Fecha y hora | SAC (AbS/m) |
---|
30/01/2024 00:00 | 32,70 |
30/01/2024 01:00 | 32,60 |
30/01/2024 02:00 | 32,60 |
30/01/2024 03:00 | 32,70 |
30/01/2024 04:00 | 32,65 |
30/01/2024 05:00 | 32,50 |
30/01/2024 06:00 | 32,70 |
30/01/2024 07:00 | 32,80 |
30/01/2024 08:00 | 32,80 |
30/01/2024 09:00 | 32,80 |
30/01/2024 10:00 | 32,70 |
30/01/2024 11:00 | 32,70 |
30/01/2024 12:00 | 32,70 |
30/01/2024 13:00 | 32,70 |
30/01/2024 14:00 | 32,65 |
30/01/2024 15:00 | 32,65 |
30/01/2024 16:00 | 32,50 |
30/01/2024 17:00 | 32,60 |
30/01/2024 18:00 | 32,65 |
30/01/2024 19:00 | 32,50 |
30/01/2024 20:00 | 32,35 |
30/01/2024 21:00 | 32,20 |
30/01/2024 22:00 | 31,90 |
30/01/2024 23:00 | 31,90 |
31/01/2024 00:00 | 31,55 |
31/01/2024 01:00 | 31,90 |
31/01/2024 02:00 | 32,30 |
31/01/2024 03:00 | 32,10 |
31/01/2024 04:00 | 32,30 |
31/01/2024 05:00 | 32,30 |
31/01/2024 06:00 | 32,70 |
31/01/2024 07:00 | 32,50 |
31/01/2024 08:00 | 32,50 |
31/01/2024 09:00 | 32,10 |
31/01/2024 10:00 | 31,90 |
31/01/2024 11:00 | 31,90 |
31/01/2024 12:00 | 31,80 |
31/01/2024 13:00 | 31,80 |
31/01/2024 14:00 | 31,60 |
31/01/2024 15:00 | 31,65 |
31/01/2024 16:00 | 31,50 |
31/01/2024 17:00 | 31,30 |
31/01/2024 18:00 | 31,20 |
31/01/2024 19:00 | 30,90 |
31/01/2024 20:00 | 30,70 |
31/01/2024 21:00 | 30,60 |
31/01/2024 22:00 | 30,30 |
31/01/2024 23:00 | 30,20 |
01/02/2024 00:00 | 30,00 |
01/02/2024 01:00 | 30,00 |
01/02/2024 02:00 | 30,05 |
01/02/2024 03:00 | 30,20 |
01/02/2024 04:00 | 30,45 |
01/02/2024 05:00 | 30,80 |
01/02/2024 06:00 | 31,00 |
01/02/2024 07:00 | 31,30 |
01/02/2024 08:00 | 31,30 |
01/02/2024 09:00 | 31,30 |
01/02/2024 10:00 | 31,10 |
01/02/2024 11:00 | 31,00 |
01/02/2024 12:00 | 30,85 |
01/02/2024 13:00 | 30,80 |
01/02/2024 14:00 | 30,65 |
01/02/2024 15:00 | 30,50 |
01/02/2024 16:00 | 30,40 |
01/02/2024 17:00 | 30,20 |
01/02/2024 18:00 | 30,00 |
01/02/2024 19:00 | 29,90 |
01/02/2024 20:00 | 29,75 |
01/02/2024 21:00 | 29,70 |
01/02/2024 22:00 | 29,60 |
01/02/2024 23:00 | 29,60 |
02/02/2024 00:00 | 29,75 |
02/02/2024 01:00 | 29,90 |
02/02/2024 02:00 | 30,00 |
02/02/2024 03:00 | 29,90 |
02/02/2024 04:00 | 29,90 |
02/02/2024 05:00 | 29,80 |
02/02/2024 06:00 | 29,90 |
02/02/2024 07:00 | 29,70 |
02/02/2024 08:00 | 29,45 |
02/02/2024 09:00 | 29,20 |
02/02/2024 10:00 | 29,20 |
02/02/2024 11:00 | 29,10 |
02/02/2024 12:00 | 29,20 |
02/02/2024 13:00 | 29,10 |
02/02/2024 14:00 | 29,10 |
02/02/2024 15:00 | 29,10 |
02/02/2024 16:00 | 29,15 |
02/02/2024 17:00 | 29,10 |
02/02/2024 18:00 | 29,10 |
02/02/2024 19:00 | 29,00 |
02/02/2024 20:00 | 29,05 |
02/02/2024 21:00 | 29,00 |
02/02/2024 22:00 | 29,00 |
02/02/2024 23:00 | 29,10 |
03/02/2024 00:00 | 29,05 |
03/02/2024 01:00 | 29,10 |
03/02/2024 02:00 | 29,15 |
03/02/2024 03:00 | 29,00 |
03/02/2024 04:00 | 29,00 |
03/02/2024 05:00 | 28,80 |
03/02/2024 06:00 | 28,70 |
03/02/2024 07:00 | 28,60 |
03/02/2024 08:00 | 28,45 |
03/02/2024 09:00 | 28,30 |
03/02/2024 10:00 | 28,15 |
03/02/2024 11:00 | 28,10 |
03/02/2024 12:00 | 28,20 |
03/02/2024 13:00 | 28,20 |
03/02/2024 14:00 | 28,30 |
03/02/2024 15:00 | 28,50 |
03/02/2024 16:00 | 28,55 |
03/02/2024 17:00 | 28,55 |
03/02/2024 18:00 | 28,60 |
03/02/2024 19:00 | 28,60 |
03/02/2024 20:00 | 28,50 |
03/02/2024 21:00 | 28,30 |
03/02/2024 22:00 | 28,20 |
03/02/2024 23:00 | 28,10 |
04/02/2024 00:00 | 28,05 |
04/02/2024 01:00 | 28,10 |
04/02/2024 02:00 | 28,00 |
04/02/2024 03:00 | 28,05 |
04/02/2024 04:00 | 28,10 |
04/02/2024 05:00 | 28,00 |
04/02/2024 06:00 | 27,95 |
04/02/2024 07:00 | 27,90 |
04/02/2024 08:00 | 27,85 |
04/02/2024 09:00 | 27,70 |
04/02/2024 10:00 | 27,60 |
04/02/2024 11:00 | 27,60 |
04/02/2024 12:00 | 27,70 |
04/02/2024 13:00 | 27,75 |
04/02/2024 14:00 | 27,80 |
04/02/2024 15:00 | 27,90 |
04/02/2024 16:00 | 27,90 |
04/02/2024 17:00 | 28,00 |
04/02/2024 18:00 | 28,05 |
04/02/2024 19:00 | 28,10 |
04/02/2024 20:00 | 28,00 |
04/02/2024 21:00 | 27,90 |
04/02/2024 22:00 | 27,70 |
04/02/2024 23:00 | 27,65 |
05/02/2024 00:00 | 27,55 |
05/02/2024 01:00 | 27,50 |
05/02/2024 02:00 | 27,50 |
