | 34,70 |
| 01/03/2024 01:00 | 34,70 |
| 01/03/2024 02:00 | 34,70 |
| 01/03/2024 03:00 | 34,80 |
| 01/03/2024 04:00 | 34,80 |
| 01/03/2024 05:00 | 34,80 |
| 01/03/2024 06:00 | 34,80 |
| 01/03/2024 07:00 | 34,80 |
| 01/03/2024 08:00 | 34,70 |
| 01/03/2024 09:00 | 34,75 |
| 01/03/2024 10:00 | 34,70 |
| 01/03/2024 11:00 | 34,70 |
| 01/03/2024 12:00 | 34,70 |
| 01/03/2024 13:00 | 34,60 |
| 01/03/2024 14:00 | 34,70 |
| 01/03/2024 15:00 | 34,60 |
| 01/03/2024 16:00 | 34,60 |
| 01/03/2024 17:00 | 34,40 |
| 01/03/2024 18:00 | 34,40 |
| 01/03/2024 19:00 | 34,40 |
| 01/03/2024 20:00 | 34,40 |
| 01/03/2024 21:00 | 34,35 |
| 01/03/2024 22:00 | 34,30 |
| 01/03/2024 23:00 | 34,30 |
| 02/03/2024 00:00 | 34,20 |
| 02/03/2024 01:00 | 34,20 |
| 02/03/2024 02:00 | 34,20 |
| 02/03/2024 03:00 | 34,20 |
| 02/03/2024 04:00 | 34,20 |
| 02/03/2024 05:00 | 34,20 |
| 02/03/2024 06:00 | 34,20 |
| 02/03/2024 07:00 | 34,20 |
| 02/03/2024 08:00 | 34,20 |
| 02/03/2024 09:00 | 34,20 |
| 02/03/2024 10:00 | 34,30 |
| 02/03/2024 11:00 | 34,20 |
| 02/03/2024 12:00 | 34,30 |
| 02/03/2024 13:00 | 34,30 |
| 02/03/2024 14:00 | 34,40 |
| 02/03/2024 15:00 | 34,40 |
| 02/03/2024 16:00 | 34,30 |
| 02/03/2024 17:00 | 34,30 |
| 02/03/2024 19:00 | 34,40 |
| 02/03/2024 20:00 | 34,30 |
| 02/03/2024 21:00 | 34,25 |
| 02/03/2024 22:00 | 34,40 |
| 02/03/2024 23:00 | 34,40 |
| 03/03/2024 00:00 | 34,35 |
| 03/03/2024 01:00 | 34,35 |
| 03/03/2024 02:00 | 34,30 |
| 03/03/2024 03:00 | 34,30 |
| 03/03/2024 04:00 | 34,30 |
| 03/03/2024 05:00 | 34,30 |
| 03/03/2024 06:00 | 34,30 |
| 03/03/2024 07:00 | 34,30 |
| 03/03/2024 08:00 | 34,20 |
| 03/03/2024 09:00 | 34,20 |
| 03/03/2024 10:00 | 34,20 |
| 03/03/2024 11:00 | 34,20 |
| 03/03/2024 12:00 | 34,25 |
| 03/03/2024 13:00 | 34,20 |
| 03/03/2024 14:00 | 34,15 |
| 03/03/2024 15:00 | 34,10 |
| 03/03/2024 16:00 | 34,10 |
| 03/03/2024 17:00 | 34,10 |
| 03/03/2024 18:00 | 33,90 |
| 03/03/2024 19:00 | 34,00 |
| 03/03/2024 20:00 | 33,90 |
| 03/03/2024 21:00 | 33,90 |
| 03/03/2024 22:00 | 33,80 |
| 03/03/2024 23:00 | 33,85 |
| 04/03/2024 00:00 | 33,80 |
| 04/03/2024 01:00 | 33,80 |
| 04/03/2024 02:00 | 33,80 |
| 04/03/2024 03:00 | 33,80 |
| 04/03/2024 04:00 | 33,75 |
| 04/03/2024 05:00 | 33,70 |
| 04/03/2024 06:00 | 33,70 |
| 04/03/2024 07:00 | 33,70 |
| 04/03/2024 08:00 | 33,70 |
| 04/03/2024 09:00 | 33,75 |
| 04/03/2024 10:00 | 33,80 |
| 04/03/2024 11:00 | 33,75 |
| 04/03/2024 12:00 | 33,80 |
| 04/03/2024 13:00 | 33,70 |
| 04/03/2024 14:00 | 33,85 |
| 04/03/2024 15:00 | 33,90 |
| 04/03/2024 16:00 | 33,80 |
| 04/03/2024 17:00 | 33,80 |
| 04/03/2024 18:00 | 33,80 |
| 04/03/2024 19:00 | 33,70 |
| 04/03/2024 20:00 | 33,70 |
| 04/03/2024 21:00 | 33,80 |
| 04/03/2024 22:00 | 33,70 |
| 04/03/2024 23:00 | 33,70 |
| 05/03/2024 00:00 | 33,65 |
| 05/03/2024 01:00 | 33,60 |
| 05/03/2024 02:00 | 33,50 |
| 05/03/2024 03:00 | 33,50 |
| 05/03/2024 04:00 | 33,45 |
| 05/03/2024 05:00 | 33,50 |
| 05/03/2024 06:00 | 33,50 |
| 05/03/2024 07:00 | 33,52 |
| 05/03/2024 08:00 | 33,59 |
| 05/03/2024 09:00 | 33,66 |
| 05/03/2024 10:00 | 33,98 |
| 05/03/2024 11:00 | 34,09 |
| 05/03/2024 12:00 | 34,07 |
| 05/03/2024 13:00 | 34,22 |
| 05/03/2024 14:00 | 34,11 |
| 05/03/2024 15:00 | 34,18 |
| 05/03/2024 16:00 | 34,23 |
| 05/03/2024 17:00 | 34,32 |
| 05/03/2024 18:00 | 34,34 |
| 05/03/2024 19:00 | 34,37 |
| 05/03/2024 20:00 | 34,48 |
| 05/03/2024 21:00 | 34,52 |
| 05/03/2024 22:00 | 34,52 |
| 05/03/2024 23:00 | 34,54 |
| 06/03/2024 00:00 | 34,63 |
| 06/03/2024 01:00 | 34,69 |
| 06/03/2024 02:00 | 34,73 |
| 06/03/2024 03:00 | 34,83 |
| 06/03/2024 04:00 | 34,87 |
| 06/03/2024 05:00 | 35,07 |
| 06/03/2024 06:00 | 35,16 |
| 06/03/2024 07:00 | 35,21 |
| 06/03/2024 08:00 | 35,33 |
| 06/03/2024 09:00 | 35,37 |
| 06/03/2024 10:00 | 35,44 |
| 06/03/2024 11:00 | 35,49 |
| 06/03/2024 12:00 | 35,56 |
| 06/03/2024 13:00 | 35,64 |
| 06/03/2024 14:00 | 35,70 |
| 06/03/2024 15:00 | 35,57 |
| 06/03/2024 16:00 | 35,64 |
| 06/03/2024 17:00 | 35,71 |
| 06/03/2024 18:00 | 35,71 |
| 06/03/2024 19:00 | 35,75 |
| 06/03/2024 20:00 | 35,91 |
| 06/03/2024 21:00 | 35,98 |
| 06/03/2024 22:00 | 36,05 |
| 06/03/2024 23:00 | 36,03 |
| 07/03/2024 00:00 | 36,10 |
| 07/03/2024 01:00 | 36,15 |
| 07/03/2024 02:00 | 36,17 |
| 07/03/2024 03:00 | 36,24 |
