| Fecha y hora | SAC (AbS/m) |
|---|
| 21/01/2024 18:00 | 115,85 |
| 21/01/2024 19:00 | 110,40 |
| 21/01/2024 20:00 | 105,55 |
| 21/01/2024 21:00 | 101,10 |
| 21/01/2024 22:00 | 97,50 |
| 21/01/2024 23:00 | 94,50 |
| 22/01/2024 00:00 | 89,20 |
| 22/01/2024 01:00 | 85,70 |
| 22/01/2024 02:00 | 83,00 |
| 22/01/2024 03:00 | 80,00 |
| 22/01/2024 04:00 | 77,00 |
| 22/01/2024 05:00 | 75,10 |
| 22/01/2024 06:00 | 71,80 |
| 22/01/2024 07:00 | 69,40 |
| 22/01/2024 08:00 | 67,35 |
| 22/01/2024 09:00 | 66,00 |
| 22/01/2024 10:00 | 64,60 |
| 22/01/2024 11:00 | 63,60 |
| 22/01/2024 12:00 | 61,60 |
| 22/01/2024 13:00 | 60,30 |
| 22/01/2024 14:00 | 59,10 |
| 22/01/2024 15:00 | 57,80 |
| 22/01/2024 16:00 | 56,85 |
| 22/01/2024 17:00 | 56,55 |
| 22/01/2024 18:00 | 55,20 |
| 22/01/2024 19:00 | 53,65 |
| 22/01/2024 20:00 | 52,50 |
| 22/01/2024 21:00 | 51,40 |
| 22/01/2024 22:00 | 50,50 |
| 22/01/2024 23:00 | 49,90 |
| 23/01/2024 00:00 | 48,90 |
| 23/01/2024 01:00 | 48,00 |
| 23/01/2024 02:00 | 47,15 |
| 23/01/2024 03:00 | 46,40 |
| 23/01/2024 04:00 | 45,70 |
| 23/01/2024 05:00 | 45,30 |
| 23/01/2024 06:00 | 44,70 |
| 23/01/2024 07:00 | 44,05 |
| 23/01/2024 08:00 | 43,65 |
| 23/01/2024 09:00 | 42,75 |
| 23/01/2024 10:00 | 42,25 |
| 23/01/2024 11:00 | 41,55 |
| 23/01/2024 12:00 | 41,00 |
| 23/01/2024 13:00 | 40,50 |
| 23/01/2024 14:00 | 40,10 |
| 23/01/2024 15:00 | 39,45 |
| 23/01/2024 16:00 | 39,10 |
| 23/01/2024 17:00 | 38,90 |
| 23/01/2024 18:00 | 38,40 |
| 23/01/2024 19:00 | 38,20 |
| 23/01/2024 20:00 | 37,90 |
| 23/01/2024 21:00 | 37,80 |
| 23/01/2024 22:00 | 37,30 |
| 23/01/2024 23:00 | 36,85 |
| 24/01/2024 00:00 | 36,30 |
| 24/01/2024 01:00 | 35,90 |
| 24/01/2024 02:00 | 35,70 |
| 24/01/2024 03:00 | 35,50 |
| 24/01/2024 04:00 | 35,30 |
| 24/01/2024 05:00 | 35,10 |
| 24/01/2024 06:00 | 34,90 |
| 24/01/2024 07:00 | 34,55 |
| 24/01/2024 08:00 | 34,15 |
| 24/01/2024 09:00 | 33,75 |
| 24/01/2024 10:00 | 33,20 |
| 24/01/2024 11:00 | 33,10 |
| 24/01/2024 12:00 | 32,85 |
| 24/01/2024 13:00 | 32,70 |
| 24/01/2024 14:00 | 32,60 |
| 24/01/2024 15:00 | 32,50 |
| 24/01/2024 16:00 | 32,30 |
| 24/01/2024 17:00 | 32,10 |
| 24/01/2024 18:00 | 31,75 |
| 24/01/2024 19:00 | 31,60 |
| 24/01/2024 20:00 | 31,60 |
| 24/01/2024 21:00 | 31,60 |
| 24/01/2024 22:00 | 31,60 |
| 24/01/2024 23:00 | 31,60 |
| 25/01/2024 00:00 | 31,44 |
| 25/01/2024 01:00 | 31,22 |
| 25/01/2024 02:00 | 30,98 |
| 25/01/2024 03:00 | 30,75 |
| 25/01/2024 04:00 | 30,52 |
| 25/01/2024 05:00 | 30,53 |
| 25/01/2024 06:00 | 30,32 |
| 25/01/2024 07:00 | 30,28 |
| 25/01/2024 08:00 | 30,27 |
| 25/01/2024 09:00 | 30,20 |
| 25/01/2024 10:00 | 30,10 |
| 25/01/2024 11:00 | 30,08 |
| 25/01/2024 12:00 | 29,96 |
| 25/01/2024 13:00 | 29,86 |
| 25/01/2024 14:00 | 29,72 |
| 25/01/2024 15:00 | 29,71 |
| 25/01/2024 16:00 | 29,65 |
| 25/01/2024 17:00 | 29,59 |
| 25/01/2024 18:00 | 29,60 |
| 25/01/2024 19:00 | 29,71 |
| 25/01/2024 20:00 | 29,60 |
| 25/01/2024 21:00 | 29,62 |
| 25/01/2024 22:00 | 29,71 |
| 25/01/2024 23:00 | 29,62 |
| 26/01/2024 00:00 | 27,20 |
| 26/01/2024 01:00 | 27,50 |
| 26/01/2024 02:00 | 27,00 |
| 26/01/2024 03:00 | 26,90 |
| 26/01/2024 04:00 | 26,80 |
| 26/01/2024 05:00 | 26,60 |
| 26/01/2024 06:00 | 26,50 |
| 26/01/2024 07:00 | 26,45 |
| 26/01/2024 08:00 | 26,20 |
| 26/01/2024 09:00 | 26,05 |
| 26/01/2024 10:00 | 26,00 |
| 26/01/2024 11:00 | 25,80 |
| 26/01/2024 12:00 | 25,60 |
| 26/01/2024 13:00 | 25,50 |
| 26/01/2024 14:00 | 25,30 |
| 26/01/2024 15:00 | 25,10 |
| 26/01/2024 16:00 | 25,00 |
| 26/01/2024 17:00 | 24,90 |
| 26/01/2024 18:00 | 24,80 |
| 26/01/2024 19:00 | 24,90 |
| 26/01/2024 20:00 | 24,65 |
| 26/01/2024 21:00 | 24,70 |
| 26/01/2024 22:00 | 24,65 |
| 26/01/2024 23:00 | 24,70 |
| 27/01/2024 00:00 | 24,65 |
| 27/01/2024 01:00 | 24,80 |
| 27/01/2024 02:00 | 24,90 |
| 27/01/2024 03:00 | 24,80 |
| 27/01/2024 04:00 | 24,60 |
| 27/01/2024 05:00 | 24,50 |
| 27/01/2024 06:00 | 24,30 |
| 27/01/2024 07:00 | 24,55 |
| 27/01/2024 08:00 | 24,30 |
| 27/01/2024 09:00 | 24,10 |
| 27/01/2024 10:00 | 23,90 |
| 27/01/2024 11:00 | 23,90 |
| 27/01/2024 12:00 | 23,90 |
| 27/01/2024 13:00 | 23,70 |
| 27/01/2024 14:00 | 23,50 |
| 27/01/2024 15:00 | 23,40 |
| 27/01/2024 16:00 | 23,40 |
| 27/01/2024 17:00 | 23,40 |
| 27/01/2024 18:00 | 23,50 |
| 27/01/2024 19:00 | 23,50 |
| 27/01/2024 20:00 | 23,40 |
| 27/01/2024 21:00 | 23,40 |
| 27/01/2024 22:00 | 23,10 |
| 27/01/2024 23:00 | 23,00 |
| 28/01/2024 00:00 | 30,68 |
| 28/01/2024 01:00 | 30,71 |
| 28/01/2024 02:00 | 31,10 |
| 28/01/2024 03:00 | 30,94 |
| 28/01/2024 04:00 | 30,89 |
| 28/01/2024 05:00 | 31,07 |
| 28/01/2024 06:00 | 31,16 |
| 28/01/2024 07:00 | 31,43 |
| 28/01/2024 08:00 | 31,13 |
| 28/01/2024 09:00 | 31,09 |
| 28/01/2024 10:00 | 31,10 |
| 28/01/2024 11:00 | 31,05 |
| 28/01/2024 12:00 | 31,09 |
| 28/01/2024 13:00 | 31,00 |
| 28/01/2024 14:00 | 30,99 |
| 28/01/2024 15:00 | 31,10 |
| 28/01/2024 16:00 | 31,07 |
| 28/01/2024 17:00 | 31,09 |
| 28/01/2024 18:00 | 31,14 |
| 28/01/2024 19:00 | 31,27 |
| 28/01/2024 20:00 | 31,35 |
| 28/01/2024 21:00 | 31,48 |
| 28/01/2024 22:00 | 31,72 |
| 28/01/2024 23:00 | 31,96 |
| 29/01/2024 00:00 | 31,78 |
| 29/01/2024 01:00 | 31,79 |
| 29/01/2024 02:00 | 32,14 |
| 29/01/2024 03:00 | 32,02 |
| 29/01/2024 04:00 | 32,20 |
| 29/01/2024 05:00 | 32,22 |
| 29/01/2024 06:00 | 32,28 |
| 29/01/2024 07:00 | 32,42 |
| 29/01/2024 08:00 | 32,53 |
| 29/01/2024 09:00 | 32,57 |
| 29/01/2024 10:00 | 32,49 |
| 29/01/2024 11:00 | 32,55 |
| 29/01/2024 12:00 | 32,69 |
| 29/01/2024 13:00 | 32,77 |
| 29/01/2024 14:00 | 32,87 |
| 29/01/2024 15:00 | 33,10 |
| 29/01/2024 16:00 | 33,10 |
| 29/01/2024 17:00 | 33,20 |
| 29/01/2024 18:00 | 32,85 |
| 29/01/2024 19:00 | 32,60 |
| 29/01/2024 20:00 | 32,70 |
| 29/01/2024 21:00 | 32,60 |
| 29/01/2024 22:00 | 32,90 |
| 29/01/2024 23:00 | 32,80 |
| 30/01/2024 00:00 | 32,70 |
| 30/01/2024 01:00 | 32,60 |
| 30/01/2024 02:00 | 32,60 |
| 30/01/2024 03:00 | 32,70 |
| 30/01/2024 04:00 | 32,65 |
| 30/01/2024 05:00 | 32,50 |
| 30/01/2024 06:00 | 32,70 |
| 30/01/2024 07:00 | 32,80 |
| 30/01/2024 08:00 | 32,80 |
| 30/01/2024 09:00 | 32,80 |
| 30/01/2024 10:00 | 32,70 |
| 30/01/2024 11:00 | 32,70 |
| 30/01/2024 12:00 | 32,70 |
| 30/01/2024 13:00 | 32,70 |
| 30/01/2024 14:00 | 32,65 |
| 30/01/2024 15:00 | 32,65 |
| 30/01/2024 16:00 | 32,50 |
| 30/01/2024 17:00 | 32,60 |
| 30/01/2024 18:00 | 32,65 |
| 30/01/2024 19:00 | 32,50 |
| 30/01/2024 20:00 | 32,35 |
| 30/01/2024 21:00 | 32,20 |
| 30/01/2024 22:00 | 31,90 |
| 30/01/2024 23:00 | 31,90 |
| 31/01/2024 00:00 | 31,55 |
| 31/01/2024 01:00 | 31,90 |
| 31/01/2024 02:00 | 32,30 |
| 31/01/2024 03:00 | 32,10 |
| 31/01/2024 04:00 | 32,30 |
| 31/01/2024 05:00 | 32,30 |
| 31/01/2024 06:00 | 32,70 |
| 31/01/2024 07:00 | 32,50 |
| 31/01/2024 08:00 | 32,50 |
| 31/01/2024 09:00 | 32,10 |
| 31/01/2024 10:00 | 31,90 |
| 31/01/2024 11:00 | 31,90 |
| 31/01/2024 12:00 | 31,80 |
| 31/01/2024 13:00 | 31,80 |
| 31/01/2024 14:00 | 31,60 |
| 31/01/2024 15:00 | 31,65 |
| 31/01/2024 16:00 | 31,50 |
| 31/01/2024 17:00 | 31,30 |
| 31/01/2024 18:00 | 31,20 |
| 31/01/2024 19:00 | 30,90 |
| 31/01/2024 20:00 | 30,70 |
| 31/01/2024 21:00 | 30,60 |
| 31/01/2024 22:00 | 30,30 |
| 31/01/2024 23:00 | 30,20 |
| 01/02/2024 00:00 | 30,00 |
| 01/02/2024 01:00 | 30,00 |