05/02/2024 03:00 | 27,50 |
05/02/2024 04:00 | 27,50 |
05/02/2024 05:00 | 27,50 |
05/02/2024 06:00 | 27,55 |
05/02/2024 07:00 | 27,50 |
05/02/2024 08:00 | 27,40 |
05/02/2024 09:00 | 27,25 |
05/02/2024 10:00 | 27,20 |
05/02/2024 11:00 | 27,20 |
05/02/2024 12:00 | 27,30 |
05/02/2024 13:00 | 27,35 |
05/02/2024 14:00 | 27,50 |
05/02/2024 15:00 | 27,50 |
05/02/2024 16:00 | 27,50 |
05/02/2024 17:00 | 27,50 |
05/02/2024 18:00 | 27,60 |
05/02/2024 19:00 | 27,60 |
05/02/2024 20:00 | 27,60 |
05/02/2024 21:00 | 27,60 |
05/02/2024 22:00 | 27,50 |
05/02/2024 23:00 | 27,45 |
06/02/2024 00:00 | 27,30 |
06/02/2024 01:00 | 27,25 |
06/02/2024 02:00 | 27,30 |
06/02/2024 03:00 | 27,30 |
06/02/2024 04:00 | 27,40 |
06/02/2024 05:00 | 27,50 |
06/02/2024 06:00 | 27,55 |
06/02/2024 07:00 | 27,60 |
06/02/2024 08:00 | 27,60 |
06/02/2024 09:00 | 27,40 |
06/02/2024 10:00 | 27,30 |
06/02/2024 11:00 | 27,15 |
06/02/2024 12:00 | 27,00 |
06/02/2024 13:00 | 26,90 |
06/02/2024 14:00 | 26,90 |
06/02/2024 15:00 | 27,00 |
06/02/2024 16:00 | 27,00 |
06/02/2024 17:00 | 27,00 |
06/02/2024 18:00 | 27,00 |
06/02/2024 19:00 | 27,10 |
06/02/2024 20:00 | 27,20 |
06/02/2024 21:00 | 27,20 |
06/02/2024 22:00 | 27,30 |
06/02/2024 23:00 | 27,40 |
07/02/2024 00:00 | 27,55 |
07/02/2024 01:00 | 27,90 |
07/02/2024 02:00 | 27,90 |
07/02/2024 03:00 | 27,75 |
07/02/2024 04:00 | 27,75 |
07/02/2024 05:00 | 28,15 |
07/02/2024 06:00 | 27,60 |
07/02/2024 07:00 | 28,10 |
07/02/2024 08:00 | 27,40 |
07/02/2024 09:00 | 26,80 |
07/02/2024 10:00 | 26,65 |
07/02/2024 11:00 | 26,40 |
07/02/2024 12:00 | 26,30 |
07/02/2024 13:00 | 26,30 |
07/02/2024 14:00 | 26,45 |
07/02/2024 15:00 | 26,60 |
07/02/2024 16:00 | 26,60 |
07/02/2024 17:00 | 26,60 |
07/02/2024 18:00 | 26,90 |
07/02/2024 19:00 | 27,20 |
07/02/2024 20:00 | 27,45 |
07/02/2024 21:00 | 27,50 |
07/02/2024 22:00 | 28,00 |
07/02/2024 23:00 | 28,30 |
08/02/2024 00:00 | 28,10 |
08/02/2024 01:00 | 28,25 |
08/02/2024 02:00 | 28,00 |
08/02/2024 03:00 | 27,80 |
08/02/2024 04:00 | 27,90 |
08/02/2024 05:00 | 27,70 |
08/02/2024 06:00 | 28,00 |
08/02/2024 07:00 | 28,20 |
08/02/2024 08:00 | 28,00 |
08/02/2024 09:00 | 27,00 |
08/02/2024 10:00 | 26,60 |
08/02/2024 11:00 | 26,60 |
08/02/2024 12:00 | 26,60 |
08/02/2024 13:00 | 26,60 |
08/02/2024 14:00 | 26,70 |
08/02/2024 15:00 | 26,80 |
08/02/2024 16:00 | 26,85 |
08/02/2024 17:00 | 26,80 |
08/02/2024 18:00 | 27,00 |
08/02/2024 19:00 | 27,30 |
08/02/2024 20:00 | 27,20 |
08/02/2024 21:00 | 27,45 |
08/02/2024 22:00 | 27,50 |
08/02/2024 23:00 | 27,40 |
09/02/2024 00:00 | 27,40 |
09/02/2024 01:00 | 27,60 |
09/02/2024 02:00 | 27,80 |
09/02/2024 03:00 | 27,70 |
09/02/2024 04:00 | 27,50 |
09/02/2024 05:00 | 27,55 |
09/02/2024 06:00 | 27,80 |
09/02/2024 07:00 | 28,10 |
09/02/2024 08:00 | 27,80 |
09/02/2024 09:00 | 27,45 |
09/02/2024 10:00 | 27,00 |
09/02/2024 11:00 | 26,60 |
09/02/2024 12:00 | 26,50 |
09/02/2024 13:00 | 26,55 |
09/02/2024 14:00 | 26,50 |
09/02/2024 15:00 | 26,45 |
09/02/2024 16:00 | 26,50 |
09/02/2024 17:00 | 26,70 |
09/02/2024 18:00 | 27,20 |
09/02/2024 19:00 | 27,50 |
09/02/2024 20:00 | 28,20 |
09/02/2024 21:00 | 30,10 |
09/02/2024 22:00 | 30,50 |
09/02/2024 23:00 | 29,60 |
10/02/2024 00:00 | 29,55 |
10/02/2024 01:00 | 28,30 |
10/02/2024 02:00 | 28,40 |
10/02/2024 03:00 | 28,20 |
10/02/2024 04:00 | 28,50 |
10/02/2024 05:00 | 29,40 |
10/02/2024 06:00 | 29,75 |
10/02/2024 07:00 | 29,60 |
10/02/2024 08:00 | 29,70 |
10/02/2024 09:00 | 28,70 |
10/02/2024 10:00 | 28,40 |
10/02/2024 11:00 | 28,40 |
10/02/2024 12:00 | 28,75 |
10/02/2024 13:00 | 29,20 |
10/02/2024 14:00 | 29,65 |
10/02/2024 15:00 | 30,20 |
10/02/2024 16:00 | 30,70 |
10/02/2024 17:00 | 31,10 |
10/02/2024 18:00 | 31,60 |
10/02/2024 19:00 | 32,20 |
10/02/2024 20:00 | 32,40 |
10/02/2024 21:00 | 32,40 |
10/02/2024 22:00 | 32,60 |
10/02/2024 23:00 | 32,90 |
11/02/2024 00:00 | 34,00 |
11/02/2024 01:00 | 34,70 |
11/02/2024 02:00 | 35,10 |
11/02/2024 03:00 | 35,40 |
11/02/2024 04:00 | 35,80 |
11/02/2024 05:00 | 36,45 |
11/02/2024 06:00 | 37,85 |