| 07/03/2024 04:00 | 36,35 |
| 07/03/2024 05:00 | 36,36 |
| 07/03/2024 06:00 | 36,43 |
| 07/03/2024 07:00 | 36,50 |
| 07/03/2024 08:00 | 36,61 |
| 07/03/2024 09:00 | 36,72 |
| 07/03/2024 10:00 | 36,81 |
| 07/03/2024 11:00 | 36,89 |
| 07/03/2024 12:00 | 36,95 |
| 07/03/2024 13:00 | 37,07 |
| 07/03/2024 14:00 | 37,09 |
| 07/03/2024 15:00 | 37,14 |
| 07/03/2024 16:00 | 37,13 |
| 07/03/2024 17:00 | 37,15 |
| 07/03/2024 18:00 | 37,26 |
| 07/03/2024 19:00 | 37,24 |
| 07/03/2024 20:00 | 37,36 |
| 07/03/2024 21:00 | 37,41 |
| 07/03/2024 22:00 | 37,45 |
| 07/03/2024 23:00 | 37,52 |
| 08/03/2024 00:00 | 37,58 |
| 08/03/2024 01:00 | 37,67 |
| 08/03/2024 02:00 | 37,75 |
| 08/03/2024 03:00 | 37,91 |
| 08/03/2024 04:00 | 37,98 |
| 08/03/2024 05:00 | 38,02 |
| 08/03/2024 06:00 | 38,00 |
| 08/03/2024 07:00 | 38,05 |
| 08/03/2024 08:00 | 38,00 |
| 08/03/2024 09:00 | 38,10 |
| 08/03/2024 10:00 | 38,10 |
| 08/03/2024 11:00 | 38,10 |
| 08/03/2024 12:00 | 38,10 |
| 08/03/2024 13:00 | 39,55 |
| 08/03/2024 14:00 | 39,10 |
| 08/03/2024 15:00 | 38,60 |
| 08/03/2024 16:00 | 38,40 |
| 08/03/2024 17:00 | 38,25 |
| 08/03/2024 18:00 | 38,20 |
| 08/03/2024 19:00 | 38,30 |
| 08/03/2024 20:00 | 38,70 |
| 08/03/2024 21:00 | 38,80 |
| 08/03/2024 22:00 | 38,90 |
| 08/03/2024 23:00 | 38,90 |
| 09/03/2024 00:00 | 38,90 |
| 09/03/2024 01:00 | 38,80 |
| 09/03/2024 02:00 | 38,80 |
| 09/03/2024 03:00 | 38,80 |
| 09/03/2024 04:00 | 38,80 |
| 09/03/2024 05:00 | 38,75 |
| 09/03/2024 06:00 | 38,90 |
| 09/03/2024 07:00 | 38,90 |
| 09/03/2024 08:00 | 38,90 |
| 09/03/2024 09:00 | 38,80 |
| 09/03/2024 10:00 | 38,80 |
| 09/03/2024 11:00 | 38,90 |
| 09/03/2024 12:00 | 38,85 |
| 09/03/2024 13:00 | 38,80 |
| 09/03/2024 14:00 | 38,70 |
| 09/03/2024 15:00 | 38,50 |
| 09/03/2024 16:00 | 38,50 |
| 09/03/2024 17:00 | 38,40 |
| 09/03/2024 18:00 | 38,45 |
| 09/03/2024 19:00 | 38,40 |
| 09/03/2024 20:00 | 38,40 |
| 09/03/2024 21:00 | 38,35 |
| 09/03/2024 22:00 | 38,35 |
| 09/03/2024 23:00 | 38,30 |
| 10/03/2024 00:00 | 38,25 |
| 10/03/2024 01:00 | 38,20 |
| 10/03/2024 02:00 | 38,20 |
| 10/03/2024 03:00 | 38,20 |
| 10/03/2024 04:00 | 38,20 |
| 10/03/2024 05:00 | 38,20 |
| 10/03/2024 06:00 | 38,20 |
| 10/03/2024 07:00 | 38,40 |
| 10/03/2024 08:00 | 38,40 |
| 10/03/2024 09:00 | 38,40 |
| 10/03/2024 10:00 | 38,45 |
| 10/03/2024 11:00 | 38,40 |
| 10/03/2024 12:00 | 38,45 |
| 10/03/2024 13:00 | 38,50 |
| 10/03/2024 14:00 | 38,30 |
| 10/03/2024 15:00 | 38,20 |
| 10/03/2024 16:00 | 38,20 |
| 10/03/2024 17:00 | 38,20 |
| 10/03/2024 18:00 | 38,20 |
| 10/03/2024 19:00 | 38,20 |
| 10/03/2024 20:00 | 38,20 |
| 10/03/2024 21:00 | 38,20 |
| 10/03/2024 22:00 | 38,10 |
| 10/03/2024 23:00 | 38,10 |
| 11/03/2024 00:00 | 38,10 |
| 11/03/2024 01:00 | 38,00 |
| 11/03/2024 02:00 | 38,05 |
| 11/03/2024 03:00 | 38,00 |
| 11/03/2024 04:00 | 38,00 |
| 11/03/2024 05:00 | 38,10 |
| 11/03/2024 06:00 | 38,20 |
| 11/03/2024 07:00 | 38,20 |
| 11/03/2024 08:00 | 38,20 |
| 11/03/2024 09:00 | 38,20 |
| 11/03/2024 10:00 | 38,20 |
| 11/03/2024 11:00 | 38,20 |
| 11/03/2024 12:00 | 38,70 |
| 11/03/2024 13:00 | 38,60 |
| 11/03/2024 14:00 | 38,40 |
| 11/03/2024 15:00 | 38,30 |
| 11/03/2024 16:00 | 38,20 |
| 11/03/2024 17:00 | 38,10 |
| 11/03/2024 18:00 | 38,20 |
| 11/03/2024 19:00 | 38,10 |
| 11/03/2024 20:00 | 38,20 |
| 11/03/2024 21:00 | 38,25 |
| 11/03/2024 22:00 | 38,30 |
| 11/03/2024 23:00 | 38,30 |
| 12/03/2024 00:00 | 38,30 |
| 12/03/2024 01:00 | 38,30 |
| 12/03/2024 02:00 | 38,30 |
| 12/03/2024 03:00 | 38,30 |
| 12/03/2024 04:00 | 38,30 |
| 12/03/2024 05:00 | 38,30 |
| 12/03/2024 06:00 | 38,30 |
| 12/03/2024 07:00 | 38,30 |
| 12/03/2024 08:00 | 38,40 |
| 12/03/2024 09:00 | 38,40 |
| 12/03/2024 10:00 | 38,40 |
| 12/03/2024 11:00 | 38,40 |
| 12/03/2024 12:00 | 38,40 |
| 12/03/2024 13:00 | 38,30 |
| 12/03/2024 14:00 | 38,10 |
| 12/03/2024 15:00 | 38,10 |
| 12/03/2024 16:00 | 38,10 |
| 12/03/2024 17:00 | 37,90 |
| 12/03/2024 18:00 | 37,90 |
| 12/03/2024 19:00 | 37,80 |
| 12/03/2024 20:00 | 37,80 |
| 12/03/2024 21:00 | 37,75 |
| 12/03/2024 22:00 | 37,70 |
| 12/03/2024 23:00 | 37,70 |
| 13/03/2024 00:00 | 37,75 |
| 13/03/2024 01:00 | 37,75 |
| 13/03/2024 02:00 | 37,80 |
| 13/03/2024 03:00 | 37,90 |
| 13/03/2024 04:00 | 37,80 |
| 13/03/2024 05:00 | 37,90 |