| 01/02/2024 02:00 | 30,05 |
| 01/02/2024 03:00 | 30,20 |
| 01/02/2024 04:00 | 30,45 |
| 01/02/2024 05:00 | 30,80 |
| 01/02/2024 06:00 | 31,00 |
| 01/02/2024 07:00 | 31,30 |
| 01/02/2024 08:00 | 31,30 |
| 01/02/2024 09:00 | 31,30 |
| 01/02/2024 10:00 | 31,10 |
| 01/02/2024 11:00 | 31,00 |
| 01/02/2024 12:00 | 30,85 |
| 01/02/2024 13:00 | 30,80 |
| 01/02/2024 14:00 | 30,65 |
| 01/02/2024 15:00 | 30,50 |
| 01/02/2024 16:00 | 30,40 |
| 01/02/2024 17:00 | 30,20 |
| 01/02/2024 18:00 | 30,00 |
| 01/02/2024 19:00 | 29,90 |
| 01/02/2024 20:00 | 29,75 |
| 01/02/2024 21:00 | 29,70 |
| 01/02/2024 22:00 | 29,60 |
| 01/02/2024 23:00 | 29,60 |
| 02/02/2024 00:00 | 29,75 |
| 02/02/2024 01:00 | 29,90 |
| 02/02/2024 02:00 | 30,00 |
| 02/02/2024 03:00 | 29,90 |
| 02/02/2024 04:00 | 29,90 |
| 02/02/2024 05:00 | 29,80 |
| 02/02/2024 06:00 | 29,90 |
| 02/02/2024 07:00 | 29,70 |
| 02/02/2024 08:00 | 29,45 |
| 02/02/2024 09:00 | 29,20 |
| 02/02/2024 10:00 | 29,20 |
| 02/02/2024 11:00 | 29,10 |
| 02/02/2024 12:00 | 29,20 |
| 02/02/2024 13:00 | 29,10 |
| 02/02/2024 14:00 | 29,10 |
| 02/02/2024 15:00 | 29,10 |
| 02/02/2024 16:00 | 29,15 |
| 02/02/2024 17:00 | 29,10 |
| 02/02/2024 18:00 | 29,10 |
| 02/02/2024 19:00 | 29,00 |
| 02/02/2024 20:00 | 29,05 |
| 02/02/2024 21:00 | 29,00 |
| 02/02/2024 22:00 | 29,00 |
| 02/02/2024 23:00 | 29,10 |
| 03/02/2024 00:00 | 29,05 |
| 03/02/2024 01:00 | 29,10 |
| 03/02/2024 02:00 | 29,15 |
| 03/02/2024 03:00 | 29,00 |
| 03/02/2024 04:00 | 29,00 |
| 03/02/2024 05:00 | 28,80 |
| 03/02/2024 06:00 | 28,70 |
| 03/02/2024 07:00 | 28,60 |
| 03/02/2024 08:00 | 28,45 |
| 03/02/2024 09:00 | 28,30 |
| 03/02/2024 10:00 | 28,15 |
| 03/02/2024 11:00 | 28,10 |
| 03/02/2024 12:00 | 28,20 |
| 03/02/2024 13:00 | 28,20 |
| 03/02/2024 14:00 | 28,30 |
| 03/02/2024 15:00 | 28,50 |
| 03/02/2024 16:00 | 28,55 |
| 03/02/2024 17:00 | 28,55 |
| 03/02/2024 18:00 | 28,60 |
| 03/02/2024 19:00 | 28,60 |
| 03/02/2024 20:00 | 28,50 |
| 03/02/2024 21:00 | 28,30 |
| 03/02/2024 22:00 | 28,20 |
| 03/02/2024 23:00 | 28,10 |
| 04/02/2024 00:00 | 28,05 |
| 04/02/2024 01:00 | 28,10 |
| 04/02/2024 02:00 | 28,00 |
| 04/02/2024 03:00 | 28,05 |
| 04/02/2024 04:00 | 28,10 |
| 04/02/2024 05:00 | 28,00 |
| 04/02/2024 06:00 | 27,95 |
| 04/02/2024 07:00 | 27,90 |
| 04/02/2024 08:00 | 27,85 |
| 04/02/2024 09:00 | 27,70 |
| 04/02/2024 10:00 | 27,60 |
| 04/02/2024 11:00 | 27,60 |
| 04/02/2024 12:00 | 27,70 |
| 04/02/2024 13:00 | 27,75 |
| 04/02/2024 14:00 | 27,80 |
| 04/02/2024 15:00 | 27,90 |
| 04/02/2024 16:00 | 27,90 |
| 04/02/2024 17:00 | 28,00 |
| 04/02/2024 18:00 | 28,05 |
| 04/02/2024 19:00 | 28,10 |
| 04/02/2024 20:00 | 28,00 |
| 04/02/2024 21:00 | 27,90 |
| 04/02/2024 22:00 | 27,70 |
| 04/02/2024 23:00 | 27,65 |
| 05/02/2024 00:00 | 27,55 |
| 05/02/2024 01:00 | 27,50 |
| 05/02/2024 02:00 | 27,50 |
| 05/02/2024 03:00 | 27,50 |
| 05/02/2024 04:00 | 27,50 |
| 05/02/2024 05:00 | 27,50 |
| 05/02/2024 06:00 | 27,55 |
| 05/02/2024 07:00 | 27,50 |
| 05/02/2024 08:00 | 27,40 |
| 05/02/2024 09:00 | 27,25 |
| 05/02/2024 10:00 | 27,20 |
| 05/02/2024 11:00 | 27,20 |
| 05/02/2024 12:00 | 27,30 |
| 05/02/2024 13:00 | 27,35 |
| 05/02/2024 14:00 | 27,50 |
| 05/02/2024 15:00 | 27,50 |
| 05/02/2024 16:00 | 27,50 |
| 05/02/2024 17:00 | 27,50 |
| 05/02/2024 18:00 | 27,60 |
| 05/02/2024 19:00 | 27,60 |
| 05/02/2024 20:00 | 27,60 |
| 05/02/2024 21:00 | 27,60 |
| 05/02/2024 22:00 | 27,50 |
| 05/02/2024 23:00 | 27,45 |
| 06/02/2024 00:00 | 27,30 |
| 06/02/2024 01:00 | 27,25 |
| 06/02/2024 02:00 | 27,30 |
| 06/02/2024 03:00 | 27,30 |
| 06/02/2024 04:00 | 27,40 |
| 06/02/2024 05:00 | 27,50 |
| 06/02/2024 06:00 | 27,55 |
| 06/02/2024 07:00 | 27,60 |
| 06/02/2024 08:00 | 27,60 |
| 06/02/2024 09:00 | 27,40 |
| 06/02/2024 10:00 | 27,30 |
| 06/02/2024 11:00 | 27,15 |
| 06/02/2024 12:00 | 27,00 |
| 06/02/2024 13:00 | 26,90 |
| 06/02/2024 14:00 | 26,90 |
| 06/02/2024 15:00 | 27,00 |
| 06/02/2024 16:00 | 27,00 |
| 06/02/2024 17:00 | 27,00 |
| 06/02/2024 18:00 | 27,00 |
| 06/02/2024 19:00 | 27,10 |
| 06/02/2024 20:00 | 27,20 |
| 06/02/2024 21:00 | 27,20 |
| 06/02/2024 22:00 | 27,30 |
| 06/02/2024 23:00 | 27,40 |
| 07/02/2024 00:00 | 27,55 |
| 07/02/2024 01:00 | 27,90 |
| 07/02/2024 02:00 | 27,90 |
| 07/02/2024 03:00 | 27,75 |
| 07/02/2024 04:00 | 27,75 |
| 07/02/2024 05:00 | 28,15 |
| 07/02/2024 06:00 | 27,60 |
| 07/02/2024 07:00 | 28,10 |
| 07/02/2024 08:00 | 27,40 |
| 07/02/2024 09:00 | 26,80 |
| 07/02/2024 10:00 | 26,65 |
| 07/02/2024 11:00 | 26,40 |
| 07/02/2024 12:00 | 26,30 |
| 07/02/2024 13:00 | 26,30 |
| 07/02/2024 14:00 | 26,45 |
| 07/02/2024 15:00 | 26,60 |
| 07/02/2024 16:00 | 26,60 |
| 07/02/2024 17:00 | 26,60 |
| 07/02/2024 18:00 | 26,90 |
| 07/02/2024 19:00 | 27,20 |
| 07/02/2024 20:00 | 27,45 |
| 07/02/2024 21:00 | 27,50 |
| 07/02/2024 22:00 | 28,00 |
| 07/02/2024 23:00 | 28,30 |
| 08/02/2024 00:00 | 28,10 |
| 08/02/2024 01:00 | 28,25 |
| 08/02/2024 02:00 | 28,00 |
| 08/02/2024 03:00 | 27,80 |
| 08/02/2024 04:00 | 27,90 |
| 08/02/2024 05:00 | 27,70 |
| 08/02/2024 06:00 | 28,00 |
| 08/02/2024 07:00 | 28,20 |
| 08/02/2024 08:00 | 28,00 |
| 08/02/2024 09:00 | 27,00 |
| 08/02/2024 10:00 | 26,60 |
| 08/02/2024 11:00 | 26,60 |
| 08/02/2024 12:00 | 26,60 |
| 08/02/2024 13:00 | 26,60 |
| 08/02/2024 14:00 | 26,70 |
| 08/02/2024 15:00 | 26,80 |
| 08/02/2024 16:00 | 26,85 |
| 08/02/2024 17:00 | 26,80 |
| 08/02/2024 18:00 | 27,00 |
| 08/02/2024 19:00 | 27,30 |
| 08/02/2024 20:00 | 27,20 |
| 08/02/2024 21:00 | 27,45 |
| 08/02/2024 22:00 | 27,50 |
| 08/02/2024 23:00 | 27,40 |
| 09/02/2024 00:00 | 27,40 |
| 09/02/2024 01:00 | 27,60 |
| 09/02/2024 02:00 | 27,80 |
| 09/02/2024 03:00 | 27,70 |
| 09/02/2024 04:00 | 27,50 |
| 09/02/2024 05:00 | 27,55 |
| 09/02/2024 06:00 | 27,80 |
| 09/02/2024 07:00 | 28,10 |
| 09/02/2024 08:00 | 27,80 |
| 09/02/2024 09:00 | 27,45 |
| 09/02/2024 10:00 | 27,00 |
| 09/02/2024 11:00 | 26,60 |
| 09/02/2024 12:00 | 26,50 |
| 09/02/2024 13:00 | 26,55 |
| 09/02/2024 14:00 | 26,50 |
| 09/02/2024 15:00 | 26,45 |
| 09/02/2024 16:00 | 26,50 |
| 09/02/2024 17:00 | 26,70 |
| 09/02/2024 18:00 | 27,20 |
| 09/02/2024 19:00 | 27,50 |
| 09/02/2024 20:00 | 28,20 |
| 09/02/2024 21:00 | 30,10 |
| 09/02/2024 22:00 | 30,50 |
| 09/02/2024 23:00 | 29,60 |
| 10/02/2024 00:00 | 29,55 |
| 10/02/2024 01:00 | 28,30 |
| 10/02/2024 02:00 | 28,40 |
| 10/02/2024 03:00 | 28,20 |
| 10/02/2024 04:00 | 28,50 |
| 10/02/2024 05:00 | 29,40 |
| 10/02/2024 06:00 | 29,75 |
| 10/02/2024 07:00 | 29,60 |
| 10/02/2024 08:00 | 29,70 |
| 10/02/2024 09:00 | 28,70 |
| 10/02/2024 10:00 | 28,40 |
| 10/02/2024 11:00 | 28,40 |
| 10/02/2024 12:00 | 28,75 |
| 10/02/2024 13:00 | 29,20 |
| 10/02/2024 14:00 | 29,65 |
| 10/02/2024 15:00 | 30,20 |
| 10/02/2024 16:00 | 30,70 |
| 10/02/2024 17:00 | 31,10 |
| 10/02/2024 18:00 | 31,60 |
| 10/02/2024 19:00 | 32,20 |
| 10/02/2024 20:00 | 32,40 |
| 10/02/2024 21:00 | 32,40 |
| 10/02/2024 22:00 | 32,60 |
| 10/02/2024 23:00 | 32,90 |
| 11/02/2024 00:00 | 34,00 |
| 11/02/2024 01:00 | 34,70 |
| 11/02/2024 02:00 | 35,10 |
| 11/02/2024 03:00 | 35,40 |
| 11/02/2024 04:00 | 35,80 |
| 11/02/2024 05:00 | 36,45 |
| 11/02/2024 06:00 | 37,85 |
| 11/02/2024 07:00 | 38,05 |
| 11/02/2024 08:00 | 37,70 |
| 11/02/2024 09:00 | 37,60 |
| 11/02/2024 10:00 | 37,75 |