11/02/2024 07:00 | 38,05 |
11/02/2024 08:00 | 37,70 |
11/02/2024 09:00 | 37,60 |
11/02/2024 10:00 | 37,75 |
11/02/2024 11:00 | 37,90 |
11/02/2024 12:00 | 37,90 |
11/02/2024 13:00 | 37,65 |
11/02/2024 14:00 | 37,30 |
11/02/2024 15:00 | 37,30 |
11/02/2024 16:00 | 37,75 |
11/02/2024 17:00 | 37,90 |
11/02/2024 18:00 | 38,20 |
11/02/2024 19:00 | 38,70 |
11/02/2024 20:00 | 38,55 |
11/02/2024 21:00 | 38,35 |
11/02/2024 22:00 | 38,30 |
11/02/2024 23:00 | 38,60 |
12/02/2024 00:00 | 39,30 |
12/02/2024 01:00 | 39,60 |
12/02/2024 02:00 | 39,60 |
12/02/2024 03:00 | 38,70 |
12/02/2024 04:00 | 38,30 |
12/02/2024 05:00 | 38,10 |
12/02/2024 06:00 | 37,90 |
12/02/2024 07:00 | 37,80 |
12/02/2024 08:00 | 37,65 |
12/02/2024 09:00 | 37,35 |
12/02/2024 10:00 | 37,20 |
12/02/2024 11:00 | 37,05 |
12/02/2024 12:00 | 37,00 |
12/02/2024 13:00 | 36,80 |
12/02/2024 14:00 | 36,70 |
12/02/2024 15:00 | 36,40 |
12/02/2024 16:00 | 36,20 |
12/02/2024 17:00 | 36,10 |
12/02/2024 18:00 | 35,90 |
12/02/2024 19:00 | 35,75 |
12/02/2024 20:00 | 35,50 |
12/02/2024 21:00 | 35,25 |
12/02/2024 22:00 | 35,30 |
12/02/2024 23:00 | 34,80 |
13/02/2024 00:00 | 34,90 |
13/02/2024 01:00 | 35,00 |
13/02/2024 02:00 | 35,25 |
13/02/2024 03:00 | 35,05 |
13/02/2024 04:00 | 34,95 |
13/02/2024 05:00 | 34,50 |
13/02/2024 06:00 | 34,20 |
13/02/2024 07:00 | 33,40 |
13/02/2024 08:00 | 33,40 |
13/02/2024 09:00 | 32,65 |
13/02/2024 10:00 | 32,30 |
13/02/2024 11:00 | 32,10 |
13/02/2024 12:00 | 31,90 |
13/02/2024 13:00 | 31,80 |
13/02/2024 14:00 | 31,70 |
13/02/2024 15:00 | 31,60 |
13/02/2024 16:00 | 31,60 |
13/02/2024 17:00 | 31,90 |
13/02/2024 18:00 | 32,10 |
13/02/2024 19:00 | 32,20 |
13/02/2024 20:00 | 32,40 |
13/02/2024 21:00 | 32,05 |
13/02/2024 22:00 | 31,45 |
13/02/2024 23:00 | 31,40 |
14/02/2024 00:00 | 31,70 |
14/02/2024 01:00 | 32,00 |
14/02/2024 02:00 | 31,95 |
14/02/2024 03:00 | 31,65 |
14/02/2024 04:00 | 31,60 |
14/02/2024 05:00 | 31,20 |
14/02/2024 06:00 | 31,95 |
14/02/2024 07:00 | 31,20 |
14/02/2024 08:00 | 30,30 |
14/02/2024 09:00 | 29,85 |
14/02/2024 10:00 | 29,25 |
14/02/2024 11:00 | 29,25 |
14/02/2024 12:00 | 29,10 |
14/02/2024 13:00 | 29,30 |
14/02/2024 14:00 | 29,45 |
14/02/2024 15:00 | 29,50 |
14/02/2024 16:00 | 29,45 |
14/02/2024 17:00 | 29,40 |
14/02/2024 18:00 | 29,40 |
14/02/2024 19:00 | 29,30 |
14/02/2024 20:00 | 29,35 |
14/02/2024 21:00 | 29,50 |
14/02/2024 22:00 | 29,50 |
14/02/2024 23:00 | 29,70 |
15/02/2024 00:00 | 29,40 |
15/02/2024 01:00 | 29,90 |
15/02/2024 02:00 | 29,95 |
15/02/2024 03:00 | 29,95 |
15/02/2024 04:00 | 30,10 |
15/02/2024 05:00 | 30,20 |
15/02/2024 06:00 | 29,50 |
15/02/2024 07:00 | 29,40 |
15/02/2024 08:00 | 29,00 |
15/02/2024 09:00 | 28,60 |
15/02/2024 10:00 | 28,50 |
15/02/2024 11:00 | 28,40 |
15/02/2024 12:00 | 28,40 |
15/02/2024 13:00 | 28,30 |
15/02/2024 14:00 | 28,40 |
15/02/2024 15:00 | 28,60 |
15/02/2024 16:00 | 28,60 |
15/02/2024 17:00 | 28,70 |
15/02/2024 18:00 | 28,65 |
15/02/2024 19:00 | 28,75 |
15/02/2024 20:00 | 28,95 |
15/02/2024 21:00 | 29,80 |
15/02/2024 22:00 | 30,40 |
15/02/2024 23:00 | 30,50 |
16/02/2024 00:00 | 29,80 |
16/02/2024 01:00 | 29,70 |
16/02/2024 02:00 | 30,00 |
16/02/2024 03:00 | 29,60 |
16/02/2024 04:00 | 29,90 |
16/02/2024 05:00 | 30,55 |
16/02/2024 06:00 | 30,60 |
16/02/2024 07:00 | 31,35 |
16/02/2024 08:00 | 39,00 |
16/02/2024 09:00 | 52,25 |
16/02/2024 10:00 | 62,50 |
16/02/2024 11:00 | 68,55 |
16/02/2024 12:00 | 70,10 |
16/02/2024 13:00 | 70,00 |
16/02/2024 14:00 | 72,80 |
16/02/2024 15:00 | 84,30 |
16/02/2024 16:00 | 95,00 |
16/02/2024 17:00 | 97,30 |
16/02/2024 18:00 | 98,20 |
16/02/2024 19:00 | 97,30 |
16/02/2024 20:00 | 94,90 |
16/02/2024 21:00 | 92,05 |
16/02/2024 22:00 | 90,60 |
16/02/2024 23:00 | 90,20 |
17/02/2024 00:00 | 87,65 |
17/02/2024 01:00 | 85,10 |
17/02/2024 02:00 | 80,95 |
17/02/2024 03:00 | 78,20 |
17/02/2024 04:00 | 76,10 |
17/02/2024 05:00 | 73,65 |
17/02/2024 06:00 | 72,20 |
17/02/2024 07:00 | 70,65 |
17/02/2024 08:00 | 69,30 |
17/02/2024 09:00 | 66,45 |
17/02/2024 10:00 | 64,40 |