| 13/03/2024 06:00 | 37,85 |
| 13/03/2024 07:00 | 37,80 |
| 13/03/2024 08:00 | 37,80 |
| 13/03/2024 09:00 | 37,90 |
| 13/03/2024 10:00 | 37,90 |
| 13/03/2024 11:00 | 37,90 |
| 13/03/2024 12:00 | 37,90 |
| 13/03/2024 13:00 | 37,85 |
| 13/03/2024 14:00 | 37,80 |
| 13/03/2024 15:00 | 37,70 |
| 13/03/2024 16:00 | 37,70 |
| 13/03/2024 17:00 | 37,70 |
| 13/03/2024 18:00 | 37,60 |
| 13/03/2024 19:00 | 37,50 |
| 13/03/2024 20:00 | 37,50 |
| 13/03/2024 21:00 | 37,40 |
| 13/03/2024 22:00 | 37,40 |
| 13/03/2024 23:00 | 37,30 |
| 14/03/2024 00:00 | 37,30 |
| 14/03/2024 01:00 | 37,30 |
| 14/03/2024 02:00 | 37,30 |
| 14/03/2024 03:00 | 37,30 |
| 14/03/2024 04:00 | 37,30 |
| 14/03/2024 05:00 | 37,30 |
| 14/03/2024 06:00 | 37,30 |
| 14/03/2024 07:00 | 37,20 |
| 14/03/2024 08:00 | 37,20 |
| 14/03/2024 09:00 | 37,20 |
| 14/03/2024 10:00 | 37,20 |
| 14/03/2024 11:00 | 37,20 |
| 14/03/2024 12:00 | 37,15 |
| 14/03/2024 13:00 | 37,20 |
| 14/03/2024 14:00 | 37,10 |
| 14/03/2024 15:00 | 37,10 |
| 14/03/2024 16:00 | 37,10 |
| 14/03/2024 17:00 | 37,10 |
| 14/03/2024 18:00 | 37,10 |
| 14/03/2024 19:00 | 37,00 |
| 14/03/2024 20:00 | 37,05 |
| 14/03/2024 21:00 | 37,00 |
| 14/03/2024 22:00 | 36,95 |
| 14/03/2024 23:00 | 37,00 |
| 15/03/2024 00:00 | 36,90 |
| 15/03/2024 01:00 | 36,90 |
| 15/03/2024 02:00 | 36,90 |
| 15/03/2024 03:00 | 37,00 |
| 15/03/2024 04:00 | 37,05 |
| 15/03/2024 05:00 | 37,10 |
| 15/03/2024 06:00 | 37,10 |
| 15/03/2024 07:00 | 37,15 |
| 15/03/2024 08:00 | 37,10 |
| 15/03/2024 09:00 | 37,10 |
| 15/03/2024 10:00 | 37,10 |
| 15/03/2024 11:00 | 37,10 |
| 15/03/2024 12:00 | 37,10 |
| 15/03/2024 13:00 | 37,20 |
| 15/03/2024 14:00 | 37,10 |
| 15/03/2024 15:00 | 37,00 |
| 15/03/2024 16:00 | 37,10 |
| 15/03/2024 17:00 | 37,00 |
| 15/03/2024 18:00 | 36,90 |
| 15/03/2024 19:00 | 36,80 |
| 15/03/2024 20:00 | 36,75 |
| 15/03/2024 21:00 | 36,70 |
| 15/03/2024 22:00 | 36,70 |
| 15/03/2024 23:00 | 36,70 |
| 16/03/2024 00:00 | 36,70 |
| 16/03/2024 01:00 | 36,75 |
| 16/03/2024 02:00 | 36,80 |
| 16/03/2024 03:00 | 36,75 |
| 16/03/2024 04:00 | 36,85 |
| 16/03/2024 05:00 | 36,90 |
| 16/03/2024 06:00 | 36,90 |
| 16/03/2024 07:00 | 36,90 |
| 16/03/2024 08:00 | 37,00 |
| 16/03/2024 09:00 | 37,00 |
| 16/03/2024 10:00 | 37,00 |
| 16/03/2024 11:00 | 36,95 |
| 16/03/2024 12:00 | 36,90 |
| 16/03/2024 13:00 | 36,95 |
| 16/03/2024 14:00 | 36,80 |
| 16/03/2024 15:00 | 36,75 |
| 16/03/2024 16:00 | 36,70 |
| 16/03/2024 17:00 | 36,60 |
| 16/03/2024 18:00 | 36,60 |
| 16/03/2024 19:00 | 36,50 |
| 16/03/2024 20:00 | 36,40 |
| 16/03/2024 21:00 | 36,40 |
| 16/03/2024 22:00 | 36,40 |
| 16/03/2024 23:00 | 36,50 |
| 17/03/2024 00:00 | 36,40 |
| 17/03/2024 01:00 | 36,50 |
| 17/03/2024 02:00 | 36,50 |
| 17/03/2024 03:00 | 36,50 |
| 17/03/2024 04:00 | 36,50 |
| 17/03/2024 05:00 | 36,50 |
| 17/03/2024 06:00 | 36,50 |
| 17/03/2024 07:00 | 36,50 |
| 17/03/2024 08:00 | 36,50 |
| 17/03/2024 09:00 | 36,50 |
| 17/03/2024 10:00 | 36,50 |
| 17/03/2024 11:00 | 36,50 |
| 17/03/2024 12:00 | 36,50 |
| 17/03/2024 13:00 | 36,50 |
| 17/03/2024 14:00 | 36,60 |
| 17/03/2024 15:00 | 36,60 |
| 17/03/2024 16:00 | 36,60 |
| 17/03/2024 17:00 | 36,60 |
| 17/03/2024 18:00 | 36,50 |
| 17/03/2024 19:00 | 36,55 |
| 17/03/2024 20:00 | 36,50 |
| 17/03/2024 21:00 | 36,45 |
| 17/03/2024 22:00 | 36,40 |
| 17/03/2024 23:00 | 36,40 |
| 18/03/2024 00:00 | 36,40 |
| 18/03/2024 01:00 | 36,40 |
| 18/03/2024 02:00 | 36,40 |
| 18/03/2024 03:00 | 36,40 |
| 18/03/2024 04:00 | 36,45 |
| 18/03/2024 05:00 | 36,50 |
| 18/03/2024 06:00 | 36,50 |
| 18/03/2024 07:00 | 36,50 |
| 18/03/2024 08:00 | 36,50 |
| 18/03/2024 09:00 | 36,50 |
| 18/03/2024 10:00 | 36,65 |
| 18/03/2024 11:00 | 36,60 |
| 18/03/2024 12:00 | 36,50 |
| 18/03/2024 13:00 | 36,50 |
| 18/03/2024 14:00 | 36,40 |
| 18/03/2024 15:00 | 36,30 |
| 18/03/2024 16:00 | 36,30 |
| 18/03/2024 17:00 | 36,30 |
| 18/03/2024 18:00 | 36,20 |
| 18/03/2024 19:00 | 36,20 |
| 18/03/2024 20:00 | 36,20 |
| 18/03/2024 21:00 | 36,10 |
| 18/03/2024 22:00 | 36,15 |
| 18/03/2024 23:00 | 36,20 |
| 19/03/2024 00:00 | 36,20 |
| 19/03/2024 01:00 | 36,20 |
| 19/03/2024 02:00 | 36,20 |
| 19/03/2024 03:00 | 36,30 |
| 19/03/2024 04:00 | 36,20 |
| 19/03/2024 05:00 | 36,30 |
| 19/03/2024 06:00 | 36,30 |
| 19/03/2024 07:00 | 36,40 |