| 11/02/2024 11:00 | 37,90 |
| 11/02/2024 12:00 | 37,90 |
| 11/02/2024 13:00 | 37,65 |
| 11/02/2024 14:00 | 37,30 |
| 11/02/2024 15:00 | 37,30 |
| 11/02/2024 16:00 | 37,75 |
| 11/02/2024 17:00 | 37,90 |
| 11/02/2024 18:00 | 38,20 |
| 11/02/2024 19:00 | 38,70 |
| 11/02/2024 20:00 | 38,55 |
| 11/02/2024 21:00 | 38,35 |
| 11/02/2024 22:00 | 38,30 |
| 11/02/2024 23:00 | 38,60 |
| 12/02/2024 00:00 | 39,30 |
| 12/02/2024 01:00 | 39,60 |
| 12/02/2024 02:00 | 39,60 |
| 12/02/2024 03:00 | 38,70 |
| 12/02/2024 04:00 | 38,30 |
| 12/02/2024 05:00 | 38,10 |
| 12/02/2024 06:00 | 37,90 |
| 12/02/2024 07:00 | 37,80 |
| 12/02/2024 08:00 | 37,65 |
| 12/02/2024 09:00 | 37,35 |
| 12/02/2024 10:00 | 37,20 |
| 12/02/2024 11:00 | 37,05 |
| 12/02/2024 12:00 | 37,00 |
| 12/02/2024 13:00 | 36,80 |
| 12/02/2024 14:00 | 36,70 |
| 12/02/2024 15:00 | 36,40 |
| 12/02/2024 16:00 | 36,20 |
| 12/02/2024 17:00 | 36,10 |
| 12/02/2024 18:00 | 35,90 |
| 12/02/2024 19:00 | 35,75 |
| 12/02/2024 20:00 | 35,50 |
| 12/02/2024 21:00 | 35,25 |
| 12/02/2024 22:00 | 35,30 |
| 12/02/2024 23:00 | 34,80 |
| 13/02/2024 00:00 | 34,90 |
| 13/02/2024 01:00 | 35,00 |
| 13/02/2024 02:00 | 35,25 |
| 13/02/2024 03:00 | 35,05 |
| 13/02/2024 04:00 | 34,95 |
| 13/02/2024 05:00 | 34,50 |
| 13/02/2024 06:00 | 34,20 |
| 13/02/2024 07:00 | 33,40 |
| 13/02/2024 08:00 | 33,40 |
| 13/02/2024 09:00 | 32,65 |
| 13/02/2024 10:00 | 32,30 |
| 13/02/2024 11:00 | 32,10 |
| 13/02/2024 12:00 | 31,90 |
| 13/02/2024 13:00 | 31,80 |
| 13/02/2024 14:00 | 31,70 |
| 13/02/2024 15:00 | 31,60 |
| 13/02/2024 16:00 | 31,60 |
| 13/02/2024 17:00 | 31,90 |
| 13/02/2024 18:00 | 32,10 |
| 13/02/2024 19:00 | 32,20 |
| 13/02/2024 20:00 | 32,40 |
| 13/02/2024 21:00 | 32,05 |
| 13/02/2024 22:00 | 31,45 |
| 13/02/2024 23:00 | 31,40 |
| 14/02/2024 00:00 | 31,70 |
| 14/02/2024 01:00 | 32,00 |
| 14/02/2024 02:00 | 31,95 |
| 14/02/2024 03:00 | 31,65 |
| 14/02/2024 04:00 | 31,60 |
| 14/02/2024 05:00 | 31,20 |
| 14/02/2024 06:00 | 31,95 |
| 14/02/2024 07:00 | 31,20 |
| 14/02/2024 08:00 | 30,30 |
| 14/02/2024 09:00 | 29,85 |
| 14/02/2024 10:00 | 29,25 |
| 14/02/2024 11:00 | 29,25 |
| 14/02/2024 12:00 | 29,10 |
| 14/02/2024 13:00 | 29,30 |
| 14/02/2024 14:00 | 29,45 |
| 14/02/2024 15:00 | 29,50 |
| 14/02/2024 16:00 | 29,45 |
| 14/02/2024 17:00 | 29,40 |
| 14/02/2024 18:00 | 29,40 |
| 14/02/2024 19:00 | 29,30 |
| 14/02/2024 20:00 | 29,35 |
| 14/02/2024 21:00 | 29,50 |
| 14/02/2024 22:00 | 29,50 |
| 14/02/2024 23:00 | 29,70 |
| 15/02/2024 00:00 | 29,40 |
| 15/02/2024 01:00 | 29,90 |
| 15/02/2024 02:00 | 29,95 |
| 15/02/2024 03:00 | 29,95 |
| 15/02/2024 04:00 | 30,10 |
| 15/02/2024 05:00 | 30,20 |
| 15/02/2024 06:00 | 29,50 |
| 15/02/2024 07:00 | 29,40 |
| 15/02/2024 08:00 | 29,00 |
| 15/02/2024 09:00 | 28,60 |
| 15/02/2024 10:00 | 28,50 |
| 15/02/2024 11:00 | 28,40 |
| 15/02/2024 12:00 | 28,40 |
| 15/02/2024 13:00 | 28,30 |
| 15/02/2024 14:00 | 28,40 |
| 15/02/2024 15:00 | 28,60 |
| 15/02/2024 16:00 | 28,60 |
| 15/02/2024 17:00 | 28,70 |
| 15/02/2024 18:00 | 28,65 |
| 15/02/2024 19:00 | 28,75 |
| 15/02/2024 20:00 | 28,95 |
| 15/02/2024 21:00 | 29,80 |
| 15/02/2024 22:00 | 30,40 |
| 15/02/2024 23:00 | 30,50 |
| 16/02/2024 00:00 | 29,80 |
| 16/02/2024 01:00 | 29,70 |
| 16/02/2024 02:00 | 30,00 |
| 16/02/2024 03:00 | 29,60 |
| 16/02/2024 04:00 | 29,90 |
| 16/02/2024 05:00 | 30,55 |
| 16/02/2024 06:00 | 30,60 |
| 16/02/2024 07:00 | 31,35 |
| 16/02/2024 08:00 | 39,00 |
| 16/02/2024 09:00 | 52,25 |
| 16/02/2024 10:00 | 62,50 |
| 16/02/2024 11:00 | 68,55 |
| 16/02/2024 12:00 | 70,10 |
| 16/02/2024 13:00 | 70,00 |
| 16/02/2024 14:00 | 72,80 |
| 16/02/2024 15:00 | 84,30 |
| 16/02/2024 16:00 | 95,00 |
| 16/02/2024 17:00 | 97,30 |
| 16/02/2024 18:00 | 98,20 |
| 16/02/2024 19:00 | 97,30 |
| 16/02/2024 20:00 | 94,90 |
| 16/02/2024 21:00 | 92,05 |
| 16/02/2024 22:00 | 90,60 |
| 16/02/2024 23:00 | 90,20 |
| 17/02/2024 00:00 | 87,65 |
| 17/02/2024 01:00 | 85,10 |
| 17/02/2024 02:00 | 80,95 |
| 17/02/2024 03:00 | 78,20 |
| 17/02/2024 04:00 | 76,10 |
| 17/02/2024 05:00 | 73,65 |
| 17/02/2024 06:00 | 72,20 |
| 17/02/2024 07:00 | 70,65 |
| 17/02/2024 08:00 | 69,30 |
| 17/02/2024 09:00 | 66,45 |
| 17/02/2024 10:00 | 64,40 |
| 17/02/2024 11:00 | 63,35 |
| 17/02/2024 12:00 | 63,00 |
| 17/02/2024 13:00 | 62,85 |
| 17/02/2024 14:00 | 62,40 |
| 17/02/2024 15:00 | 61,40 |
| 17/02/2024 16:00 | 60,10 |
| 17/02/2024 17:00 | 57,85 |
| 17/02/2024 18:00 | 55,70 |
| 17/02/2024 19:00 | 53,50 |
| 17/02/2024 20:00 | 51,30 |
| 17/02/2024 21:00 | 49,90 |
| 17/02/2024 22:00 | 48,80 |
| 17/02/2024 23:00 | 47,70 |
| 18/02/2024 00:00 | 46,70 |
| 18/02/2024 01:00 | 45,85 |
| 18/02/2024 02:00 | 45,20 |
| 18/02/2024 03:00 | 44,50 |
| 18/02/2024 04:00 | 43,50 |
| 18/02/2024 05:00 | 43,00 |
| 18/02/2024 06:00 | 41,90 |
| 18/02/2024 07:00 | 40,95 |
| 18/02/2024 08:00 | 40,40 |
| 18/02/2024 09:00 | 39,65 |
| 18/02/2024 10:00 | 38,95 |
| 18/02/2024 11:00 | 38,30 |
| 18/02/2024 12:00 | 37,90 |
| 18/02/2024 13:00 | 37,45 |
| 18/02/2024 14:00 | 37,00 |
| 18/02/2024 15:00 | 36,70 |
| 18/02/2024 16:00 | 36,05 |
| 18/02/2024 17:00 | 35,70 |
| 18/02/2024 18:00 | 34,80 |
| 18/02/2024 19:00 | 34,25 |
| 18/02/2024 20:00 | 33,45 |
| 18/02/2024 21:00 | 33,25 |
| 18/02/2024 22:00 | 32,65 |
| 18/02/2024 23:00 | 32,30 |
| 19/02/2024 00:00 | 31,95 |
| 19/02/2024 01:00 | 31,80 |
| 19/02/2024 02:00 | 31,50 |
| 19/02/2024 03:00 | 31,50 |
| 19/02/2024 04:00 | 31,30 |
| 19/02/2024 05:00 | 31,20 |
| 19/02/2024 06:00 | 30,95 |
| 19/02/2024 07:00 | 30,70 |
| 19/02/2024 08:00 | 30,65 |
| 19/02/2024 09:00 | 30,10 |
| 19/02/2024 10:00 | 29,95 |
| 19/02/2024 11:00 | 29,90 |
| 19/02/2024 12:00 | 29,80 |
| 19/02/2024 13:00 | 29,80 |
| 19/02/2024 14:00 | 29,80 |
| 19/02/2024 15:00 | 29,60 |
| 19/02/2024 16:00 | 29,35 |
| 19/02/2024 17:00 | 29,20 |
| 19/02/2024 18:00 | 29,00 |
| 19/02/2024 19:00 | 28,85 |
| 19/02/2024 20:00 | 28,55 |
| 19/02/2024 21:00 | 28,40 |
| 19/02/2024 22:00 | 28,20 |
| 19/02/2024 23:00 | 28,20 |
| 20/02/2024 00:00 | 28,10 |
| 20/02/2024 01:00 | 28,00 |
| 20/02/2024 02:00 | 27,80 |
| 20/02/2024 03:00 | 27,80 |
| 20/02/2024 04:00 | 27,70 |
| 20/02/2024 05:00 | 27,85 |
| 20/02/2024 06:00 | 27,70 |
| 20/02/2024 07:00 | 27,60 |
| 20/02/2024 08:00 | 27,50 |
| 20/02/2024 09:00 | 27,30 |
| 20/02/2024 10:00 | 27,20 |
| 20/02/2024 11:00 | 27,15 |
| 20/02/2024 12:00 | 27,25 |
| 20/02/2024 13:00 | 27,20 |
| 20/02/2024 14:00 | 27,25 |
| 20/02/2024 15:00 | 27,30 |
| 20/02/2024 16:00 | 27,40 |
| 20/02/2024 17:00 | 27,30 |
| 20/02/2024 18:00 | 27,00 |
| 20/02/2024 19:00 | 26,90 |
| 20/02/2024 20:00 | 26,70 |
| 20/02/2024 21:00 | 26,60 |
| 20/02/2024 22:00 | 26,50 |
| 20/02/2024 23:00 | 26,35 |
| 21/02/2024 00:00 | 26,20 |
| 21/02/2024 01:00 | 26,15 |
| 21/02/2024 02:00 | 26,35 |
| 21/02/2024 03:00 | 26,30 |
| 21/02/2024 04:00 | 26,35 |
| 21/02/2024 05:00 | 26,30 |
| 21/02/2024 06:00 | 26,20 |
| 21/02/2024 07:00 | 26,20 |
| 21/02/2024 08:00 | 26,10 |
| 21/02/2024 09:00 | 25,95 |
| 21/02/2024 10:00 | 26,00 |
| 21/02/2024 11:00 | 26,00 |
| 21/02/2024 12:00 | 26,00 |
| 21/02/2024 13:00 | 26,00 |
| 21/02/2024 14:00 | 26,00 |
| 21/02/2024 15:00 | 25,95 |
| 21/02/2024 16:00 | 26,10 |
| 21/02/2024 17:00 | 26,00 |
| 21/02/2024 18:00 | 25,85 |
| 21/02/2024 19:00 | 25,65 |
| 21/02/2024 20:00 | 25,60 |