17/02/2024 11:00 | 63,35 |
17/02/2024 12:00 | 63,00 |
17/02/2024 13:00 | 62,85 |
17/02/2024 14:00 | 62,40 |
17/02/2024 15:00 | 61,40 |
17/02/2024 16:00 | 60,10 |
17/02/2024 17:00 | 57,85 |
17/02/2024 18:00 | 55,70 |
17/02/2024 19:00 | 53,50 |
17/02/2024 20:00 | 51,30 |
17/02/2024 21:00 | 49,90 |
17/02/2024 22:00 | 48,80 |
17/02/2024 23:00 | 47,70 |
18/02/2024 00:00 | 46,70 |
18/02/2024 01:00 | 45,85 |
18/02/2024 02:00 | 45,20 |
18/02/2024 03:00 | 44,50 |
18/02/2024 04:00 | 43,50 |
18/02/2024 05:00 | 43,00 |
18/02/2024 06:00 | 41,90 |
18/02/2024 07:00 | 40,95 |
18/02/2024 08:00 | 40,40 |
18/02/2024 09:00 | 39,65 |
18/02/2024 10:00 | 38,95 |
18/02/2024 11:00 | 38,30 |
18/02/2024 12:00 | 37,90 |
18/02/2024 13:00 | 37,45 |
18/02/2024 14:00 | 37,00 |
18/02/2024 15:00 | 36,70 |
18/02/2024 16:00 | 36,05 |
18/02/2024 17:00 | 35,70 |
18/02/2024 18:00 | 34,80 |
18/02/2024 19:00 | 34,25 |
18/02/2024 20:00 | 33,45 |
18/02/2024 21:00 | 33,25 |
18/02/2024 22:00 | 32,65 |
18/02/2024 23:00 | 32,30 |
19/02/2024 00:00 | 31,95 |
19/02/2024 01:00 | 31,80 |
19/02/2024 02:00 | 31,50 |
19/02/2024 03:00 | 31,50 |
19/02/2024 04:00 | 31,30 |
19/02/2024 05:00 | 31,20 |
19/02/2024 06:00 | 30,95 |
19/02/2024 07:00 | 30,70 |
19/02/2024 08:00 | 30,65 |
19/02/2024 09:00 | 30,10 |
19/02/2024 10:00 | 29,95 |
19/02/2024 11:00 | 29,90 |
19/02/2024 12:00 | 29,80 |
19/02/2024 13:00 | 29,80 |
19/02/2024 14:00 | 29,80 |
19/02/2024 15:00 | 29,60 |
19/02/2024 16:00 | 29,35 |
19/02/2024 17:00 | 29,20 |
19/02/2024 18:00 | 29,00 |
19/02/2024 19:00 | 28,85 |
19/02/2024 20:00 | 28,55 |
19/02/2024 21:00 | 28,40 |
19/02/2024 22:00 | 28,20 |
19/02/2024 23:00 | 28,20 |
20/02/2024 00:00 | 28,10 |
20/02/2024 01:00 | 28,00 |
20/02/2024 02:00 | 27,80 |
20/02/2024 03:00 | 27,80 |
20/02/2024 04:00 | 27,70 |
20/02/2024 05:00 | 27,85 |
20/02/2024 06:00 | 27,70 |
20/02/2024 07:00 | 27,60 |
20/02/2024 08:00 | 27,50 |
20/02/2024 09:00 | 27,30 |
20/02/2024 10:00 | 27,20 |
20/02/2024 11:00 | 27,15 |
20/02/2024 12:00 | 27,25 |
20/02/2024 13:00 | 27,20 |
20/02/2024 14:00 | 27,25 |
20/02/2024 15:00 | 27,30 |
20/02/2024 16:00 | 27,40 |
20/02/2024 17:00 | 27,30 |
20/02/2024 18:00 | 27,00 |
20/02/2024 19:00 | 26,90 |
20/02/2024 20:00 | 26,70 |
20/02/2024 21:00 | 26,60 |
20/02/2024 22:00 | 26,50 |
20/02/2024 23:00 | 26,35 |
21/02/2024 00:00 | 26,20 |
21/02/2024 01:00 | 26,15 |
21/02/2024 02:00 | 26,35 |
21/02/2024 03:00 | 26,30 |
21/02/2024 04:00 | 26,35 |
21/02/2024 05:00 | 26,30 |
21/02/2024 06:00 | 26,20 |
21/02/2024 07:00 | 26,20 |
21/02/2024 08:00 | 26,10 |
21/02/2024 09:00 | 25,95 |
21/02/2024 10:00 | 26,00 |
21/02/2024 11:00 | 26,00 |
21/02/2024 12:00 | 26,00 |
21/02/2024 13:00 | 26,00 |
21/02/2024 14:00 | 26,00 |
21/02/2024 15:00 | 25,95 |
21/02/2024 16:00 | 26,10 |
21/02/2024 17:00 | 26,00 |
21/02/2024 18:00 | 25,85 |
21/02/2024 19:00 | 25,65 |
21/02/2024 20:00 | 25,60 |
21/02/2024 21:00 | 25,50 |
21/02/2024 22:00 | 25,50 |
21/02/2024 23:00 | 25,50 |
22/02/2024 00:00 | 25,40 |
22/02/2024 01:00 | 25,35 |
22/02/2024 02:00 | 25,45 |
22/02/2024 03:00 | 25,40 |
22/02/2024 04:00 | 25,60 |
22/02/2024 05:00 | 25,50 |
22/02/2024 06:00 | 25,70 |
22/02/2024 07:00 | 26,00 |
22/02/2024 08:00 | 25,45 |
22/02/2024 09:00 | 25,15 |
22/02/2024 10:00 | 24,95 |
22/02/2024 11:00 | 24,90 |
22/02/2024 12:00 | 24,90 |
22/02/2024 13:00 | 24,90 |
22/02/2024 14:00 | 25,10 |
22/02/2024 15:00 | 25,10 |
22/02/2024 16:00 | 25,15 |
22/02/2024 17:00 | 25,10 |
22/02/2024 18:00 | 25,10 |
22/02/2024 19:00 | 25,10 |
22/02/2024 20:00 | 25,10 |
22/02/2024 21:00 | 25,10 |
22/02/2024 22:00 | 25,10 |
22/02/2024 23:00 | 25,00 |
23/02/2024 00:00 | 25,05 |
23/02/2024 01:00 | 25,05 |
23/02/2024 02:00 | 25,10 |
23/02/2024 03:00 | 25,00 |
23/02/2024 04:00 | 24,95 |
23/02/2024 05:00 | 24,90 |
23/02/2024 06:00 | 25,20 |
23/02/2024 07:00 | 25,90 |
23/02/2024 08:00 | 25,00 |
23/02/2024 09:00 | 24,60 |
23/02/2024 10:00 | 24,70 |
23/02/2024 11:00 | 24,60 |
23/02/2024 12:00 | 24,60 |
23/02/2024 13:00 | 24,70 |
23/02/2024 14:00 | 24,75 |