| 19/03/2024 08:00 | 36,40 |
| 19/03/2024 09:00 | 36,40 |
| 19/03/2024 10:00 | 36,40 |
| 19/03/2024 11:00 | 36,40 |
| 19/03/2024 12:00 | 36,40 |
| 19/03/2024 13:00 | 36,40 |
| 19/03/2024 14:00 | 36,30 |
| 19/03/2024 15:00 | 36,30 |
| 19/03/2024 16:00 | 36,30 |
| 19/03/2024 17:00 | 36,20 |
| 19/03/2024 18:00 | 36,25 |
| 19/03/2024 19:00 | 36,20 |
| 19/03/2024 20:00 | 36,20 |
| 19/03/2024 21:00 | 36,15 |
| 19/03/2024 22:00 | 36,10 |
| 19/03/2024 23:00 | 36,10 |
| 20/03/2024 00:00 | 36,20 |
| 20/03/2024 01:00 | 36,20 |
| 20/03/2024 02:00 | 36,20 |
| 20/03/2024 03:00 | 36,20 |
| 20/03/2024 04:00 | 36,20 |
| 20/03/2024 05:00 | 36,20 |
| 20/03/2024 06:00 | 36,20 |
| 20/03/2024 07:00 | 36,30 |
| 20/03/2024 08:00 | 36,20 |
| 20/03/2024 09:00 | 36,20 |
| 20/03/2024 10:00 | 36,20 |
| 20/03/2024 11:00 | 36,40 |
| 20/03/2024 12:00 | 36,60 |
| 20/03/2024 13:00 | 36,50 |
| 20/03/2024 14:00 | 36,40 |
| 20/03/2024 15:00 | 36,20 |
| 20/03/2024 16:00 | 36,10 |
| 20/03/2024 17:00 | 36,10 |
| 20/03/2024 18:00 | 36,00 |
| 20/03/2024 19:00 | 36,00 |
| 20/03/2024 20:00 | 36,00 |
| 20/03/2024 21:00 | 36,00 |
| 20/03/2024 22:00 | 35,90 |
| 20/03/2024 23:00 | 35,90 |
| 21/03/2024 00:00 | 35,90 |
| 21/03/2024 01:00 | 36,00 |
| 21/03/2024 02:00 | 36,00 |
| 21/03/2024 03:00 | 36,00 |
| 21/03/2024 04:00 | 36,00 |
| 21/03/2024 05:00 | 36,10 |
| 21/03/2024 06:00 | 36,10 |
| 21/03/2024 07:00 | 36,10 |
| 21/03/2024 08:00 | 36,15 |
| 21/03/2024 09:00 | 36,20 |
| 21/03/2024 10:00 | 36,10 |
| 21/03/2024 11:00 | 36,10 |
| 21/03/2024 12:00 | 36,10 |
| 21/03/2024 13:00 | 36,15 |
| 21/03/2024 14:00 | 36,10 |
| 21/03/2024 15:00 | 36,10 |
| 21/03/2024 16:00 | 36,10 |
| 21/03/2024 17:00 | 36,95 |
| 21/03/2024 18:00 | 36,25 |
| 21/03/2024 19:00 | 36,10 |
| 21/03/2024 20:00 | 35,95 |
| 21/03/2024 21:00 | 35,90 |
| 21/03/2024 22:00 | 35,80 |
| 21/03/2024 23:00 | 35,80 |
| 22/03/2024 00:00 | 35,80 |
| 22/03/2024 01:00 | 35,80 |
| 22/03/2024 02:00 | 35,90 |
| 22/03/2024 03:00 | 35,90 |
| 22/03/2024 04:00 | 36,05 |
| 22/03/2024 05:00 | 36,40 |
| 22/03/2024 06:00 | 36,45 |
| 22/03/2024 07:00 | 36,40 |
| 22/03/2024 08:00 | 36,40 |
| 22/03/2024 09:00 | 36,35 |
| 22/03/2024 10:00 | 36,30 |
| 22/03/2024 11:00 | 36,20 |
| 22/03/2024 12:00 | 36,15 |
| 22/03/2024 13:00 | 36,20 |
| 22/03/2024 14:00 | 36,20 |
| 22/03/2024 15:00 | 36,30 |
| 22/03/2024 16:00 | 36,20 |
| 22/03/2024 17:00 | 36,20 |
| 22/03/2024 18:00 | 36,10 |
| 22/03/2024 19:00 | 35,95 |
| 22/03/2024 20:00 | 35,70 |
| 22/03/2024 21:00 | 35,60 |
| 22/03/2024 22:00 | 35,60 |
| 22/03/2024 23:00 | 35,60 |
| 23/03/2024 00:00 | 35,60 |
| 23/03/2024 01:00 | 35,70 |
| 23/03/2024 02:00 | 35,70 |
| 23/03/2024 03:00 | 35,70 |
| 23/03/2024 04:00 | 35,70 |
| 23/03/2024 05:00 | 35,70 |
| 23/03/2024 06:00 | 35,80 |
| 23/03/2024 07:00 | 35,75 |
| 23/03/2024 08:00 | 35,80 |
| 23/03/2024 09:00 | 35,90 |
| 23/03/2024 10:00 | 35,90 |
| 23/03/2024 11:00 | 35,90 |
| 23/03/2024 12:00 | 35,90 |
| 23/03/2024 13:00 | 35,80 |
| 23/03/2024 14:00 | 35,70 |
| 23/03/2024 15:00 | 35,80 |
| 23/03/2024 16:00 | 35,70 |
| 23/03/2024 17:00 | 35,70 |
| 23/03/2024 18:00 | 35,60 |
| 23/03/2024 19:00 | 35,50 |
| 23/03/2024 20:00 | 35,40 |
| 23/03/2024 21:00 | 35,30 |
| 23/03/2024 22:00 | 35,30 |
| 23/03/2024 23:00 | 35,30 |
| 24/03/2024 00:00 | 35,30 |
| 24/03/2024 01:00 | 35,30 |
| 24/03/2024 02:00 | 35,30 |
| 24/03/2024 03:00 | 35,30 |
| 24/03/2024 04:00 | 35,30 |
| 24/03/2024 05:00 | 35,30 |
| 24/03/2024 06:00 | 35,40 |
| 24/03/2024 07:00 | 35,30 |
| 24/03/2024 08:00 | 35,40 |
| 24/03/2024 09:00 | 35,45 |
| 24/03/2024 10:00 | 35,50 |
| 24/03/2024 11:00 | 35,50 |
| 24/03/2024 12:00 | 35,50 |
| 24/03/2024 13:00 | 35,50 |
| 24/03/2024 14:00 | 35,50 |
| 24/03/2024 15:00 | 35,50 |
| 24/03/2024 16:00 | 35,50 |
| 24/03/2024 17:00 | 35,40 |
| 24/03/2024 18:00 | 35,40 |
| 24/03/2024 19:00 | 35,25 |
| 24/03/2024 20:00 | 35,20 |
| 24/03/2024 21:00 | 35,15 |
| 24/03/2024 22:00 | 35,10 |
| 24/03/2024 23:00 | 35,10 |
| 25/03/2024 00:00 | 35,10 |
| 25/03/2024 01:00 | 35,10 |
| 25/03/2024 02:00 | 35,10 |
| 25/03/2024 03:00 | 35,10 |
| 25/03/2024 04:00 | 35,10 |
| 25/03/2024 05:00 | 35,10 |
| 25/03/2024 06:00 | 35,10 |
| 25/03/2024 07:00 | 35,10 |
| 25/03/2024 08:00 | 35,10 |
| 25/03/2024 09:00 | 35,20 |