| 21/02/2024 21:00 | 25,50 |
| 21/02/2024 22:00 | 25,50 |
| 21/02/2024 23:00 | 25,50 |
| 22/02/2024 00:00 | 25,40 |
| 22/02/2024 01:00 | 25,35 |
| 22/02/2024 02:00 | 25,45 |
| 22/02/2024 03:00 | 25,40 |
| 22/02/2024 04:00 | 25,60 |
| 22/02/2024 05:00 | 25,50 |
| 22/02/2024 06:00 | 25,70 |
| 22/02/2024 07:00 | 26,00 |
| 22/02/2024 08:00 | 25,45 |
| 22/02/2024 09:00 | 25,15 |
| 22/02/2024 10:00 | 24,95 |
| 22/02/2024 11:00 | 24,90 |
| 22/02/2024 12:00 | 24,90 |
| 22/02/2024 13:00 | 24,90 |
| 22/02/2024 14:00 | 25,10 |
| 22/02/2024 15:00 | 25,10 |
| 22/02/2024 16:00 | 25,15 |
| 22/02/2024 17:00 | 25,10 |
| 22/02/2024 18:00 | 25,10 |
| 22/02/2024 19:00 | 25,10 |
| 22/02/2024 20:00 | 25,10 |
| 22/02/2024 21:00 | 25,10 |
| 22/02/2024 22:00 | 25,10 |
| 22/02/2024 23:00 | 25,00 |
| 23/02/2024 00:00 | 25,05 |
| 23/02/2024 01:00 | 25,05 |
| 23/02/2024 02:00 | 25,10 |
| 23/02/2024 03:00 | 25,00 |
| 23/02/2024 04:00 | 24,95 |
| 23/02/2024 05:00 | 24,90 |
| 23/02/2024 06:00 | 25,20 |
| 23/02/2024 07:00 | 25,90 |
| 23/02/2024 08:00 | 25,00 |
| 23/02/2024 09:00 | 24,60 |
| 23/02/2024 10:00 | 24,70 |
| 23/02/2024 11:00 | 24,60 |
| 23/02/2024 12:00 | 24,60 |
| 23/02/2024 13:00 | 24,70 |
| 23/02/2024 14:00 | 24,75 |
| 23/02/2024 15:00 | 24,90 |
| 23/02/2024 16:00 | 24,90 |
| 23/02/2024 17:00 | 24,90 |
| 23/02/2024 18:00 | 24,80 |
| 23/02/2024 19:00 | 24,70 |
| 23/02/2024 20:00 | 24,70 |
| 23/02/2024 21:00 | 24,70 |
| 23/02/2024 22:00 | 24,70 |
| 23/02/2024 23:00 | 24,75 |
| 24/02/2024 00:00 | 24,70 |
| 24/02/2024 01:00 | 24,75 |
| 24/02/2024 02:00 | 24,70 |
| 24/02/2024 03:00 | 24,50 |
| 24/02/2024 04:00 | 24,50 |
| 24/02/2024 05:00 | 24,50 |
| 24/02/2024 06:00 | 24,50 |
| 24/02/2024 07:00 | 24,60 |
| 24/02/2024 08:00 | 24,70 |
| 24/02/2024 09:00 | 25,20 |
| 24/02/2024 10:00 | 25,20 |
| 24/02/2024 11:00 | 25,10 |
| 24/02/2024 12:00 | 25,00 |
| 24/02/2024 13:00 | 24,85 |
| 24/02/2024 14:00 | 24,90 |
| 24/02/2024 15:00 | 24,90 |
| 24/02/2024 16:00 | 25,00 |
| 24/02/2024 17:00 | 25,00 |
| 24/02/2024 18:00 | 24,90 |
| 24/02/2024 19:00 | 24,90 |
| 24/02/2024 20:00 | 25,00 |
| 24/02/2024 21:00 | 24,95 |
| 24/02/2024 22:00 | 24,90 |
| 24/02/2024 23:00 | 24,85 |
| 25/02/2024 00:00 | 24,80 |
| 25/02/2024 01:00 | 24,65 |
| 25/02/2024 02:00 | 24,60 |
| 25/02/2024 03:00 | 24,60 |
| 25/02/2024 04:00 | 24,60 |
| 25/02/2024 05:00 | 24,50 |
| 25/02/2024 06:00 | 24,30 |
| 25/02/2024 07:00 | 24,35 |
| 25/02/2024 08:00 | 24,30 |
| 25/02/2024 09:00 | 24,10 |
| 25/02/2024 10:00 | 24,10 |
| 25/02/2024 11:00 | 24,15 |
| 25/02/2024 12:00 | 24,05 |
| 25/02/2024 13:00 | 24,20 |
| 25/02/2024 14:00 | 24,35 |
| 25/02/2024 15:00 | 24,40 |
| 25/02/2024 16:00 | 24,30 |
| 25/02/2024 17:00 | 24,40 |
| 25/02/2024 18:00 | 24,20 |
| 25/02/2024 19:00 | 24,30 |
| 25/02/2024 20:00 | 24,30 |
| 25/02/2024 21:00 | 24,30 |
| 25/02/2024 22:00 | 24,30 |
| 25/02/2024 23:00 | 24,20 |
| 26/02/2024 00:00 | 24,40 |
| 26/02/2024 01:00 | 24,45 |
| 26/02/2024 02:00 | 24,40 |
| 26/02/2024 03:00 | 24,30 |
| 26/02/2024 04:00 | 24,45 |
| 26/02/2024 05:00 | 24,30 |
| 26/02/2024 06:00 | 24,30 |
| 26/02/2024 07:00 | 24,40 |
| 26/02/2024 08:00 | 24,30 |
| 26/02/2024 09:00 | 24,20 |
| 26/02/2024 10:00 | 24,20 |
| 26/02/2024 11:00 | 24,00 |
| 26/02/2024 12:00 | 23,90 |
| 26/02/2024 13:00 | 24,00 |
| 26/02/2024 14:00 | 24,00 |
| 26/02/2024 15:00 | 24,20 |
| 26/02/2024 16:00 | 24,20 |
| 26/02/2024 17:00 | 24,30 |
| 26/02/2024 18:00 | 24,20 |
| 26/02/2024 19:00 | 24,15 |
| 26/02/2024 20:00 | 24,10 |
| 26/02/2024 21:00 | 24,30 |
| 26/02/2024 22:00 | 24,40 |
| 26/02/2024 23:00 | 24,40 |
| 27/02/2024 00:00 | 24,30 |
| 27/02/2024 01:00 | 24,30 |
| 27/02/2024 02:00 | 24,30 |
| 27/02/2024 03:00 | 24,30 |
| 27/02/2024 04:00 | 24,30 |
| 27/02/2024 05:00 | 24,25 |
| 27/02/2024 06:00 | 24,20 |
| 27/02/2024 07:00 | 24,10 |
| 27/02/2024 08:00 | 24,00 |
| 27/02/2024 09:00 | 23,90 |
| 27/02/2024 10:00 | 23,90 |
| 27/02/2024 11:00 | 23,75 |
| 27/02/2024 12:00 | 23,70 |
| 27/02/2024 13:00 | 23,60 |
| 27/02/2024 14:00 | 23,60 |
| 27/02/2024 15:00 | 23,70 |
| 27/02/2024 16:00 | 23,70 |
| 27/02/2024 17:00 | 23,75 |
| 27/02/2024 18:00 | 23,70 |
| 27/02/2024 19:00 | 23,70 |
| 27/02/2024 20:00 | 23,60 |
| 27/02/2024 21:00 | 23,75 |
| 27/02/2024 22:00 | 25,20 |
| 27/02/2024 23:00 | 26,20 |
| 28/02/2024 00:00 | 25,70 |
| 28/02/2024 01:00 | 24,80 |
| 28/02/2024 02:00 | 24,10 |
| 28/02/2024 03:00 | 24,00 |
| 28/02/2024 04:00 | 24,00 |
| 28/02/2024 05:00 | 23,90 |
| 28/02/2024 06:00 | 23,70 |
| 28/02/2024 07:00 | 23,50 |
| 28/02/2024 08:00 | 23,40 |
| 28/02/2024 09:00 | 23,35 |
| 28/02/2024 10:00 | 23,30 |
| 28/02/2024 11:00 | 23,40 |
| 28/02/2024 12:00 | 23,50 |
| 28/02/2024 13:00 | 23,80 |
| 28/02/2024 14:00 | 24,00 |
| 28/02/2024 15:00 | 24,05 |
| 28/02/2024 16:00 | 24,20 |
| 28/02/2024 17:00 | 24,20 |
| 28/02/2024 18:00 | 24,25 |
| 28/02/2024 19:00 | 24,35 |
| 28/02/2024 20:00 | 24,50 |
| 28/02/2024 21:00 | 24,45 |
| 28/02/2024 22:00 | 24,70 |
| 28/02/2024 23:00 | 24,60 |
| 29/02/2024 00:00 | 24,70 |
| 29/02/2024 01:00 | 24,70 |
| 29/02/2024 02:00 | 24,60 |
| 29/02/2024 03:00 | 24,50 |
| 29/02/2024 04:00 | 24,30 |
| 29/02/2024 05:00 | 24,10 |
| 29/02/2024 06:00 | 23,80 |
| 29/02/2024 07:00 | 23,65 |
| 29/02/2024 08:00 | 23,60 |
| 29/02/2024 09:00 | 23,45 |
| 29/02/2024 10:00 | 23,50 |
| 29/02/2024 11:00 | 23,50 |
| 29/02/2024 12:00 | 23,50 |
| 29/02/2024 13:00 | 23,50 |
| 29/02/2024 14:00 | 23,70 |
| 29/02/2024 15:00 | 24,05 |
| 29/02/2024 16:00 | 24,50 |
| 29/02/2024 17:00 | 24,75 |
| 29/02/2024 18:00 | 24,95 |
| 29/02/2024 19:00 | 25,00 |
| 29/02/2024 20:00 | 25,00 |
| 29/02/2024 21:00 | 24,85 |
| 29/02/2024 22:00 | 24,45 |
| 29/02/2024 23:00 | 24,20 |
| 01/03/2024 00:00 | 24,00 |
| 01/03/2024 01:00 | 23,90 |
| 01/03/2024 02:00 | 23,60 |
| 01/03/2024 03:00 | 23,45 |
| 01/03/2024 04:00 | 23,40 |
| 01/03/2024 05:00 | 23,35 |
| 01/03/2024 06:00 | 23,05 |
| 01/03/2024 07:00 | 23,00 |
| 01/03/2024 08:00 | 23,05 |
| 01/03/2024 09:00 | 23,00 |
| 01/03/2024 10:00 | 23,10 |
| 01/03/2024 11:00 | 23,20 |
| 01/03/2024 12:00 | 23,20 |
| 01/03/2024 13:00 | 23,40 |
| 01/03/2024 14:00 | 23,50 |
| 01/03/2024 15:00 | 23,75 |
| 01/03/2024 16:00 | 23,95 |
| 01/03/2024 17:00 | 23,95 |
| 01/03/2024 18:00 | 23,90 |
| 01/03/2024 19:00 | 23,90 |
| 01/03/2024 20:00 | 23,80 |
| 01/03/2024 21:00 | 23,80 |
| 01/03/2024 22:00 | 23,80 |
| 01/03/2024 23:00 | 23,70 |
| 02/03/2024 00:00 | 23,70 |
| 02/03/2024 01:00 | 23,60 |
| 02/03/2024 02:00 | 23,55 |
| 02/03/2024 03:00 | 23,40 |
| 02/03/2024 04:00 | 23,40 |
| 02/03/2024 05:00 | 23,30 |
| 02/03/2024 06:00 | 23,10 |
| 02/03/2024 07:00 | 23,20 |
| 02/03/2024 08:00 | 23,10 |
| 02/03/2024 09:00 | 23,00 |
| 02/03/2024 10:00 | 23,00 |
| 02/03/2024 11:00 | 23,00 |
| 02/03/2024 12:00 | 23,20 |
| 02/03/2024 13:00 | 23,20 |
| 02/03/2024 14:00 | 23,40 |
| 02/03/2024 15:00 | 23,75 |
| 02/03/2024 16:00 | 23,60 |
| 02/03/2024 18:00 | 23,70 |
| 02/03/2024 19:00 | 23,90 |
| 02/03/2024 20:00 | 24,40 |
| 02/03/2024 21:00 | 24,60 |
| 02/03/2024 22:00 | 24,70 |
| 02/03/2024 23:00 | 24,45 |
| 03/03/2024 00:00 | 24,25 |
| 03/03/2024 01:00 | 24,10 |
| 03/03/2024 02:00 | 23,90 |
| 03/03/2024 03:00 | 23,70 |
| 03/03/2024 04:00 | 23,60 |
| 03/03/2024 05:00 | 23,70 |
| 03/03/2024 06:00 | 23,70 |