23/02/2024 15:00 | 24,90 |
23/02/2024 16:00 | 24,90 |
23/02/2024 17:00 | 24,90 |
23/02/2024 18:00 | 24,80 |
23/02/2024 19:00 | 24,70 |
23/02/2024 20:00 | 24,70 |
23/02/2024 21:00 | 24,70 |
23/02/2024 22:00 | 24,70 |
23/02/2024 23:00 | 24,75 |
24/02/2024 00:00 | 24,70 |
24/02/2024 01:00 | 24,75 |
24/02/2024 02:00 | 24,70 |
24/02/2024 03:00 | 24,50 |
24/02/2024 04:00 | 24,50 |
24/02/2024 05:00 | 24,50 |
24/02/2024 06:00 | 24,50 |
24/02/2024 07:00 | 24,60 |
24/02/2024 08:00 | 24,70 |
24/02/2024 09:00 | 25,20 |
24/02/2024 10:00 | 25,20 |
24/02/2024 11:00 | 25,10 |
24/02/2024 12:00 | 25,00 |
24/02/2024 13:00 | 24,85 |
24/02/2024 14:00 | 24,90 |
24/02/2024 15:00 | 24,90 |
24/02/2024 16:00 | 25,00 |
24/02/2024 17:00 | 25,00 |
24/02/2024 18:00 | 24,90 |
24/02/2024 19:00 | 24,90 |
24/02/2024 20:00 | 25,00 |
24/02/2024 21:00 | 24,95 |
24/02/2024 22:00 | 24,90 |
24/02/2024 23:00 | 24,85 |
25/02/2024 00:00 | 24,80 |
25/02/2024 01:00 | 24,65 |
25/02/2024 02:00 | 24,60 |
25/02/2024 03:00 | 24,60 |
25/02/2024 04:00 | 24,60 |
25/02/2024 05:00 | 24,50 |
25/02/2024 06:00 | 24,30 |
25/02/2024 07:00 | 24,35 |
25/02/2024 08:00 | 24,30 |
25/02/2024 09:00 | 24,10 |
25/02/2024 10:00 | 24,10 |
25/02/2024 11:00 | 24,15 |
25/02/2024 12:00 | 24,05 |
25/02/2024 13:00 | 24,20 |
25/02/2024 14:00 | 24,35 |
25/02/2024 15:00 | 24,40 |
25/02/2024 16:00 | 24,30 |
25/02/2024 17:00 | 24,40 |
25/02/2024 18:00 | 24,20 |
25/02/2024 19:00 | 24,30 |
25/02/2024 20:00 | 24,30 |
25/02/2024 21:00 | 24,30 |
25/02/2024 22:00 | 24,30 |
25/02/2024 23:00 | 24,20 |
26/02/2024 00:00 | 24,40 |
26/02/2024 01:00 | 24,45 |
26/02/2024 02:00 | 24,40 |
26/02/2024 03:00 | 24,30 |
26/02/2024 04:00 | 24,45 |
26/02/2024 05:00 | 24,30 |
26/02/2024 06:00 | 24,30 |
26/02/2024 07:00 | 24,40 |
26/02/2024 08:00 | 24,30 |
26/02/2024 09:00 | 24,20 |
26/02/2024 10:00 | 24,20 |
26/02/2024 11:00 | 24,00 |
26/02/2024 12:00 | 23,90 |
26/02/2024 13:00 | 24,00 |
26/02/2024 14:00 | 24,00 |
26/02/2024 15:00 | 24,20 |
26/02/2024 16:00 | 24,20 |
26/02/2024 17:00 | 24,30 |
26/02/2024 18:00 | 24,20 |
26/02/2024 19:00 | 24,15 |
26/02/2024 20:00 | 24,10 |
26/02/2024 21:00 | 24,30 |
26/02/2024 22:00 | 24,40 |
26/02/2024 23:00 | 24,40 |
27/02/2024 00:00 | 24,30 |
27/02/2024 01:00 | 24,30 |
27/02/2024 02:00 | 24,30 |
27/02/2024 03:00 | 24,30 |
27/02/2024 04:00 | 24,30 |
27/02/2024 05:00 | 24,25 |
27/02/2024 06:00 | 24,20 |
27/02/2024 07:00 | 24,10 |
27/02/2024 08:00 | 24,00 |
27/02/2024 09:00 | 23,90 |
27/02/2024 10:00 | 23,90 |
27/02/2024 11:00 | 23,75 |
27/02/2024 12:00 | 23,70 |
27/02/2024 13:00 | 23,60 |
27/02/2024 14:00 | 23,60 |
27/02/2024 15:00 | 23,70 |
27/02/2024 16:00 | 23,70 |
27/02/2024 17:00 | 23,75 |
27/02/2024 18:00 | 23,70 |
27/02/2024 19:00 | 23,70 |
27/02/2024 20:00 | 23,60 |
27/02/2024 21:00 | 23,75 |
27/02/2024 22:00 | 25,20 |
27/02/2024 23:00 | 26,20 |
28/02/2024 00:00 | 25,70 |
28/02/2024 01:00 | 24,80 |
28/02/2024 02:00 | 24,10 |
28/02/2024 03:00 | 24,00 |
28/02/2024 04:00 | 24,00 |
28/02/2024 05:00 | 23,90 |
28/02/2024 06:00 | 23,70 |
28/02/2024 07:00 | 23,50 |
28/02/2024 08:00 | 23,40 |
28/02/2024 09:00 | 23,35 |
28/02/2024 10:00 | 23,30 |
28/02/2024 11:00 | 23,40 |
28/02/2024 12:00 | 23,50 |
28/02/2024 13:00 | 23,80 |
28/02/2024 14:00 | 24,00 |
28/02/2024 15:00 | 24,05 |
28/02/2024 16:00 | 24,20 |
28/02/2024 17:00 | 24,20 |
28/02/2024 18:00 | 24,25 |
28/02/2024 19:00 | 24,35 |
28/02/2024 20:00 | 24,50 |
28/02/2024 21:00 | 24,45 |
28/02/2024 22:00 | 24,70 |
28/02/2024 23:00 | 24,60 |
29/02/2024 00:00 | 24,70 |
29/02/2024 01:00 | 24,70 |
29/02/2024 02:00 | 24,60 |
29/02/2024 03:00 | 24,50 |
29/02/2024 04:00 | 24,30 |
29/02/2024 05:00 | 24,10 |
29/02/2024 06:00 | 23,80 |
29/02/2024 07:00 | 23,65 |
29/02/2024 08:00 | 23,60 |
29/02/2024 09:00 | 23,45 |
29/02/2024 10:00 | 23,50 |
29/02/2024 11:00 | 23,50 |
29/02/2024 12:00 | 23,50 |
29/02/2024 13:00 | 23,50 |
29/02/2024 14:00 | 23,70 |
29/02/2024 15:00 | 24,05 |
29/02/2024 16:00 | 24,50 |
29/02/2024 17:00 | 24,75 |
29/02/2024 18:00 | 24,95 |
29/02/2024 19:00 | 25,00 |