| 25/03/2024 10:00 | 35,20 |
| 25/03/2024 11:00 | 35,20 |
| 25/03/2024 12:00 | 35,25 |
| 25/03/2024 13:00 | 35,30 |
| 25/03/2024 14:00 | 35,25 |
| 25/03/2024 15:00 | 35,30 |
| 25/03/2024 16:00 | 35,30 |
| 25/03/2024 17:00 | 35,30 |
| 25/03/2024 18:00 | 35,30 |
| 25/03/2024 19:00 | 35,25 |
| 25/03/2024 20:00 | 35,20 |
| 25/03/2024 21:00 | 35,20 |
| 25/03/2024 22:00 | 35,20 |
| 25/03/2024 23:00 | 35,20 |
| 26/03/2024 00:00 | 35,20 |
| 26/03/2024 01:00 | 35,20 |
| 26/03/2024 02:00 | 35,25 |
| 26/03/2024 03:00 | 35,30 |
| 26/03/2024 04:00 | 35,30 |
| 26/03/2024 05:00 | 35,40 |
| 26/03/2024 06:00 | 35,50 |
| 26/03/2024 07:00 | 35,45 |
| 26/03/2024 08:00 | 35,40 |
| 26/03/2024 09:00 | 35,40 |
| 26/03/2024 10:00 | 35,40 |
| 27/03/2024 08:00 | 35,00 |
| 27/03/2024 09:00 | 35,00 |
| 27/03/2024 10:00 | 35,00 |
| 27/03/2024 11:00 | 35,00 |
| 27/03/2024 12:00 | 34,95 |
| 27/03/2024 13:00 | 34,90 |
| 27/03/2024 14:00 | 35,15 |
| 27/03/2024 15:00 | 35,20 |
| 27/03/2024 16:00 | 35,00 |
| 27/03/2024 17:00 | 34,90 |
| 27/03/2024 18:00 | 34,80 |
| 27/03/2024 19:00 | 34,80 |
| 27/03/2024 20:00 | 34,70 |
| 27/03/2024 21:00 | 34,55 |
| 27/03/2024 22:00 | 34,45 |
| 27/03/2024 23:00 | 34,50 |
| 28/03/2024 00:00 | 34,55 |
| 28/03/2024 01:00 | 34,60 |
| 28/03/2024 02:00 | 34,50 |
| 28/03/2024 03:00 | 34,40 |
| 28/03/2024 04:00 | 34,40 |
| 28/03/2024 05:00 | 34,30 |
| 28/03/2024 06:00 | 34,20 |
| 28/03/2024 07:00 | 34,10 |
| 28/03/2024 08:00 | 34,10 |
| 28/03/2024 09:00 | 34,10 |
| 28/03/2024 10:00 | 34,10 |
| 28/03/2024 11:00 | 34,00 |
| 28/03/2024 12:00 | 34,00 |
| 28/03/2024 13:00 | 34,15 |
| 28/03/2024 14:00 | 34,40 |
| 28/03/2024 15:00 | 34,25 |
| 28/03/2024 16:00 | 34,15 |
| 28/03/2024 17:00 | 34,10 |
| 28/03/2024 18:00 | 34,00 |
| 28/03/2024 19:00 | 33,90 |
| 28/03/2024 20:00 | 34,05 |
| 28/03/2024 21:00 | 34,10 |
| 28/03/2024 22:00 | 34,05 |
| 28/03/2024 23:00 | 34,00 |
| 29/03/2024 00:00 | 33,90 |
| 29/03/2024 01:00 | 33,80 |
| 29/03/2024 02:00 | 33,80 |
| 29/03/2024 03:00 | 33,80 |
| 29/03/2024 04:00 | 33,75 |
| 29/03/2024 05:00 | 33,80 |
| 29/03/2024 06:00 | 33,80 |
| 29/03/2024 07:00 | 33,80 |
| 29/03/2024 08:00 | 33,90 |
| 29/03/2024 09:00 | 34,00 |
| 29/03/2024 10:00 | 34,00 |
| 29/03/2024 11:00 | 33,90 |
| 29/03/2024 12:00 | 33,80 |
| 29/03/2024 13:00 | 33,80 |
| 29/03/2024 14:00 | 33,80 |
| 29/03/2024 15:00 | 33,80 |
| 29/03/2024 16:00 | 33,80 |
| 29/03/2024 17:00 | 33,90 |
| 29/03/2024 18:00 | 34,05 |
| 29/03/2024 19:00 | 34,00 |
| 29/03/2024 20:00 | 34,00 |
| 29/03/2024 21:00 | 33,95 |
| 29/03/2024 22:00 | 33,90 |
| 29/03/2024 23:00 | 33,80 |
| 30/03/2024 00:00 | 33,85 |
| 30/03/2024 01:00 | 33,90 |
| 30/03/2024 02:00 | 33,95 |
| 30/03/2024 03:00 | 34,00 |
| 30/03/2024 04:00 | 34,10 |
| 30/03/2024 05:00 | 34,10 |
| 30/03/2024 06:00 | 34,10 |
| 30/03/2024 07:00 | 34,10 |
| 30/03/2024 08:00 | 34,10 |
| 30/03/2024 09:00 | 34,25 |
| 30/03/2024 10:00 | 34,35 |
| 30/03/2024 11:00 | 34,35 |
| 30/03/2024 12:00 | 34,20 |
| 30/03/2024 13:00 | 34,10 |
| 30/03/2024 14:00 | 34,00 |
| 30/03/2024 15:00 | 34,00 |
| 30/03/2024 16:00 | 33,80 |
| 30/03/2024 17:00 | 33,80 |
| 30/03/2024 18:00 | 33,70 |
| 30/03/2024 19:00 | 33,60 |
| 30/03/2024 20:00 | 33,60 |
| 30/03/2024 21:00 | 33,60 |
| 30/03/2024 22:00 | 33,60 |
| 30/03/2024 23:00 | 33,50 |
| 31/03/2024 00:00 | 33,50 |
| 31/03/2024 01:00 | 33,60 |
| 31/03/2024 03:00 | 33,50 |
| 31/03/2024 04:00 | 33,50 |
| 31/03/2024 05:00 | 33,50 |
| 31/03/2024 06:00 | 33,50 |
| 31/03/2024 07:00 | 33,50 |
| 31/03/2024 08:00 | 33,40 |
| 31/03/2024 09:00 | 33,45 |
| 31/03/2024 10:00 | 33,40 |
| 31/03/2024 11:00 | 33,40 |
| 31/03/2024 12:00 | 33,40 |
| 31/03/2024 13:00 | 33,40 |
| 31/03/2024 14:00 | 33,40 |
| 31/03/2024 15:00 | 33,40 |
| 31/03/2024 16:00 | 33,40 |
| 31/03/2024 17:00 | 33,30 |
| 31/03/2024 18:00 | 33,40 |
| 31/03/2024 19:00 | 33,60 |
| 31/03/2024 20:00 | 33,70 |
| 31/03/2024 21:00 | 34,00 |
| 31/03/2024 22:00 | 33,55 |
| 31/03/2024 23:00 | 33,30 |
| 01/04/2024 00:00 | 33,10 |
| 01/04/2024 01:00 | 33,10 |
| 01/04/2024 02:00 | 33,10 |
| 01/04/2024 03:00 | 33,00 |
| 01/04/2024 04:00 | 33,10 |
| 01/04/2024 05:00 | 33,30 |
| 01/04/2024 06:00 | 33,40 |
| 01/04/2024 07:00 | 33,60 |
| 01/04/2024 08:00 | 33,60 |
| 01/04/2024 09:00 | 33,60 |