| 03/03/2024 07:00 | 23,30 |
| 03/03/2024 08:00 | 23,20 |
| 03/03/2024 09:00 | 23,20 |
| 03/03/2024 10:00 | 23,15 |
| 03/03/2024 11:00 | 23,20 |
| 03/03/2024 12:00 | 23,20 |
| 03/03/2024 13:00 | 23,40 |
| 03/03/2024 14:00 | 23,50 |
| 03/03/2024 15:00 | 23,90 |
| 03/03/2024 16:00 | 24,10 |
| 03/03/2024 17:00 | 24,10 |
| 03/03/2024 18:00 | 24,20 |
| 03/03/2024 19:00 | 24,30 |
| 03/03/2024 20:00 | 24,25 |
| 03/03/2024 21:00 | 24,30 |
| 03/03/2024 22:00 | 24,20 |
| 03/03/2024 23:00 | 24,15 |
| 04/03/2024 00:00 | 24,00 |
| 04/03/2024 01:00 | 24,05 |
| 04/03/2024 02:00 | 24,00 |
| 04/03/2024 03:00 | 24,25 |
| 04/03/2024 04:00 | 24,20 |
| 04/03/2024 05:00 | 24,20 |
| 04/03/2024 06:00 | 24,30 |
| 04/03/2024 07:00 | 24,30 |
| 04/03/2024 08:00 | 24,20 |
| 04/03/2024 09:00 | 24,20 |
| 04/03/2024 10:00 | 24,45 |
| 04/03/2024 11:00 | 24,85 |
| 04/03/2024 12:00 | 25,10 |
| 04/03/2024 13:00 | 25,30 |
| 04/03/2024 14:00 | 25,30 |
| 04/03/2024 15:00 | 25,58 |
| 04/03/2024 16:00 | 25,56 |
| 04/03/2024 17:00 | 25,83 |
| 04/03/2024 18:00 | 25,95 |
| 04/03/2024 19:00 | 25,77 |
| 04/03/2024 20:00 | 25,65 |
| 04/03/2024 21:00 | 25,81 |
| 04/03/2024 22:00 | 26,13 |
| 04/03/2024 23:00 | 26,25 |
| 05/03/2024 00:00 | 26,22 |
| 05/03/2024 01:00 | 26,68 |
| 05/03/2024 02:00 | 27,02 |
| 05/03/2024 03:00 | 28,43 |
| 05/03/2024 04:00 | 30,45 |
| 05/03/2024 05:00 | 31,68 |
| 05/03/2024 06:00 | 31,25 |
| 05/03/2024 07:00 | 30,82 |
| 05/03/2024 08:00 | 30,34 |
| 05/03/2024 09:00 | 30,35 |
| 05/03/2024 10:00 | 30,29 |
| 05/03/2024 11:00 | 30,20 |
| 05/03/2024 12:00 | 30,22 |
| 05/03/2024 13:00 | 30,34 |
| 05/03/2024 14:00 | 30,46 |
| 05/03/2024 15:00 | 30,54 |
| 05/03/2024 16:00 | 30,55 |
| 05/03/2024 17:00 | 30,42 |
| 05/03/2024 18:00 | 30,50 |
| 05/03/2024 19:00 | 30,67 |
| 05/03/2024 20:00 | 31,23 |
| 05/03/2024 21:00 | 31,41 |
| 05/03/2024 22:00 | 31,58 |
| 05/03/2024 23:00 | 31,64 |
| 06/03/2024 00:00 | 31,47 |
| 06/03/2024 01:00 | 31,28 |
| 06/03/2024 02:00 | 31,16 |
| 06/03/2024 03:00 | 30,99 |
| 06/03/2024 04:00 | 30,79 |
| 06/03/2024 05:00 | 30,67 |
| 06/03/2024 06:00 | 30,55 |
| 06/03/2024 07:00 | 30,81 |
| 06/03/2024 08:00 | 30,02 |
| 06/03/2024 09:00 | 29,45 |
| 06/03/2024 10:00 | 29,07 |
| 06/03/2024 11:00 | 28,89 |
| 06/03/2024 12:00 | 28,57 |
| 06/03/2024 13:00 | 28,53 |
| 06/03/2024 14:00 | 28,61 |
| 06/03/2024 15:00 | 28,57 |
| 06/03/2024 16:00 | 28,53 |
| 06/03/2024 17:00 | 28,26 |
| 06/03/2024 18:00 | 27,68 |
| 06/03/2024 19:00 | 27,46 |
| 06/03/2024 20:00 | 27,32 |
| 06/03/2024 21:00 | 27,39 |
| 06/03/2024 22:00 | 27,31 |
| 06/03/2024 23:00 | 27,14 |
| 07/03/2024 00:00 | 27,82 |
| 07/03/2024 01:00 | 27,34 |
| 07/03/2024 02:00 | 27,40 |
| 07/03/2024 03:00 | 27,52 |
| 07/03/2024 04:00 | 28,39 |
| 07/03/2024 05:00 | 27,56 |
| 07/03/2024 06:00 | 27,54 |
| 07/03/2024 07:00 | 26,90 |
| 07/03/2024 08:00 | 26,16 |
| 07/03/2024 09:00 | 26,10 |
| 07/03/2024 10:00 | 26,07 |
| 07/03/2024 11:00 | 25,93 |
| 07/03/2024 12:00 | 25,86 |
| 07/03/2024 13:00 | 25,82 |
| 07/03/2024 14:00 | 25,80 |
| 07/03/2024 15:00 | 25,87 |
| 07/03/2024 16:00 | 26,03 |
| 07/03/2024 17:00 | 25,81 |
| 07/03/2024 18:00 | 25,48 |
| 07/03/2024 19:00 | 25,25 |
| 07/03/2024 20:00 | 25,22 |
| 07/03/2024 21:00 | 26,79 |
| 07/03/2024 22:00 | 27,36 |
| 07/03/2024 23:00 | 26,38 |
| 08/03/2024 00:00 | 25,85 |
| 08/03/2024 01:00 | 25,92 |
| 08/03/2024 02:00 | 25,65 |
| 08/03/2024 03:00 | 25,11 |
| 08/03/2024 04:00 | 25,24 |
| 08/03/2024 05:00 | 24,95 |
| 08/03/2024 06:00 | 24,52 |
| 08/03/2024 07:00 | 23,99 |
| 08/03/2024 08:00 | 23,75 |
| 08/03/2024 09:00 | 23,63 |
| 08/03/2024 10:00 | 23,57 |
| 08/03/2024 11:00 | 23,98 |
| 08/03/2024 12:00 | 23,89 |
| 08/03/2024 13:00 | 24,01 |
| 08/03/2024 14:00 | 24,19 |
| 08/03/2024 15:00 | 24,65 |
| 08/03/2024 16:00 | 24,72 |
| 08/03/2024 17:00 | 24,49 |
| 08/03/2024 18:00 | 24,46 |
| 08/03/2024 19:00 | 24,29 |
| 08/03/2024 20:00 | 24,21 |
| 08/03/2024 21:00 | 24,13 |
| 08/03/2024 22:00 | 24,15 |
| 08/03/2024 23:00 | 23,87 |
| 09/03/2024 00:00 | 23,68 |
| 09/03/2024 01:00 | 23,76 |
| 09/03/2024 02:00 | 23,58 |
| 09/03/2024 03:00 | 23,95 |
| 09/03/2024 04:00 | 24,27 |
| 09/03/2024 05:00 | 24,75 |
| 09/03/2024 06:00 | 24,93 |
| 09/03/2024 07:00 | 25,00 |
| 09/03/2024 08:00 | 24,71 |
| 09/03/2024 09:00 | 24,44 |
| 09/03/2024 10:00 | 24,79 |
| 09/03/2024 11:00 | 24,87 |
| 09/03/2024 12:00 | 25,19 |
| 09/03/2024 13:00 | 25,66 |
| 09/03/2024 14:00 | 26,07 |
| 09/03/2024 15:00 | 26,30 |
| 09/03/2024 16:00 | 26,52 |
| 09/03/2024 17:00 | 26,70 |
| 09/03/2024 18:00 | 26,66 |
| 09/03/2024 19:00 | 26,73 |
| 09/03/2024 20:00 | 26,86 |
| 09/03/2024 21:00 | 27,32 |
| 09/03/2024 22:00 | 27,45 |
| 09/03/2024 23:00 | 27,83 |
| 10/03/2024 00:00 | 28,39 |
| 10/03/2024 01:00 | 28,06 |
| 10/03/2024 02:00 | 27,87 |
| 10/03/2024 03:00 | 27,90 |
| 10/03/2024 04:00 | 27,72 |
| 10/03/2024 05:00 | 27,64 |
| 10/03/2024 06:00 | 27,36 |
| 10/03/2024 07:00 | 27,28 |
| 10/03/2024 08:00 | 27,06 |
| 10/03/2024 09:00 | 26,92 |
| 10/03/2024 10:00 | 26,88 |
| 10/03/2024 11:00 | 26,86 |
| 10/03/2024 12:00 | 26,93 |
| 10/03/2024 13:00 | 27,10 |
| 10/03/2024 14:00 | 27,28 |
| 10/03/2024 15:00 | 27,43 |
| 10/03/2024 16:00 | 27,41 |
| 10/03/2024 17:00 | 27,28 |
| 10/03/2024 18:00 | 26,71 |
| 10/03/2024 19:00 | 26,57 |
| 10/03/2024 20:00 | 26,39 |
| 10/03/2024 21:00 | 26,27 |
| 10/03/2024 22:00 | 26,35 |
| 10/03/2024 23:00 | 26,40 |
| 11/03/2024 00:00 | 26,49 |
| 11/03/2024 01:00 | 26,64 |
| 11/03/2024 02:00 | 26,92 |
| 11/03/2024 03:00 | 27,09 |
| 11/03/2024 04:00 | 27,16 |
| 11/03/2024 05:00 | 27,13 |
| 11/03/2024 06:00 | 27,11 |
| 11/03/2024 07:00 | 27,27 |
| 11/03/2024 08:00 | 27,19 |
| 11/03/2024 09:00 | 27,11 |
| 11/03/2024 10:00 | 27,09 |
| 11/03/2024 11:00 | 27,05 |
| 11/03/2024 12:00 | 27,12 |
| 11/03/2024 13:00 | 27,15 |
| 11/03/2024 14:00 | 27,18 |
| 11/03/2024 15:00 | 27,14 |
| 11/03/2024 16:00 | 26,86 |
| 11/03/2024 17:00 | 26,68 |
| 11/03/2024 18:00 | 26,45 |
| 11/03/2024 19:00 | 26,42 |
| 11/03/2024 20:00 | 26,30 |
| 11/03/2024 21:00 | 26,61 |
| 11/03/2024 22:00 | 27,12 |
| 11/03/2024 23:00 | 26,75 |
| 12/03/2024 00:00 | 26,47 |
| 12/03/2024 01:00 | 26,45 |
| 12/03/2024 02:00 | 26,40 |
| 12/03/2024 03:00 | 26,49 |
| 12/03/2024 04:00 | 26,45 |
| 12/03/2024 05:00 | 26,12 |
| 12/03/2024 06:00 | 26,00 |
| 12/03/2024 07:00 | 25,86 |
| 12/03/2024 08:00 | 25,34 |
| 12/03/2024 09:00 | 25,21 |
| 12/03/2024 10:00 | 25,08 |
| 12/03/2024 11:00 | 24,94 |
| 12/03/2024 12:00 | 25,12 |
| 12/03/2024 13:00 | 25,29 |
| 12/03/2024 14:00 | 25,05 |
| 12/03/2024 15:00 | 25,13 |
| 12/03/2024 16:00 | 24,80 |
| 12/03/2024 17:00 | 24,78 |
| 12/03/2024 18:00 | 24,65 |
| 12/03/2024 19:00 | 24,36 |
| 12/03/2024 20:00 | 24,32 |
| 12/03/2024 21:00 | 24,20 |
| 12/03/2024 22:00 | 23,97 |
| 12/03/2024 23:00 | 23,90 |
| 13/03/2024 00:00 | 23,75 |
| 13/03/2024 01:00 | 23,73 |
| 13/03/2024 02:00 | 23,56 |
| 13/03/2024 03:00 | 23,72 |
| 13/03/2024 04:00 | 23,34 |
| 13/03/2024 05:00 | 23,31 |
| 13/03/2024 06:00 | 23,30 |
| 13/03/2024 07:00 | 23,35 |
| 13/03/2024 08:00 | 23,13 |
| 13/03/2024 09:00 | 23,00 |
| 13/03/2024 10:00 | 22,98 |
| 13/03/2024 11:00 | 23,03 |
| 13/03/2024 12:00 | 22,92 |
| 13/03/2024 13:00 | 22,98 |
| 13/03/2024 14:00 | 23,10 |
| 13/03/2024 15:00 | 22,92 |
| 13/03/2024 16:00 | 22,95 |