29/02/2024 20:00 | 25,00 |
29/02/2024 21:00 | 24,85 |
29/02/2024 22:00 | 24,45 |
29/02/2024 23:00 | 24,20 |
01/03/2024 00:00 | 24,00 |
01/03/2024 01:00 | 23,90 |
01/03/2024 02:00 | 23,60 |
01/03/2024 03:00 | 23,45 |
01/03/2024 04:00 | 23,40 |
01/03/2024 05:00 | 23,35 |
01/03/2024 06:00 | 23,05 |
01/03/2024 07:00 | 23,00 |
01/03/2024 08:00 | 23,05 |
01/03/2024 09:00 | 23,00 |
01/03/2024 10:00 | 23,10 |
01/03/2024 11:00 | 23,20 |
01/03/2024 12:00 | 23,20 |
01/03/2024 13:00 | 23,40 |
01/03/2024 14:00 | 23,50 |
01/03/2024 15:00 | 23,75 |
01/03/2024 16:00 | 23,95 |
01/03/2024 17:00 | 23,95 |
01/03/2024 18:00 | 23,90 |
01/03/2024 19:00 | 23,90 |
01/03/2024 20:00 | 23,80 |
01/03/2024 21:00 | 23,80 |
01/03/2024 22:00 | 23,80 |
01/03/2024 23:00 | 23,70 |
02/03/2024 00:00 | 23,70 |
02/03/2024 01:00 | 23,60 |
02/03/2024 02:00 | 23,55 |
02/03/2024 03:00 | 23,40 |
02/03/2024 04:00 | 23,40 |
02/03/2024 05:00 | 23,30 |
02/03/2024 06:00 | 23,10 |
02/03/2024 07:00 | 23,20 |
02/03/2024 08:00 | 23,10 |
02/03/2024 09:00 | 23,00 |
02/03/2024 10:00 | 23,00 |
02/03/2024 11:00 | 23,00 |
02/03/2024 12:00 | 23,20 |
02/03/2024 13:00 | 23,20 |
02/03/2024 14:00 | 23,40 |
02/03/2024 15:00 | 23,75 |
02/03/2024 16:00 | 23,60 |
02/03/2024 18:00 | 23,70 |
02/03/2024 19:00 | 23,90 |
02/03/2024 20:00 | 24,40 |
02/03/2024 21:00 | 24,60 |
02/03/2024 22:00 | 24,70 |
02/03/2024 23:00 | 24,45 |
03/03/2024 00:00 | 24,25 |
03/03/2024 01:00 | 24,10 |
03/03/2024 02:00 | 23,90 |
03/03/2024 03:00 | 23,70 |
03/03/2024 04:00 | 23,60 |
03/03/2024 05:00 | 23,70 |
03/03/2024 06:00 | 23,70 |
03/03/2024 07:00 | 23,30 |
03/03/2024 08:00 | 23,20 |
03/03/2024 09:00 | 23,20 |
03/03/2024 10:00 | 23,15 |
03/03/2024 11:00 | 23,20 |
03/03/2024 12:00 | 23,20 |
03/03/2024 13:00 | 23,40 |
03/03/2024 14:00 | 23,50 |
03/03/2024 15:00 | 23,90 |
03/03/2024 16:00 | 24,10 |
03/03/2024 17:00 | 24,10 |
03/03/2024 18:00 | 24,20 |
03/03/2024 19:00 | 24,30 |
03/03/2024 20:00 | 24,25 |
03/03/2024 21:00 | 24,30 |
03/03/2024 22:00 | 24,20 |
03/03/2024 23:00 | 24,15 |
04/03/2024 00:00 | 24,00 |
04/03/2024 01:00 | 24,05 |
04/03/2024 02:00 | 24,00 |
04/03/2024 03:00 | 24,25 |
04/03/2024 04:00 | 24,20 |
04/03/2024 05:00 | 24,20 |
04/03/2024 06:00 | 24,30 |
04/03/2024 07:00 | 24,30 |
04/03/2024 08:00 | 24,20 |
04/03/2024 09:00 | 24,20 |
04/03/2024 10:00 | 24,45 |
04/03/2024 11:00 | 24,85 |
04/03/2024 12:00 | 25,10 |
04/03/2024 13:00 | 25,30 |
04/03/2024 14:00 | 25,30 |
04/03/2024 15:00 | 25,58 |
04/03/2024 16:00 | 25,56 |
04/03/2024 17:00 | 25,83 |
04/03/2024 18:00 | 25,95 |
04/03/2024 19:00 | 25,77 |
04/03/2024 20:00 | 25,65 |
04/03/2024 21:00 | 25,81 |
04/03/2024 22:00 | 26,13 |
04/03/2024 23:00 | 26,25 |
05/03/2024 00:00 | 26,22 |
05/03/2024 01:00 | 26,68 |
05/03/2024 02:00 | 27,02 |
05/03/2024 03:00 | 28,43 |
05/03/2024 04:00 | 30,45 |
05/03/2024 05:00 | 31,68 |
05/03/2024 06:00 | 31,25 |
05/03/2024 07:00 | 30,82 |
05/03/2024 08:00 | 30,34 |
05/03/2024 09:00 | 30,35 |
05/03/2024 10:00 | 30,29 |
05/03/2024 11:00 | 30,20 |
05/03/2024 12:00 | 30,22 |
05/03/2024 13:00 | 30,34 |
05/03/2024 14:00 | 30,46 |
05/03/2024 15:00 | 30,54 |
05/03/2024 16:00 | 30,55 |
05/03/2024 17:00 | 30,42 |
05/03/2024 18:00 | 30,50 |
05/03/2024 19:00 | 30,67 |
05/03/2024 20:00 | 31,23 |
05/03/2024 21:00 | 31,41 |
05/03/2024 22:00 | 31,58 |
05/03/2024 23:00 | 31,64 |
06/03/2024 00:00 | 31,47 |
06/03/2024 01:00 | 31,28 |
06/03/2024 02:00 | 31,16 |
06/03/2024 03:00 | 30,99 |
06/03/2024 04:00 | 30,79 |
06/03/2024 05:00 | 30,67 |
06/03/2024 06:00 | 30,55 |
06/03/2024 07:00 | 30,81 |
06/03/2024 08:00 | 30,02 |
06/03/2024 09:00 | 29,45 |
06/03/2024 10:00 | 29,07 |
06/03/2024 11:00 | 28,89 |
06/03/2024 12:00 | 28,57 |
06/03/2024 13:00 | 28,53 |
06/03/2024 14:00 | 28,61 |
06/03/2024 15:00 | 28,57 |
06/03/2024 16:00 | 28,53 |
06/03/2024 17:00 | 28,26 |
06/03/2024 18:00 | 27,68 |
06/03/2024 19:00 | 27,46 |
06/03/2024 20:00 | 27,32 |
06/03/2024 21:00 | 27,39 |
06/03/2024 22:00 | 27,31 |
06/03/2024 23:00 | 27,14 |
07/03/2024 00:00 | 27,82 |