| 01/04/2024 10:00 | 33,60 |
| 01/04/2024 11:00 | 33,50 |
| 01/04/2024 12:00 | 33,55 |
| 01/04/2024 13:00 | 33,60 |
| 01/04/2024 14:00 | 33,60 |
| 01/04/2024 15:00 | 33,60 |
| 01/04/2024 16:00 | 33,50 |
| 01/04/2024 17:00 | 33,40 |
| 01/04/2024 18:00 | 33,25 |
| 01/04/2024 19:00 | 33,20 |
| 01/04/2024 20:00 | 33,00 |
| 01/04/2024 21:00 | 33,00 |
| 01/04/2024 22:00 | 32,90 |
| 01/04/2024 23:00 | 32,90 |
| 02/04/2024 00:00 | 32,90 |
| 02/04/2024 01:00 | 32,85 |
| 02/04/2024 02:00 | 32,90 |
| 02/04/2024 03:00 | 32,80 |
| 02/04/2024 04:00 | 32,90 |
| 02/04/2024 05:00 | 32,90 |
| 02/04/2024 06:00 | 32,90 |
| 02/04/2024 07:00 | 33,00 |
| 02/04/2024 08:00 | 33,05 |
| 02/04/2024 09:00 | 33,10 |
| 02/04/2024 10:00 | 33,05 |
| 02/04/2024 11:00 | 33,00 |
| 02/04/2024 12:00 | 32,90 |
| 02/04/2024 13:00 | 32,90 |
| 02/04/2024 14:00 | 34,20 |
| 02/04/2024 15:00 | 33,90 |
| 02/04/2024 16:00 | 33,55 |
| 02/04/2024 17:00 | 33,40 |
| 02/04/2024 18:00 | 33,45 |
| 02/04/2024 19:00 | 34,00 |
| 02/04/2024 20:00 | 34,20 |
| 02/04/2024 21:00 | 34,10 |
| 02/04/2024 22:00 | 34,00 |
| 02/04/2024 23:00 | 33,80 |
| 03/04/2024 00:00 | 33,75 |
| 03/04/2024 01:00 | 33,60 |
| 03/04/2024 02:00 | 33,65 |
| 03/04/2024 03:00 | 33,60 |
| 03/04/2024 04:00 | 33,60 |
| 03/04/2024 05:00 | 33,50 |
| 03/04/2024 06:00 | 33,50 |
| 03/04/2024 07:00 | 33,40 |
| 03/04/2024 08:00 | 33,40 |
| 03/04/2024 09:00 | 33,40 |
| 03/04/2024 10:00 | 33,40 |
| 03/04/2024 11:00 | 33,50 |
| 03/04/2024 12:00 | 33,40 |
| 03/04/2024 13:00 | 33,40 |
| 03/04/2024 14:00 | 33,40 |
| 03/04/2024 15:00 | 33,30 |
| 03/04/2024 16:00 | 33,20 |
| 03/04/2024 17:00 | 33,20 |
| 03/04/2024 18:00 | 33,10 |
| 03/04/2024 19:00 | 33,00 |
| 03/04/2024 20:00 | 33,00 |
| 03/04/2024 21:00 | 33,00 |
| 03/04/2024 22:00 | 33,00 |
| 03/04/2024 23:00 | 33,00 |
| 04/04/2024 00:00 | 32,90 |
| 04/04/2024 01:00 | 32,90 |
| 04/04/2024 02:00 | 33,00 |
| 04/04/2024 03:00 | 33,00 |
| 04/04/2024 04:00 | 33,05 |
| 04/04/2024 05:00 | 33,10 |
| 04/04/2024 06:00 | 33,10 |
| 04/04/2024 07:00 | 33,20 |
| 04/04/2024 08:00 | 33,10 |
| 04/04/2024 09:00 | 33,15 |
| 04/04/2024 10:00 | 33,10 |
| 04/04/2024 11:00 | 33,20 |
| 04/04/2024 12:00 | 33,10 |
| 04/04/2024 13:00 | 33,00 |
| 04/04/2024 14:00 | 33,00 |
| 04/04/2024 15:00 | 32,80 |
| 04/04/2024 16:00 | 32,70 |
| 04/04/2024 17:00 | 32,65 |
| 04/04/2024 18:00 | 32,60 |
| 04/04/2024 19:00 | 32,60 |
| 04/04/2024 20:00 | 32,60 |
| 04/04/2024 21:00 | 32,70 |
| 04/04/2024 22:00 | 32,80 |
| 04/04/2024 23:00 | 32,80 |
| 05/04/2024 00:00 | 33,15 |
| 05/04/2024 01:00 | 33,70 |
| 05/04/2024 02:00 | 34,15 |
| 05/04/2024 03:00 | 34,20 |
| 05/04/2024 04:00 | 34,20 |
| 05/04/2024 05:00 | 34,20 |
| 05/04/2024 06:00 | 34,55 |
| 05/04/2024 07:00 | 34,80 |
| 05/04/2024 08:00 | 34,80 |
| 05/04/2024 09:00 | 34,75 |
| 05/04/2024 10:00 | 35,00 |
| 05/04/2024 11:00 | 34,95 |
| 05/04/2024 12:00 | 35,00 |
| 05/04/2024 13:00 | 35,10 |
| 05/04/2024 14:00 | 35,10 |
| 05/04/2024 15:00 | 35,10 |
| 05/04/2024 16:00 | 35,20 |
| 05/04/2024 17:00 | 35,20 |
| 05/04/2024 18:00 | 35,10 |
| 05/04/2024 19:00 | 35,20 |
| 05/04/2024 20:00 | 35,10 |
| 05/04/2024 21:00 | 35,10 |
| 05/04/2024 22:00 | 35,10 |
| 05/04/2024 23:00 | 35,00 |
| 06/04/2024 00:00 | 34,90 |
| 06/04/2024 01:00 | 34,90 |
| 06/04/2024 02:00 | 34,90 |
| 06/04/2024 03:00 | 34,90 |
| 06/04/2024 04:00 | 34,90 |
| 06/04/2024 05:00 | 34,90 |
| 06/04/2024 06:00 | 35,00 |
| 06/04/2024 07:00 | 35,00 |
| 06/04/2024 08:00 | 35,10 |
| 06/04/2024 09:00 | 35,20 |
| 06/04/2024 10:00 | 35,30 |
| 06/04/2024 11:00 | 35,40 |
| 06/04/2024 12:00 | 35,40 |
| 06/04/2024 13:00 | 35,10 |
| 06/04/2024 14:00 | 35,10 |
| 06/04/2024 15:00 | 35,10 |
| 06/04/2024 16:00 | 35,15 |
| 06/04/2024 17:00 | 35,25 |
| 06/04/2024 18:00 | 35,30 |
| 06/04/2024 19:00 | 35,30 |
| 06/04/2024 20:00 | 35,20 |
| 06/04/2024 21:00 | 35,20 |
| 06/04/2024 22:00 | 35,10 |
| 06/04/2024 23:00 | 35,00 |
| 07/04/2024 00:00 | 34,90 |
| 07/04/2024 01:00 | 34,90 |
| 07/04/2024 02:00 | 34,90 |
| 07/04/2024 03:00 | 34,80 |
| 07/04/2024 04:00 | 34,80 |
| 07/04/2024 05:00 | 34,80 |
| 07/04/2024 06:00 | 34,90 |
| 07/04/2024 07:00 | 34,80 |
| 07/04/2024 08:00 | 34,80 |
| 07/04/2024 09:00 | 34,90 |
| 07/04/2024 10:00 | 34,90 |
| 07/04/2024 11:00 | 34,90 |