| 13/03/2024 17:00 | 22,91 |
| 13/03/2024 18:00 | 22,84 |
| 13/03/2024 19:00 | 22,91 |
| 13/03/2024 20:00 | 22,96 |
| 13/03/2024 21:00 | 22,95 |
| 13/03/2024 22:00 | 23,02 |
| 13/03/2024 23:00 | 23,28 |
| 14/03/2024 00:00 | 24,36 |
| 14/03/2024 01:00 | 24,23 |
| 14/03/2024 02:00 | 23,60 |
| 14/03/2024 03:00 | 23,07 |
| 14/03/2024 04:00 | 23,09 |
| 14/03/2024 05:00 | 23,02 |
| 14/03/2024 06:00 | 22,98 |
| 14/03/2024 07:00 | 22,66 |
| 14/03/2024 08:00 | 22,32 |
| 14/03/2024 09:00 | 21,94 |
| 14/03/2024 10:00 | 21,76 |
| 14/03/2024 11:00 | 21,58 |
| 14/03/2024 12:00 | 21,59 |
| 14/03/2024 13:00 | 21,62 |
| 14/03/2024 14:00 | 21,74 |
| 14/03/2024 15:00 | 21,81 |
| 14/03/2024 16:00 | 21,98 |
| 14/03/2024 17:00 | 22,11 |
| 14/03/2024 18:00 | 22,12 |
| 14/03/2024 19:00 | 22,14 |
| 14/03/2024 20:00 | 22,32 |
| 14/03/2024 21:00 | 22,84 |
| 14/03/2024 22:00 | 23,45 |
| 14/03/2024 23:00 | 24,23 |
| 15/03/2024 00:00 | 24,24 |
| 15/03/2024 01:00 | 24,42 |
| 15/03/2024 02:00 | 23,94 |
| 15/03/2024 03:00 | 24,37 |
| 15/03/2024 04:00 | 25,13 |
| 15/03/2024 05:00 | 25,01 |
| 15/03/2024 06:00 | 24,27 |
| 15/03/2024 07:00 | 23,79 |
| 15/03/2024 08:00 | 23,17 |
| 15/03/2024 09:00 | 23,19 |
| 15/03/2024 10:00 | 22,55 |
| 15/03/2024 11:00 | 22,48 |
| 15/03/2024 12:00 | 22,30 |
| 15/03/2024 13:00 | 22,17 |
| 15/03/2024 14:00 | 22,35 |
| 15/03/2024 15:00 | 22,30 |
| 15/03/2024 16:00 | 22,53 |
| 15/03/2024 17:00 | 22,56 |
| 15/03/2024 18:00 | 22,42 |
| 15/03/2024 19:00 | 22,50 |
| 15/03/2024 20:00 | 22,56 |
| 15/03/2024 21:00 | 23,53 |
| 15/03/2024 22:00 | 23,16 |
| 15/03/2024 23:00 | 23,47 |
| 16/03/2024 00:00 | 23,54 |
| 16/03/2024 01:00 | 24,86 |
| 16/03/2024 02:00 | 24,63 |
| 16/03/2024 03:00 | 23,76 |
| 16/03/2024 04:00 | 25,22 |
| 16/03/2024 05:00 | 25,49 |
| 16/03/2024 06:00 | 23,97 |
| 16/03/2024 07:00 | 23,75 |
| 16/03/2024 08:00 | 22,65 |
| 16/03/2024 09:00 | 22,37 |
| 16/03/2024 10:00 | 21,94 |
| 16/03/2024 11:00 | 21,62 |
| 16/03/2024 12:00 | 21,48 |
| 16/03/2024 13:00 | 21,45 |
| 16/03/2024 14:00 | 21,53 |
| 16/03/2024 15:00 | 21,70 |
| 16/03/2024 16:00 | 21,82 |
| 16/03/2024 17:00 | 21,94 |
| 16/03/2024 18:00 | 21,81 |
| 16/03/2024 19:00 | 21,74 |
| 16/03/2024 20:00 | 21,86 |
| 16/03/2024 21:00 | 22,12 |
| 16/03/2024 22:00 | 21,90 |
| 16/03/2024 23:00 | 22,27 |
| 17/03/2024 00:00 | 23,03 |
| 17/03/2024 01:00 | 24,40 |
| 17/03/2024 02:00 | 25,68 |
| 17/03/2024 03:00 | 23,04 |
| 17/03/2024 04:00 | 23,27 |
| 17/03/2024 05:00 | 23,24 |
| 17/03/2024 06:00 | 23,11 |
| 17/03/2024 07:00 | 22,63 |
| 17/03/2024 08:00 | 22,00 |
| 17/03/2024 09:00 | 21,96 |
| 17/03/2024 10:00 | 22,04 |
| 17/03/2024 11:00 | 21,92 |
| 17/03/2024 12:00 | 22,08 |
| 17/03/2024 13:00 | 21,95 |
| 17/03/2024 14:00 | 21,82 |
| 17/03/2024 15:00 | 21,70 |
| 17/03/2024 16:00 | 21,76 |
| 17/03/2024 17:00 | 21,73 |
| 17/03/2024 18:00 | 22,00 |
| 17/03/2024 19:00 | 21,88 |
| 17/03/2024 20:00 | 22,05 |
| 17/03/2024 21:00 | 22,32 |
| 17/03/2024 22:00 | 22,64 |
| 17/03/2024 23:00 | 22,21 |
| 18/03/2024 00:00 | 22,13 |
| 18/03/2024 01:00 | 22,01 |
| 18/03/2024 02:00 | 22,47 |
| 18/03/2024 03:00 | 22,93 |
| 18/03/2024 04:00 | 22,41 |
| 18/03/2024 05:00 | 22,78 |
| 18/03/2024 06:00 | 23,80 |
| 18/03/2024 07:00 | 22,72 |
| 18/03/2024 08:00 | 22,48 |
| 18/03/2024 09:00 | 22,07 |
| 18/03/2024 10:00 | 21,63 |
| 18/03/2024 11:00 | 21,40 |
| 18/03/2024 12:00 | 20,97 |
| 18/03/2024 13:00 | 21,04 |
| 18/03/2024 14:00 | 21,06 |
| 18/03/2024 15:00 | 21,08 |
| 18/03/2024 16:00 | 21,26 |
| 18/03/2024 17:00 | 21,33 |
| 18/03/2024 18:00 | 21,50 |
| 18/03/2024 19:00 | 21,56 |
| 18/03/2024 20:00 | 21,89 |
| 18/03/2024 21:00 | 22,31 |
| 18/03/2024 22:00 | 22,68 |
| 18/03/2024 23:00 | 22,85 |
| 19/03/2024 00:00 | 23,53 |
| 19/03/2024 01:00 | 24,40 |
| 19/03/2024 02:00 | 24,16 |
| 19/03/2024 03:00 | 25,49 |
| 19/03/2024 04:00 | 23,81 |
| 19/03/2024 05:00 | 24,98 |
| 19/03/2024 06:00 | 24,15 |
| 19/03/2024 07:00 | 23,06 |
| 19/03/2024 08:00 | 22,57 |
| 19/03/2024 09:00 | 22,40 |
| 19/03/2024 10:00 | 21,53 |
| 19/03/2024 11:00 | 21,15 |
| 19/03/2024 12:00 | 20,97 |
| 19/03/2024 13:00 | 20,93 |
| 19/03/2024 14:00 | 21,12 |
| 19/03/2024 15:00 | 21,43 |
| 19/03/2024 16:00 | 21,44 |
| 19/03/2024 17:00 | 21,43 |
| 19/03/2024 18:00 | 21,50 |
| 19/03/2024 19:00 | 21,66 |
| 19/03/2024 20:00 | 22,03 |
| 19/03/2024 21:00 | 23,11 |
| 19/03/2024 22:00 | 25,03 |
| 19/03/2024 23:00 | 24,54 |
| 20/03/2024 00:00 | 22,91 |
| 20/03/2024 01:00 | 24,38 |
| 20/03/2024 02:00 | 22,74 |
| 20/03/2024 03:00 | 24,08 |
| 20/03/2024 04:00 | 24,20 |
| 20/03/2024 05:00 | 25,67 |
| 20/03/2024 06:00 | 23,83 |
| 20/03/2024 07:00 | 23,26 |
| 20/03/2024 08:00 | 22,28 |
| 20/03/2024 09:00 | 21,80 |
| 20/03/2024 10:00 | 21,32 |
| 20/03/2024 11:00 | 21,04 |
| 20/03/2024 12:00 | 20,76 |
| 20/03/2024 13:00 | 20,68 |
| 20/03/2024 14:00 | 20,55 |
| 20/03/2024 15:00 | 20,67 |
| 20/03/2024 16:00 | 20,84 |
| 20/03/2024 17:00 | 20,91 |
| 20/03/2024 18:00 | 20,78 |
| 20/03/2024 19:00 | 21,01 |
| 20/03/2024 20:00 | 21,62 |
| 20/03/2024 21:00 | 21,48 |
| 20/03/2024 22:00 | 22,46 |
| 20/03/2024 23:00 | 21,63 |
| 21/03/2024 00:00 | 23,00 |
| 21/03/2024 01:00 | 23,39 |
| 21/03/2024 02:00 | 24,75 |
| 21/03/2024 03:00 | 24,02 |
| 21/03/2024 04:00 | 22,99 |
| 21/03/2024 05:00 | 22,47 |
| 21/03/2024 06:00 | 24,88 |
| 21/03/2024 07:00 | 24,20 |
| 21/03/2024 08:00 | 23,36 |
| 21/03/2024 09:00 | 21,74 |
| 21/03/2024 10:00 | 21,21 |
| 21/03/2024 11:00 | 21,18 |
| 21/03/2024 12:00 | 21,15 |
| 21/03/2024 13:00 | 21,12 |
| 21/03/2024 14:00 | 21,40 |
| 21/03/2024 15:00 | 21,40 |
| 21/03/2024 16:00 | 21,65 |
| 21/03/2024 17:00 | 21,85 |
| 21/03/2024 18:00 | 21,65 |
| 21/03/2024 19:00 | 21,90 |
| 21/03/2024 20:00 | 22,10 |
| 21/03/2024 21:00 | 22,30 |
| 21/03/2024 22:00 | 22,60 |
| 21/03/2024 23:00 | 22,60 |
| 22/03/2024 00:00 | 23,25 |
| 22/03/2024 01:00 | 23,90 |
| 22/03/2024 02:00 | 22,75 |
| 22/03/2024 03:00 | 23,30 |
| 22/03/2024 04:00 | 23,60 |
| 22/03/2024 05:00 | 22,70 |
| 22/03/2024 06:00 | 22,40 |
| 22/03/2024 07:00 | 22,50 |
| 22/03/2024 08:00 | 22,20 |
| 22/03/2024 09:00 | 21,60 |
| 22/03/2024 10:00 | 21,25 |
| 22/03/2024 11:00 | 21,10 |
| 22/03/2024 12:00 | 21,10 |
| 22/03/2024 13:00 | 21,10 |
| 22/03/2024 14:00 | 21,10 |
| 22/03/2024 15:00 | 21,10 |
| 22/03/2024 16:00 | 21,25 |
| 22/03/2024 17:00 | 21,40 |
| 22/03/2024 18:00 | 21,45 |
| 22/03/2024 19:00 | 21,70 |
| 22/03/2024 20:00 | 21,95 |
| 22/03/2024 21:00 | 23,60 |
| 22/03/2024 22:00 | 23,70 |
| 22/03/2024 23:00 | 23,40 |
| 23/03/2024 00:00 | 22,95 |
| 23/03/2024 01:00 | 22,80 |
| 23/03/2024 02:00 | 22,70 |
| 23/03/2024 03:00 | 22,60 |
| 23/03/2024 04:00 | 22,80 |
| 23/03/2024 05:00 | 22,90 |
| 23/03/2024 06:00 | 22,15 |
| 23/03/2024 07:00 | 22,70 |
| 23/03/2024 08:00 | 21,90 |
| 23/03/2024 09:00 | 21,55 |
| 23/03/2024 10:00 | 21,15 |
| 23/03/2024 11:00 | 21,15 |
| 23/03/2024 12:00 | 21,20 |
| 23/03/2024 13:00 | 21,10 |
| 23/03/2024 14:00 | 21,00 |
| 23/03/2024 15:00 | 21,20 |
| 23/03/2024 16:00 | 21,20 |
| 23/03/2024 17:00 | 21,30 |
| 23/03/2024 18:00 | 21,40 |
| 23/03/2024 19:00 | 21,65 |
| 23/03/2024 20:00 | 21,80 |
| 23/03/2024 21:00 | 21,70 |
| 23/03/2024 22:00 | 21,40 |
| 23/03/2024 23:00 | 21,40 |
| 24/03/2024 00:00 | 21,00 |
| 24/03/2024 01:00 | 21,15 |