07/03/2024 01:00 | 27,34 |
07/03/2024 02:00 | 27,40 |
07/03/2024 03:00 | 27,52 |
07/03/2024 04:00 | 28,39 |
07/03/2024 05:00 | 27,56 |
07/03/2024 06:00 | 27,54 |
07/03/2024 07:00 | 26,90 |
07/03/2024 08:00 | 26,16 |
07/03/2024 09:00 | 26,10 |
07/03/2024 10:00 | 26,07 |
07/03/2024 11:00 | 25,93 |
07/03/2024 12:00 | 25,86 |
07/03/2024 13:00 | 25,82 |
07/03/2024 14:00 | 25,80 |
07/03/2024 15:00 | 25,87 |
07/03/2024 16:00 | 26,03 |
07/03/2024 17:00 | 25,81 |
07/03/2024 18:00 | 25,48 |
07/03/2024 19:00 | 25,25 |
07/03/2024 20:00 | 25,22 |
07/03/2024 21:00 | 26,79 |
07/03/2024 22:00 | 27,36 |
07/03/2024 23:00 | 26,38 |
08/03/2024 00:00 | 25,85 |
08/03/2024 01:00 | 25,92 |
08/03/2024 02:00 | 25,65 |
08/03/2024 03:00 | 25,11 |
08/03/2024 04:00 | 25,24 |
08/03/2024 05:00 | 24,95 |
08/03/2024 06:00 | 24,52 |
08/03/2024 07:00 | 23,99 |
08/03/2024 08:00 | 23,75 |
08/03/2024 09:00 | 23,63 |
08/03/2024 10:00 | 23,57 |
08/03/2024 11:00 | 23,98 |
08/03/2024 12:00 | 23,89 |
08/03/2024 13:00 | 24,01 |
08/03/2024 14:00 | 24,19 |
08/03/2024 15:00 | 24,65 |
08/03/2024 16:00 | 24,72 |
08/03/2024 17:00 | 24,49 |
08/03/2024 18:00 | 24,46 |
08/03/2024 19:00 | 24,29 |
08/03/2024 20:00 | 24,21 |
08/03/2024 21:00 | 24,13 |
08/03/2024 22:00 | 24,15 |
08/03/2024 23:00 | 23,87 |
09/03/2024 00:00 | 23,68 |
09/03/2024 01:00 | 23,76 |
09/03/2024 02:00 | 23,58 |
09/03/2024 03:00 | 23,95 |
09/03/2024 04:00 | 24,27 |
09/03/2024 05:00 | 24,75 |
09/03/2024 06:00 | 24,93 |
09/03/2024 07:00 | 25,00 |
09/03/2024 08:00 | 24,71 |
09/03/2024 09:00 | 24,44 |
09/03/2024 10:00 | 24,79 |
09/03/2024 11:00 | 24,87 |
09/03/2024 12:00 | 25,19 |
09/03/2024 13:00 | 25,66 |
09/03/2024 14:00 | 26,07 |
09/03/2024 15:00 | 26,30 |
09/03/2024 16:00 | 26,52 |
09/03/2024 17:00 | 26,70 |
09/03/2024 18:00 | 26,66 |
09/03/2024 19:00 | 26,73 |
09/03/2024 20:00 | 26,86 |
09/03/2024 21:00 | 27,32 |
09/03/2024 22:00 | 27,45 |
09/03/2024 23:00 | 27,83 |
10/03/2024 00:00 | 28,39 |
10/03/2024 01:00 | 28,06 |
10/03/2024 02:00 | 27,87 |
10/03/2024 03:00 | 27,90 |
10/03/2024 04:00 | 27,72 |
10/03/2024 05:00 | 27,64 |
10/03/2024 06:00 | 27,36 |
10/03/2024 07:00 | 27,28 |
10/03/2024 08:00 | 27,06 |
10/03/2024 09:00 | 26,92 |
10/03/2024 10:00 | 26,88 |
10/03/2024 11:00 | 26,86 |
10/03/2024 12:00 | 26,93 |
10/03/2024 13:00 | 27,10 |
10/03/2024 14:00 | 27,28 |
10/03/2024 15:00 | 27,43 |
10/03/2024 16:00 | 27,41 |
10/03/2024 17:00 | 27,28 |
10/03/2024 18:00 | 26,71 |
10/03/2024 19:00 | 26,57 |
10/03/2024 20:00 | 26,39 |
10/03/2024 21:00 | 26,27 |
10/03/2024 22:00 | 26,35 |
10/03/2024 23:00 | 26,40 |
11/03/2024 00:00 | 26,49 |
11/03/2024 01:00 | 26,64 |
11/03/2024 02:00 | 26,92 |
11/03/2024 03:00 | 27,09 |
11/03/2024 04:00 | 27,16 |
11/03/2024 05:00 | 27,13 |
11/03/2024 06:00 | 27,11 |
11/03/2024 07:00 | 27,27 |
11/03/2024 08:00 | 27,19 |
11/03/2024 09:00 | 27,11 |
11/03/2024 10:00 | 27,09 |
11/03/2024 11:00 | 27,05 |
11/03/2024 12:00 | 27,12 |
11/03/2024 13:00 | 27,15 |
11/03/2024 14:00 | 27,18 |
11/03/2024 15:00 | 27,14 |
11/03/2024 16:00 | 26,86 |
11/03/2024 17:00 | 26,68 |
11/03/2024 18:00 | 26,45 |
11/03/2024 19:00 | 26,42 |
11/03/2024 20:00 | 26,30 |
11/03/2024 21:00 | 26,61 |
11/03/2024 22:00 | 27,12 |
11/03/2024 23:00 | 26,75 |
12/03/2024 00:00 | 26,47 |
12/03/2024 01:00 | 26,45 |
12/03/2024 02:00 | 26,40 |
12/03/2024 03:00 | 26,49 |
12/03/2024 04:00 | 26,45 |
12/03/2024 05:00 | 26,12 |
12/03/2024 06:00 | 26,00 |
12/03/2024 07:00 | 25,86 |
12/03/2024 08:00 | 25,34 |
12/03/2024 09:00 | 25,21 |
12/03/2024 10:00 | 25,08 |
12/03/2024 11:00 | 24,94 |
12/03/2024 12:00 | 25,12 |
12/03/2024 13:00 | 25,29 |
12/03/2024 14:00 | 25,05 |
12/03/2024 15:00 | 25,13 |
12/03/2024 16:00 | 24,80 |
12/03/2024 17:00 | 24,78 |
12/03/2024 18:00 | 24,65 |
12/03/2024 19:00 | 24,36 |
12/03/2024 20:00 | 24,32 |
12/03/2024 21:00 | 24,20 |
12/03/2024 22:00 | 23,97 |
12/03/2024 23:00 | 23,90 |
13/03/2024 00:00 | 23,75 |
13/03/2024 01:00 | 23,73 |
13/03/2024 02:00 | 23,56 |
13/03/2024 03:00 | 23,72 |
13/03/2024 04:00 | 23,34 |