| 07/04/2024 12:00 | 34,90 |
| 07/04/2024 13:00 | 34,90 |
| 07/04/2024 14:00 | 34,90 |
| 07/04/2024 15:00 | 34,90 |
| 07/04/2024 16:00 | 34,90 |
| 07/04/2024 17:00 | 34,80 |
| 07/04/2024 18:00 | 34,75 |
| 07/04/2024 19:00 | 34,70 |
| 07/04/2024 20:00 | 34,60 |
| 07/04/2024 21:00 | 34,50 |
| 07/04/2024 22:00 | 34,50 |
| 07/04/2024 23:00 | 34,45 |
| 08/04/2024 00:00 | 34,40 |
| 08/04/2024 01:00 | 34,45 |
| 08/04/2024 02:00 | 34,50 |
| 08/04/2024 03:00 | 34,50 |
| 08/04/2024 04:00 | 34,50 |
| 08/04/2024 05:00 | 34,50 |
| 08/04/2024 06:00 | 34,50 |
| 08/04/2024 07:00 | 34,60 |
| 08/04/2024 08:00 | 34,50 |
| 08/04/2024 09:00 | 34,60 |
| 08/04/2024 10:00 | 34,60 |
| 08/04/2024 11:00 | 34,60 |
| 08/04/2024 12:00 | 34,60 |
| 08/04/2024 13:00 | 34,50 |
| 08/04/2024 14:00 | 34,60 |
| 08/04/2024 15:00 | 34,60 |
| 08/04/2024 16:00 | 34,60 |
| 08/04/2024 17:00 | 34,70 |
| 08/04/2024 18:00 | 34,65 |
| 08/04/2024 19:00 | 34,60 |
| 08/04/2024 20:00 | 34,60 |
| 08/04/2024 21:00 | 34,50 |
| 08/04/2024 22:00 | 34,45 |
| 08/04/2024 23:00 | 34,40 |
| 09/04/2024 00:00 | 34,35 |
| 09/04/2024 01:00 | 34,35 |
| 09/04/2024 02:00 | 34,30 |
| 09/04/2024 03:00 | 34,25 |
| 09/04/2024 04:00 | 34,30 |
| 09/04/2024 05:00 | 34,30 |
| 09/04/2024 06:00 | 34,30 |
| 09/04/2024 07:00 | 34,30 |
| 09/04/2024 08:00 | 34,50 |
| 09/04/2024 09:00 | 34,50 |
| 09/04/2024 10:00 | 34,40 |
| 09/04/2024 11:00 | 34,50 |
| 09/04/2024 12:00 | 34,40 |
| 09/04/2024 13:00 | 34,40 |
| 09/04/2024 14:00 | 34,40 |
| 09/04/2024 15:00 | 34,20 |
| 09/04/2024 16:00 | 34,20 |
| 09/04/2024 17:00 | 34,15 |
| 09/04/2024 18:00 | 34,10 |
| 09/04/2024 19:00 | 34,00 |
| 09/04/2024 20:00 | 33,95 |
| 09/04/2024 21:00 | 33,90 |
| 09/04/2024 22:00 | 33,90 |
| 09/04/2024 23:00 | 33,90 |
| 10/04/2024 00:00 | 33,85 |
| 10/04/2024 01:00 | 33,85 |
| 10/04/2024 02:00 | 33,85 |
| 10/04/2024 03:00 | 33,75 |
| 10/04/2024 04:00 | 33,80 |
| 10/04/2024 05:00 | 33,80 |
| 10/04/2024 06:00 | 33,80 |
| 10/04/2024 07:00 | 33,80 |
| 10/04/2024 08:00 | 33,80 |
| 10/04/2024 09:00 | 33,80 |
| 10/04/2024 10:00 | 33,80 |
| 10/04/2024 11:00 | 33,80 |
| 10/04/2024 12:00 | 33,90 |
| 10/04/2024 13:00 | 33,90 |
| 10/04/2024 14:00 | 33,90 |
| 10/04/2024 15:00 | 33,80 |
| 10/04/2024 16:00 | 33,70 |
| 10/04/2024 17:00 | 33,70 |
| 10/04/2024 18:00 | 33,50 |
| 10/04/2024 19:00 | 33,45 |
| 10/04/2024 20:00 | 33,40 |
| 10/04/2024 21:00 | 33,40 |
| 10/04/2024 22:00 | 33,40 |
| 10/04/2024 23:00 | 33,30 |
| 11/04/2024 00:00 | 33,30 |
| 11/04/2024 01:00 | 33,30 |
| 11/04/2024 02:00 | 33,30 |
| 11/04/2024 03:00 | 33,30 |
| 11/04/2024 04:00 | 33,30 |
| 11/04/2024 05:00 | 33,30 |
| 11/04/2024 06:00 | 33,40 |
| 11/04/2024 07:00 | 33,40 |
| 11/04/2024 08:00 | 33,40 |
| 11/04/2024 09:00 | 33,40 |
| 11/04/2024 10:00 | 33,40 |
| 11/04/2024 11:00 | 33,40 |
| 11/04/2024 12:00 | 33,50 |
| 11/04/2024 13:00 | 33,50 |
| 11/04/2024 14:00 | 33,50 |
| 11/04/2024 15:00 | 33,45 |
| 11/04/2024 16:00 | 33,40 |
| 11/04/2024 17:00 | 33,40 |
| 11/04/2024 18:00 | 33,30 |
| 11/04/2024 19:00 | 33,25 |
| 11/04/2024 20:00 | 33,20 |
| 11/04/2024 21:00 | 33,10 |
| 11/04/2024 22:00 | 33,15 |
| 11/04/2024 23:00 | 33,10 |
| 12/04/2024 00:00 | 33,10 |
| 12/04/2024 01:00 | 33,10 |
| 12/04/2024 02:00 | 33,10 |
| 12/04/2024 03:00 | 33,20 |
| 12/04/2024 04:00 | 33,20 |
| 12/04/2024 05:00 | 33,20 |
| 12/04/2024 06:00 | 33,20 |
| 12/04/2024 07:00 | 33,15 |
| 12/04/2024 08:00 | 33,20 |
| 12/04/2024 09:00 | 33,30 |
| 12/04/2024 10:00 | 33,30 |
| 12/04/2024 11:00 | 33,30 |
| 12/04/2024 12:00 | 33,30 |
| 12/04/2024 13:00 | 33,35 |
| 12/04/2024 14:00 | 33,30 |
| 12/04/2024 15:00 | 33,35 |
| 12/04/2024 16:00 | 33,40 |
| 12/04/2024 17:00 | 33,35 |
| 12/04/2024 18:00 | 33,30 |
| 12/04/2024 19:00 | 33,15 |
| 12/04/2024 20:00 | 33,05 |
| 12/04/2024 21:00 | 32,90 |
| 12/04/2024 22:00 | 33,00 |
| 12/04/2024 23:00 | 32,90 |
| 13/04/2024 00:00 | 32,90 |
| 13/04/2024 01:00 | 32,90 |
| 13/04/2024 02:00 | 32,90 |
| 13/04/2024 03:00 | 32,90 |
| 13/04/2024 04:00 | 33,00 |
| 13/04/2024 05:00 | 33,10 |
| 13/04/2024 06:00 | 33,10 |
| 13/04/2024 07:00 | 33,15 |
| 13/04/2024 08:00 | 33,10 |
| 13/04/2024 09:00 | 33,10 |
| 13/04/2024 10:00 | 33,10 |
| 13/04/2024 11:00 | 33,20 |
| 13/04/2024 12:00 | 33,15 |
| 13/04/2024 13:00 | 33,20 |