| 24/03/2024 02:00 | 21,00 |
| 24/03/2024 03:00 | 21,50 |
| 24/03/2024 04:00 | 21,35 |
| 24/03/2024 05:00 | 21,10 |
| 24/03/2024 06:00 | 21,00 |
| 24/03/2024 07:00 | 20,90 |
| 24/03/2024 08:00 | 20,55 |
| 24/03/2024 09:00 | 20,40 |
| 24/03/2024 10:00 | 20,25 |
| 24/03/2024 11:00 | 20,10 |
| 24/03/2024 12:00 | 20,10 |
| 24/03/2024 13:00 | 20,10 |
| 24/03/2024 14:00 | 20,15 |
| 24/03/2024 15:00 | 20,30 |
| 24/03/2024 16:00 | 20,50 |
| 24/03/2024 17:00 | 20,50 |
| 24/03/2024 18:00 | 20,55 |
| 24/03/2024 19:00 | 20,50 |
| 24/03/2024 20:00 | 20,75 |
| 24/03/2024 21:00 | 20,80 |
| 24/03/2024 22:00 | 21,00 |
| 24/03/2024 23:00 | 20,80 |
| 25/03/2024 00:00 | 20,70 |
| 25/03/2024 01:00 | 20,55 |
| 25/03/2024 02:00 | 20,30 |
| 25/03/2024 03:00 | 20,40 |
| 25/03/2024 04:00 | 20,40 |
| 25/03/2024 05:00 | 20,30 |
| 25/03/2024 06:00 | 20,10 |
| 25/03/2024 07:00 | 20,40 |
| 25/03/2024 08:00 | 20,10 |
| 25/03/2024 09:00 | 19,75 |
| 25/03/2024 10:00 | 19,55 |
| 25/03/2024 11:00 | 19,50 |
| 25/03/2024 12:00 | 19,50 |
| 25/03/2024 13:00 | 19,60 |
| 25/03/2024 14:00 | 19,60 |
| 25/03/2024 15:00 | 19,75 |
| 25/03/2024 16:00 | 19,80 |
| 25/03/2024 17:00 | 19,80 |
| 25/03/2024 18:00 | 19,90 |
| 25/03/2024 19:00 | 19,90 |
| 25/03/2024 20:00 | 20,10 |
| 25/03/2024 21:00 | 20,00 |
| 25/03/2024 22:00 | 20,05 |
| 25/03/2024 23:00 | 20,10 |
| 26/03/2024 00:00 | 21,00 |
| 26/03/2024 01:00 | 22,40 |
| 26/03/2024 02:00 | 21,55 |
| 26/03/2024 03:00 | 22,35 |
| 26/03/2024 04:00 | 21,65 |
| 26/03/2024 05:00 | 20,80 |
| 26/03/2024 06:00 | 20,35 |
| 26/03/2024 07:00 | 20,05 |
| 26/03/2024 08:00 | 19,50 |
| 26/03/2024 09:00 | 19,40 |
| 26/03/2024 10:00 | 19,10 |
| 26/03/2024 11:00 | 19,10 |
| 26/03/2024 12:00 | 19,20 |
| 26/03/2024 13:00 | 19,25 |
| 26/03/2024 14:00 | 19,35 |
| 26/03/2024 15:00 | 19,50 |
| 26/03/2024 16:00 | 19,70 |
| 26/03/2024 17:00 | 19,80 |
| 26/03/2024 18:00 | 20,00 |
| 26/03/2024 19:00 | 20,15 |
| 26/03/2024 20:00 | 20,25 |
| 26/03/2024 21:00 | 20,05 |
| 26/03/2024 22:00 | 19,95 |
| 26/03/2024 23:00 | 19,90 |
| 27/03/2024 00:00 | 19,85 |
| 27/03/2024 01:00 | 19,80 |
| 27/03/2024 02:00 | 19,80 |
| 27/03/2024 03:00 | 21,00 |
| 27/03/2024 04:00 | 22,35 |
| 27/03/2024 05:00 | 22,70 |
| 27/03/2024 06:00 | 22,50 |
| 27/03/2024 07:00 | 22,10 |
| 27/03/2024 08:00 | 21,45 |
| 27/03/2024 09:00 | 21,30 |
| 27/03/2024 10:00 | 21,15 |
| 27/03/2024 11:00 | 21,30 |
| 27/03/2024 12:00 | 21,10 |
| 27/03/2024 13:00 | 21,00 |
| 27/03/2024 14:00 | 21,00 |
| 27/03/2024 15:00 | 21,10 |
| 27/03/2024 16:00 | 21,10 |
| 27/03/2024 17:00 | 21,15 |
| 27/03/2024 18:00 | 21,15 |
| 27/03/2024 19:00 | 21,20 |
| 27/03/2024 20:00 | 21,30 |
| 27/03/2024 21:00 | 21,30 |
| 27/03/2024 22:00 | 21,10 |
| 27/03/2024 23:00 | 21,15 |
| 28/03/2024 00:00 | 21,40 |
| 28/03/2024 01:00 | 21,20 |
| 28/03/2024 02:00 | 22,10 |
| 28/03/2024 03:00 | 21,40 |
| 28/03/2024 04:00 | 21,20 |
| 28/03/2024 05:00 | 21,30 |
| 28/03/2024 06:00 | 21,10 |
| 28/03/2024 07:00 | 20,70 |
| 28/03/2024 08:00 | 20,40 |
| 28/03/2024 09:00 | 20,30 |
| 28/03/2024 10:00 | 20,30 |
| 28/03/2024 11:00 | 20,25 |
| 28/03/2024 12:00 | 20,30 |
| 28/03/2024 13:00 | 20,40 |
| 28/03/2024 14:00 | 20,40 |
| 28/03/2024 15:00 | 20,35 |
| 28/03/2024 16:00 | 20,40 |
| 28/03/2024 17:00 | 20,40 |
| 28/03/2024 18:00 | 20,40 |
| 28/03/2024 19:00 | 20,40 |
| 28/03/2024 20:00 | 20,50 |
| 28/03/2024 21:00 | 20,55 |
| 28/03/2024 22:00 | 20,70 |
| 28/03/2024 23:00 | 21,60 |
| 29/03/2024 00:00 | 21,25 |
| 29/03/2024 01:00 | 21,65 |
| 29/03/2024 02:00 | 21,70 |
| 29/03/2024 03:00 | 21,70 |
| 29/03/2024 04:00 | 21,80 |
| 29/03/2024 05:00 | 22,20 |
| 29/03/2024 06:00 | 21,75 |
| 29/03/2024 07:00 | 21,70 |
| 29/03/2024 08:00 | 21,60 |
| 29/03/2024 09:00 | 21,20 |
| 29/03/2024 10:00 | 20,95 |
| 29/03/2024 11:00 | 20,80 |
| 29/03/2024 12:00 | 20,85 |
| 29/03/2024 13:00 | 21,00 |
| 29/03/2024 14:00 | 21,15 |
| 29/03/2024 15:00 | 21,00 |
| 29/03/2024 16:00 | 20,90 |
| 29/03/2024 17:00 | 20,80 |
| 29/03/2024 18:00 | 20,90 |
| 29/03/2024 19:00 | 20,90 |
| 29/03/2024 20:00 | 20,95 |
| 29/03/2024 21:00 | 20,85 |
| 29/03/2024 22:00 | 20,90 |
| 29/03/2024 23:00 | 21,10 |
| 30/03/2024 00:00 | 21,15 |
| 30/03/2024 01:00 | 21,20 |
| 30/03/2024 02:00 | 21,20 |
| 30/03/2024 03:00 | 21,55 |
| 30/03/2024 04:00 | 21,55 |
| 30/03/2024 05:00 | 21,35 |
| 30/03/2024 06:00 | 21,30 |
| 30/03/2024 07:00 | 21,85 |
| 30/03/2024 08:00 | 21,85 |
| 30/03/2024 09:00 | 22,05 |
| 30/03/2024 10:00 | 22,50 |
| 30/03/2024 11:00 | 23,05 |
| 30/03/2024 12:00 | 23,30 |
| 30/03/2024 13:00 | 24,05 |
| 30/03/2024 14:00 | 24,50 |
| 30/03/2024 15:00 | 25,25 |
| 30/03/2024 16:00 | 26,10 |
| 30/03/2024 17:00 | 27,00 |
| 30/03/2024 18:00 | 28,30 |
| 30/03/2024 19:00 | 30,60 |
| 30/03/2024 20:00 | 34,90 |
| 30/03/2024 21:00 | 41,90 |
| 30/03/2024 22:00 | 47,10 |
| 30/03/2024 23:00 | 48,55 |
| 31/03/2024 00:00 | 48,30 |
| 31/03/2024 01:00 | 47,80 |
| 31/03/2024 03:00 | 47,20 |
| 31/03/2024 04:00 | 46,70 |
| 31/03/2024 05:00 | 45,50 |
| 31/03/2024 06:00 | 44,75 |
| 31/03/2024 07:00 | 43,90 |
| 31/03/2024 08:00 | 43,55 |
| 31/03/2024 09:00 | 42,30 |
| 31/03/2024 10:00 | 41,90 |
| 31/03/2024 11:00 | 41,60 |
| 31/03/2024 12:00 | 41,30 |
| 31/03/2024 13:00 | 40,70 |
| 31/03/2024 14:00 | 40,20 |
| 31/03/2024 15:00 | 39,00 |
| 31/03/2024 16:00 | 37,65 |
| 31/03/2024 17:00 | 37,00 |
| 31/03/2024 18:00 | 35,85 |
| 31/03/2024 19:00 | 35,00 |
| 31/03/2024 20:00 | 34,50 |
| 31/03/2024 21:00 | 34,20 |
| 31/03/2024 22:00 | 33,80 |
| 31/03/2024 23:00 | 33,60 |
| 01/04/2024 00:00 | 33,65 |
| 01/04/2024 01:00 | 33,35 |
| 01/04/2024 02:00 | 33,65 |
| 01/04/2024 03:00 | 33,55 |
| 01/04/2024 04:00 | 33,00 |
| 01/04/2024 05:00 | 32,90 |
| 01/04/2024 06:00 | 32,70 |
| 01/04/2024 07:00 | 32,20 |
| 01/04/2024 08:00 | 31,95 |
| 01/04/2024 09:00 | 31,40 |
| 01/04/2024 10:00 | 31,10 |
| 01/04/2024 11:00 | 31,00 |
| 01/04/2024 12:00 | 30,90 |
| 01/04/2024 13:00 | 30,90 |
| 01/04/2024 14:00 | 30,70 |
| 01/04/2024 15:00 | 30,55 |
| 01/04/2024 16:00 | 30,25 |
| 01/04/2024 17:00 | 30,00 |
| 01/04/2024 18:00 | 29,95 |
| 01/04/2024 19:00 | 29,80 |
| 01/04/2024 20:00 | 29,70 |
| 01/04/2024 21:00 | 29,70 |
| 01/04/2024 22:00 | 29,70 |
| 01/04/2024 23:00 | 29,80 |
| 02/04/2024 00:00 | 29,70 |
| 02/04/2024 01:00 | 30,00 |
| 02/04/2024 02:00 | 30,40 |
| 02/04/2024 03:00 | 30,40 |
| 02/04/2024 04:00 | 30,40 |
| 02/04/2024 05:00 | 30,20 |
| 02/04/2024 06:00 | 30,15 |
| 02/04/2024 07:00 | 30,10 |
| 02/04/2024 08:00 | 30,00 |
| 02/04/2024 09:00 | 29,40 |
| 02/04/2024 10:00 | 29,10 |
| 02/04/2024 11:00 | 28,90 |
| 02/04/2024 12:00 | 28,90 |
| 02/04/2024 13:00 | 28,85 |
| 02/04/2024 14:00 | 28,90 |
| 02/04/2024 15:00 | 28,90 |
| 02/04/2024 16:00 | 28,90 |
| 02/04/2024 17:00 | 28,95 |
| 02/04/2024 18:00 | 29,00 |
| 02/04/2024 19:00 | 29,00 |
| 02/04/2024 20:00 | 28,85 |
| 02/04/2024 21:00 | 28,80 |
| 02/04/2024 22:00 | 28,50 |
| 02/04/2024 23:00 | 28,45 |
| 03/04/2024 00:00 | 28,60 |
| 03/04/2024 01:00 | 28,65 |
| 03/04/2024 02:00 | 28,55 |
| 03/04/2024 03:00 | 28,50 |
| 03/04/2024 04:00 | 28,30 |
| 03/04/2024 05:00 | 28,30 |
| 03/04/2024 06:00 | 28,35 |
| 03/04/2024 07:00 | 28,10 |
| 03/04/2024 08:00 | 27,80 |
| 03/04/2024 09:00 | 27,50 |
| 03/04/2024 10:00 | 27,25 |
| 03/04/2024 11:00 | 27,10 |
| 03/04/2024 12:00 | 27,00 |