| 13/04/2024 14:00 | 33,20 |
| 13/04/2024 15:00 | 33,20 |
| 13/04/2024 16:00 | 33,10 |
| 13/04/2024 17:00 | 33,20 |
| 13/04/2024 18:00 | 33,05 |
| 13/04/2024 19:00 | 32,95 |
| 13/04/2024 20:00 | 32,90 |
| 13/04/2024 21:00 | 32,80 |
| 13/04/2024 22:00 | 32,85 |
| 13/04/2024 23:00 | 32,80 |
| 14/04/2024 00:00 | 32,80 |
| 14/04/2024 01:00 | 32,90 |
| 14/04/2024 02:00 | 32,75 |
| 14/04/2024 03:00 | 32,55 |
| 14/04/2024 04:00 | 32,60 |
| 14/04/2024 05:00 | 32,70 |
| 14/04/2024 06:00 | 32,70 |
| 14/04/2024 07:00 | 32,80 |
| 14/04/2024 08:00 | 32,80 |
| 14/04/2024 09:00 | 32,80 |
| 14/04/2024 10:00 | 32,80 |
| 14/04/2024 11:00 | 32,90 |
| 14/04/2024 12:00 | 32,90 |
| 14/04/2024 13:00 | 32,95 |
| 14/04/2024 14:00 | 32,90 |
| 14/04/2024 15:00 | 32,90 |
| 14/04/2024 16:00 | 32,80 |
| 14/04/2024 17:00 | 32,80 |
| 14/04/2024 18:00 | 32,60 |
| 14/04/2024 19:00 | 32,60 |
| 14/04/2024 20:00 | 32,60 |
| 14/04/2024 21:00 | 32,50 |
| 14/04/2024 22:00 | 32,60 |
| 14/04/2024 23:00 | 32,50 |
| 15/04/2024 00:00 | 32,50 |
| 15/04/2024 01:00 | 32,50 |
| 15/04/2024 02:00 | 32,50 |
| 15/04/2024 03:00 | 32,50 |
| 15/04/2024 04:00 | 32,45 |
| 15/04/2024 05:00 | 32,50 |
| 15/04/2024 06:00 | 32,60 |
| 15/04/2024 07:00 | 32,60 |
| 15/04/2024 08:00 | 32,65 |
| 15/04/2024 09:00 | 32,75 |
| 15/04/2024 10:00 | 32,70 |
| 15/04/2024 11:00 | 32,80 |
| 15/04/2024 12:00 | 32,85 |
| 15/04/2024 13:00 | 32,90 |
| 15/04/2024 14:00 | 32,95 |
| 15/04/2024 15:00 | 33,00 |
| 15/04/2024 16:00 | 32,90 |
| 15/04/2024 17:00 | 32,80 |
| 15/04/2024 18:00 | 32,60 |
| 15/04/2024 19:00 | 32,50 |
| 15/04/2024 20:00 | 32,50 |
| 15/04/2024 21:00 | 32,50 |
| 15/04/2024 22:00 | 32,50 |
| 15/04/2024 23:00 | 32,45 |
| 16/04/2024 00:00 | 32,40 |
| 16/04/2024 01:00 | 32,40 |
| 16/04/2024 02:00 | 32,35 |
| 16/04/2024 03:00 | 32,30 |
| 16/04/2024 04:00 | 32,30 |
| 16/04/2024 05:00 | 32,40 |
| 16/04/2024 06:00 | 32,40 |
| 16/04/2024 07:00 | 32,40 |
| 16/04/2024 08:00 | 32,30 |
| 16/04/2024 09:00 | 32,35 |
| 16/04/2024 10:00 | 32,35 |
| 16/04/2024 11:00 | 32,40 |
| 16/04/2024 12:00 | 32,40 |
| 16/04/2024 13:00 | 32,40 |
| 16/04/2024 14:00 | 32,40 |
| 16/04/2024 15:00 | 32,40 |
| 16/04/2024 16:00 | 32,40 |
| 16/04/2024 17:00 | 32,30 |
| 16/04/2024 18:00 | 32,30 |
| 16/04/2024 19:00 | 32,20 |
| 16/04/2024 20:00 | 32,20 |
| 16/04/2024 21:00 | 32,10 |
| 16/04/2024 22:00 | 32,00 |
| 16/04/2024 23:00 | 31,95 |
| 17/04/2024 00:00 | 32,00 |
| 17/04/2024 01:00 | 32,10 |
| 17/04/2024 02:00 | 32,00 |
| 17/04/2024 03:00 | 32,10 |
| 17/04/2024 04:00 | 32,10 |
| 17/04/2024 05:00 | 32,10 |
| 17/04/2024 06:00 | 32,10 |
| 17/04/2024 07:00 | 32,10 |
| 17/04/2024 08:00 | 32,10 |
| 17/04/2024 09:00 | 32,10 |
| 17/04/2024 10:00 | 32,10 |
| 17/04/2024 11:00 | 32,10 |
| 17/04/2024 12:00 | 32,10 |
| 17/04/2024 15:00 | 32,30 |
| 17/04/2024 16:00 | 32,35 |
| 17/04/2024 17:00 | 32,30 |
| 17/04/2024 18:00 | 32,30 |
| 17/04/2024 19:00 | 32,30 |
| 17/04/2024 20:00 | 32,20 |
| 17/04/2024 21:00 | 32,25 |
| 17/04/2024 22:00 | 32,30 |
| 17/04/2024 23:00 | 32,30 |
| 18/04/2024 00:00 | 32,30 |
| 18/04/2024 01:00 | 32,10 |
| 18/04/2024 02:00 | 32,00 |
| 18/04/2024 03:00 | 32,05 |
| 18/04/2024 04:00 | 32,00 |
| 18/04/2024 05:00 | 31,90 |
| 18/04/2024 06:00 | 31,90 |
| 18/04/2024 07:00 | 31,90 |
| 18/04/2024 08:00 | 31,90 |
| 18/04/2024 09:00 | 31,90 |
| 18/04/2024 10:00 | 31,85 |
| 18/04/2024 11:00 | 31,80 |
| 18/04/2024 12:00 | 31,80 |
| 18/04/2024 13:00 | 31,75 |
| 18/04/2024 14:00 | 31,80 |
| 18/04/2024 15:00 | 31,80 |
| 18/04/2024 16:00 | 31,85 |
| 18/04/2024 17:00 | 31,85 |
| 18/04/2024 18:00 | 31,80 |
| 18/04/2024 19:00 | 31,65 |
| 18/04/2024 20:00 | 31,65 |
| 18/04/2024 21:00 | 31,70 |
| 18/04/2024 22:00 | 31,70 |
| 18/04/2024 23:00 | 31,70 |
| 19/04/2024 00:00 | 31,60 |
| 19/04/2024 01:00 | 31,50 |
| 19/04/2024 02:00 | 31,50 |
| 19/04/2024 03:00 | 31,50 |
| 19/04/2024 04:00 | 31,40 |
| 19/04/2024 05:00 | 31,40 |
| 19/04/2024 06:00 | 31,40 |
| 19/04/2024 07:00 | 31,40 |
| 19/04/2024 08:00 | 31,35 |
| 19/04/2024 09:00 | 31,40 |
| 19/04/2024 10:00 | 31,40 |
| 19/04/2024 11:00 | 31,40 |
| 19/04/2024 12:00 | 31,40 |
| 19/04/2024 13:00 | 31,30 |
| 19/04/2024 14:00 | 31,40 |
| 19/04/2024 15:00 | 31,40 |
| 19/04/2024 16:00 | 31,30 |
| 19/04/2024 17:00 | 31,30 |