| 03/04/2024 13:00 | 27,05 |
| 03/04/2024 14:00 | 26,90 |
| 03/04/2024 15:00 | 26,90 |
| 03/04/2024 16:00 | 27,00 |
| 03/04/2024 17:00 | 26,90 |
| 03/04/2024 18:00 | 26,80 |
| 03/04/2024 19:00 | 26,70 |
| 03/04/2024 20:00 | 26,90 |
| 09/04/2024 14:00 | 29,00 |
| 09/04/2024 15:00 | 29,00 |
| 09/04/2024 16:00 | 21,70 |
| 09/04/2024 17:00 | 21,55 |
| 09/04/2024 18:00 | 21,60 |
| 09/04/2024 19:00 | 21,60 |
| 09/04/2024 20:00 | 21,70 |
| 09/04/2024 21:00 | 21,60 |
| 09/04/2024 22:00 | 21,70 |
| 09/04/2024 23:00 | 21,65 |
| 10/04/2024 00:00 | 21,60 |
| 10/04/2024 01:00 | 21,65 |
| 10/04/2024 02:00 | 21,50 |
| 10/04/2024 03:00 | 21,60 |
| 10/04/2024 04:00 | 21,60 |
| 10/04/2024 05:00 | 21,65 |
| 10/04/2024 06:00 | 21,90 |
| 10/04/2024 07:00 | 22,30 |
| 10/04/2024 08:00 | 21,70 |
| 10/04/2024 09:00 | 21,60 |
| 10/04/2024 10:00 | 21,60 |
| 10/04/2024 11:00 | 21,50 |
| 10/04/2024 12:00 | 21,55 |
| 10/04/2024 13:00 | 21,60 |
| 10/04/2024 14:00 | 21,80 |
| 10/04/2024 15:00 | 21,70 |
| 10/04/2024 16:00 | 21,85 |
| 10/04/2024 17:00 | 21,85 |
| 10/04/2024 18:00 | 21,65 |
| 10/04/2024 19:00 | 21,60 |
| 10/04/2024 20:00 | 21,65 |
| 10/04/2024 21:00 | 21,90 |
| 10/04/2024 22:00 | 22,00 |
| 10/04/2024 23:00 | 21,80 |
| 11/04/2024 00:00 | 21,85 |
| 11/04/2024 01:00 | 21,80 |
| 11/04/2024 02:00 | 22,25 |
| 11/04/2024 03:00 | 22,25 |
| 11/04/2024 04:00 | 21,70 |
| 11/04/2024 05:00 | 22,65 |
| 11/04/2024 06:00 | 22,40 |
| 11/04/2024 07:00 | 22,40 |
| 11/04/2024 08:00 | 21,90 |
| 11/04/2024 09:00 | 21,90 |
| 11/04/2024 10:00 | 22,15 |
| 11/04/2024 11:00 | 22,95 |
| 11/04/2024 12:00 | 22,10 |
| 11/04/2024 13:00 | 21,80 |
| 11/04/2024 14:00 | 21,70 |
| 11/04/2024 15:00 | 21,70 |
| 11/04/2024 16:00 | 21,70 |
| 11/04/2024 17:00 | 21,70 |
| 11/04/2024 18:00 | 22,60 |
| 11/04/2024 19:00 | 21,70 |
| 11/04/2024 20:00 | 21,40 |
| 11/04/2024 21:00 | 21,30 |
| 11/04/2024 22:00 | 21,35 |
| 11/04/2024 23:00 | 21,45 |
| 12/04/2024 00:00 | 21,50 |
| 12/04/2024 01:00 | 23,50 |
| 12/04/2024 02:00 | 23,10 |
| 12/04/2024 03:00 | 24,10 |
| 12/04/2024 04:00 | 23,20 |
| 12/04/2024 05:00 | 23,10 |
| 12/04/2024 06:00 | 22,30 |
| 12/04/2024 07:00 | 24,60 |
| 12/04/2024 08:00 | 22,85 |
| 12/04/2024 09:00 | 22,65 |
| 12/04/2024 10:00 | 22,55 |
| 12/04/2024 11:00 | 22,40 |
| 12/04/2024 12:00 | 22,45 |
| 12/04/2024 13:00 | 22,50 |
| 12/04/2024 14:00 | 22,55 |
| 12/04/2024 15:00 | 21,95 |
| 12/04/2024 16:00 | 21,95 |
| 12/04/2024 17:00 | 22,05 |
| 12/04/2024 18:00 | 21,95 |
| 12/04/2024 19:00 | 22,00 |
| 12/04/2024 20:00 | 22,00 |
| 12/04/2024 21:00 | 23,10 |
| 12/04/2024 22:00 | 22,60 |
| 12/04/2024 23:00 | 23,40 |
| 13/04/2024 00:00 | 23,50 |
| 13/04/2024 01:00 | 25,40 |
| 13/04/2024 02:00 | 23,45 |
| 13/04/2024 03:00 | 25,50 |
| 13/04/2024 04:00 | 23,50 |
| 13/04/2024 05:00 | 24,20 |
| 13/04/2024 06:00 | 24,40 |
| 13/04/2024 07:00 | 24,35 |
| 13/04/2024 08:00 | 23,30 |
| 13/04/2024 09:00 | 25,40 |
| 13/04/2024 10:00 | 23,00 |
| 13/04/2024 11:00 | 22,40 |
| 13/04/2024 12:00 | 21,85 |
| 13/04/2024 13:00 | 21,50 |
| 13/04/2024 14:00 | 21,30 |
| 13/04/2024 15:00 | 21,25 |
| 13/04/2024 16:00 | 21,30 |
| 13/04/2024 17:00 | 21,40 |
| 13/04/2024 18:00 | 21,60 |
| 13/04/2024 19:00 | 21,40 |
| 13/04/2024 20:00 | 21,55 |
| 13/04/2024 21:00 | 21,70 |
| 13/04/2024 22:00 | 21,80 |
| 13/04/2024 23:00 | 21,80 |
| 14/04/2024 00:00 | 21,90 |
| 14/04/2024 01:00 | 21,90 |
| 14/04/2024 02:00 | 21,80 |
| 14/04/2024 03:00 | 21,80 |
| 14/04/2024 04:00 | 22,35 |
| 14/04/2024 05:00 | 23,40 |
| 14/04/2024 06:00 | 24,40 |
| 14/04/2024 07:00 | 24,80 |
| 14/04/2024 08:00 | 22,70 |
| 14/04/2024 09:00 | 22,65 |
| 14/04/2024 10:00 | 21,70 |
| 14/04/2024 11:00 | 21,55 |
| 14/04/2024 12:00 | 21,60 |
| 14/04/2024 13:00 | 21,50 |
| 14/04/2024 14:00 | 21,40 |
| 14/04/2024 15:00 | 21,50 |
| 14/04/2024 16:00 | 21,55 |
| 14/04/2024 17:00 | 22,25 |
| 14/04/2024 18:00 | 22,25 |
| 14/04/2024 19:00 | 21,80 |
| 14/04/2024 20:00 | 21,65 |
| 14/04/2024 21:00 | 22,60 |
| 14/04/2024 22:00 | 22,05 |
| 14/04/2024 23:00 | 21,95 |
| 15/04/2024 00:00 | 21,85 |
| 15/04/2024 01:00 | 22,10 |
| 15/04/2024 02:00 | 22,30 |
| 15/04/2024 03:00 | 22,30 |
| 15/04/2024 04:00 | 21,90 |
| 15/04/2024 05:00 | 22,60 |
| 15/04/2024 06:00 | 22,45 |
| 15/04/2024 07:00 | 22,60 |
| 15/04/2024 08:00 | 22,60 |
| 15/04/2024 09:00 | 22,10 |
| 15/04/2024 10:00 | 21,90 |
| 15/04/2024 11:00 | 21,85 |
| 15/04/2024 12:00 | 21,75 |
| 15/04/2024 13:00 | 21,80 |
| 15/04/2024 14:00 | 21,90 |
| 15/04/2024 15:00 | 22,00 |
| 15/04/2024 16:00 | 22,50 |
| 15/04/2024 17:00 | 21,90 |
| 15/04/2024 18:00 | 21,85 |
| 15/04/2024 19:00 | 21,55 |
| 15/04/2024 20:00 | 21,80 |
| 15/04/2024 21:00 | 22,00 |
| 15/04/2024 22:00 | 22,55 |
| 15/04/2024 23:00 | 22,90 |
| 16/04/2024 00:00 | 23,85 |
| 16/04/2024 01:00 | 24,50 |
| 16/04/2024 02:00 | 25,80 |
| 16/04/2024 03:00 | 23,60 |
| 16/04/2024 04:00 | 23,75 |
| 16/04/2024 05:00 | 23,90 |
| 16/04/2024 06:00 | 25,50 |
| 16/04/2024 07:00 | 24,70 |
| 16/04/2024 08:00 | 23,50 |
| 16/04/2024 09:00 | 23,95 |
| 16/04/2024 10:00 | 23,45 |
| 16/04/2024 11:00 | 23,10 |
| 16/04/2024 12:00 | 23,00 |
| 16/04/2024 13:00 | 23,30 |
| 16/04/2024 14:00 | 22,40 |
| 16/04/2024 15:00 | 22,25 |
| 16/04/2024 16:00 | 21,95 |
| 16/04/2024 17:00 | 22,25 |
| 16/04/2024 18:00 | 21,60 |
| 16/04/2024 19:00 | 21,85 |
| 16/04/2024 20:00 | 21,60 |
| 16/04/2024 21:00 | 21,70 |
| 16/04/2024 22:00 | 22,30 |
| 16/04/2024 23:00 | 22,40 |
| 17/04/2024 00:00 | 22,20 |
| 17/04/2024 01:00 | 22,15 |
| 17/04/2024 02:00 | 22,30 |
| 17/04/2024 03:00 | 22,85 |
| 17/04/2024 04:00 | 23,40 |
| 17/04/2024 05:00 | 23,50 |
| 17/04/2024 06:00 | 23,60 |
| 17/04/2024 07:00 | 24,60 |
| 17/04/2024 08:00 | 24,90 |
| 17/04/2024 09:00 | 23,70 |
| 17/04/2024 10:00 | 22,90 |
| 17/04/2024 11:00 | 22,80 |
| 17/04/2024 12:00 | 22,70 |
| 17/04/2024 13:00 | 22,10 |
| 17/04/2024 14:00 | 21,85 |
| 17/04/2024 15:00 | 21,70 |
| 17/04/2024 16:00 | 21,70 |
| 17/04/2024 17:00 | 21,35 |
| 17/04/2024 18:00 | 21,70 |
| 17/04/2024 19:00 | 21,25 |
| 17/04/2024 20:00 | 21,30 |
| 17/04/2024 21:00 | 21,35 |
| 17/04/2024 22:00 | 21,55 |
| 17/04/2024 23:00 | 21,70 |
| 18/04/2024 00:00 | 22,30 |
| 18/04/2024 01:00 | 21,90 |
| 18/04/2024 02:00 | 22,00 |
| 18/04/2024 03:00 | 22,25 |
| 18/04/2024 04:00 | 22,40 |
| 18/04/2024 05:00 | 22,15 |
| 18/04/2024 06:00 | 22,50 |
| 18/04/2024 07:00 | 21,90 |
| 18/04/2024 08:00 | 21,40 |
| 18/04/2024 09:00 | 21,10 |
| 18/04/2024 10:00 | 21,20 |
| 18/04/2024 11:00 | 21,30 |
| 18/04/2024 12:00 | 21,10 |
| 18/04/2024 13:00 | 21,20 |
| 18/04/2024 14:00 | 21,25 |
| 18/04/2024 15:00 | 21,30 |
| 18/04/2024 16:00 | 21,50 |
| 18/04/2024 17:00 | 21,40 |
| 18/04/2024 18:00 | 21,40 |
| 18/04/2024 19:00 | 21,50 |
| 18/04/2024 20:00 | 21,60 |
| 18/04/2024 21:00 | 21,70 |
| 18/04/2024 22:00 | 22,00 |
| 18/04/2024 23:00 | 22,30 |
| 19/04/2024 00:00 | 22,45 |
| 19/04/2024 01:00 | 22,40 |
| 19/04/2024 02:00 | 22,60 |
| 19/04/2024 03:00 | 22,60 |
| 19/04/2024 04:00 | 23,00 |
| 19/04/2024 05:00 | 23,20 |
| 19/04/2024 06:00 | 24,05 |
| 19/04/2024 07:00 | 24,80 |
| 19/04/2024 08:00 | 24,50 |
| 19/04/2024 09:00 | 23,10 |
| 19/04/2024 10:00 | 22,40 |
| 19/04/2024 11:00 | 22,20 |
| 19/04/2024 12:00 | 22,40 |
| 19/04/2024 13:00 | 22,65 |
| 19/04/2024 14:00 | 22,60 |