13/03/2024 05:00 | 23,31 |
13/03/2024 06:00 | 23,30 |
13/03/2024 07:00 | 23,35 |
13/03/2024 08:00 | 23,13 |
13/03/2024 09:00 | 23,00 |
13/03/2024 10:00 | 22,98 |
13/03/2024 11:00 | 23,03 |
13/03/2024 12:00 | 22,92 |
13/03/2024 13:00 | 22,98 |
13/03/2024 14:00 | 23,10 |
13/03/2024 15:00 | 22,92 |
13/03/2024 16:00 | 22,95 |
13/03/2024 17:00 | 22,91 |
13/03/2024 18:00 | 22,84 |
13/03/2024 19:00 | 22,91 |
13/03/2024 20:00 | 22,96 |
13/03/2024 21:00 | 22,95 |
13/03/2024 22:00 | 23,02 |
13/03/2024 23:00 | 23,28 |
14/03/2024 00:00 | 24,36 |
14/03/2024 01:00 | 24,23 |
14/03/2024 02:00 | 23,60 |
14/03/2024 03:00 | 23,07 |
14/03/2024 04:00 | 23,09 |
14/03/2024 05:00 | 23,02 |
14/03/2024 06:00 | 22,98 |
14/03/2024 07:00 | 22,66 |
14/03/2024 08:00 | 22,32 |
14/03/2024 09:00 | 21,94 |
14/03/2024 10:00 | 21,76 |
14/03/2024 11:00 | 21,58 |
14/03/2024 12:00 | 21,59 |
14/03/2024 13:00 | 21,62 |
14/03/2024 14:00 | 21,74 |
14/03/2024 15:00 | 21,81 |
14/03/2024 16:00 | 21,98 |
14/03/2024 17:00 | 22,11 |
14/03/2024 18:00 | 22,12 |
14/03/2024 19:00 | 22,14 |
14/03/2024 20:00 | 22,32 |
14/03/2024 21:00 | 22,84 |
14/03/2024 22:00 | 23,45 |
14/03/2024 23:00 | 24,23 |
15/03/2024 00:00 | 24,24 |
15/03/2024 01:00 | 24,42 |
15/03/2024 02:00 | 23,94 |
15/03/2024 03:00 | 24,37 |
15/03/2024 04:00 | 25,13 |
15/03/2024 05:00 | 25,01 |
15/03/2024 06:00 | 24,27 |
15/03/2024 07:00 | 23,79 |
15/03/2024 08:00 | 23,17 |
15/03/2024 09:00 | 23,19 |
15/03/2024 10:00 | 22,55 |
15/03/2024 11:00 | 22,48 |
15/03/2024 12:00 | 22,30 |
15/03/2024 13:00 | 22,17 |
15/03/2024 14:00 | 22,35 |
15/03/2024 15:00 | 22,30 |
15/03/2024 16:00 | 22,53 |
15/03/2024 17:00 | 22,56 |
15/03/2024 18:00 | 22,42 |
15/03/2024 19:00 | 22,50 |
15/03/2024 20:00 | 22,56 |
15/03/2024 21:00 | 23,53 |
15/03/2024 22:00 | 23,16 |
15/03/2024 23:00 | 23,47 |
16/03/2024 00:00 | 23,54 |
16/03/2024 01:00 | 24,86 |
16/03/2024 02:00 | 24,63 |
16/03/2024 03:00 | 23,76 |
16/03/2024 04:00 | 25,22 |
16/03/2024 05:00 | 25,49 |
16/03/2024 06:00 | 23,97 |
16/03/2024 07:00 | 23,75 |
16/03/2024 08:00 | 22,65 |
16/03/2024 09:00 | 22,37 |
16/03/2024 10:00 | 21,94 |
16/03/2024 11:00 | 21,62 |
16/03/2024 12:00 | 21,48 |
16/03/2024 13:00 | 21,45 |
16/03/2024 14:00 | 21,53 |
16/03/2024 15:00 | 21,70 |
16/03/2024 16:00 | 21,82 |
16/03/2024 17:00 | 21,94 |
16/03/2024 18:00 | 21,81 |
16/03/2024 19:00 | 21,74 |
16/03/2024 20:00 | 21,86 |
16/03/2024 21:00 | 22,12 |
16/03/2024 22:00 | 21,90 |
16/03/2024 23:00 | 22,27 |
17/03/2024 00:00 | 23,03 |
17/03/2024 01:00 | 24,40 |
17/03/2024 02:00 | 25,68 |
17/03/2024 03:00 | 23,04 |
17/03/2024 04:00 | 23,27 |
17/03/2024 05:00 | 23,24 |
17/03/2024 06:00 | 23,11 |
17/03/2024 07:00 | 22,63 |
17/03/2024 08:00 | 22,00 |
17/03/2024 09:00 | 21,96 |
17/03/2024 10:00 | 22,04 |
17/03/2024 11:00 | 21,92 |
17/03/2024 12:00 | 22,08 |
17/03/2024 13:00 | 21,95 |
17/03/2024 14:00 | 21,82 |
17/03/2024 15:00 | 21,70 |
17/03/2024 16:00 | 21,76 |
17/03/2024 17:00 | 21,73 |
17/03/2024 18:00 | 22,00 |
17/03/2024 19:00 | 21,88 |
17/03/2024 20:00 | 22,05 |
17/03/2024 21:00 | 22,32 |
17/03/2024 22:00 | 22,64 |
17/03/2024 23:00 | 22,21 |
18/03/2024 00:00 | 22,13 |
18/03/2024 01:00 | 22,01 |
18/03/2024 02:00 | 22,47 |
18/03/2024 03:00 | 22,93 |
18/03/2024 04:00 | 22,41 |
18/03/2024 05:00 | 22,78 |
18/03/2024 06:00 | 23,80 |
18/03/2024 07:00 | 22,72 |
18/03/2024 08:00 | 22,48 |
18/03/2024 09:00 | 22,07 |
18/03/2024 10:00 | 21,63 |
18/03/2024 11:00 | 21,40 |
18/03/2024 12:00 | 20,97 |
18/03/2024 13:00 | 21,04 |
18/03/2024 14:00 | 21,06 |
18/03/2024 15:00 | 21,08 |
18/03/2024 16:00 | 21,26 |
18/03/2024 17:00 | 21,33 |
18/03/2024 18:00 | 21,50 |
18/03/2024 19:00 | 21,56 |
18/03/2024 20:00 | 21,89 |
18/03/2024 21:00 | 22,31 |
18/03/2024 22:00 | 22,68 |
18/03/2024 23:00 | 22,85 |
19/03/2024 00:00 | 23,53 |
19/03/2024 01:00 | 24,40 |
19/03/2024 02:00 | 24,16 |
19/03/2024 03:00 | 25,49 |
19/03/2024 04:00 | 23,81 |
19/03/2024 05:00 | 24,98 |
19/03/2024 06:00 | 24,15 |
19/03/2024 07:00 | 23,06 |
19/03/2024 08:00 | 22,57 |
19/03/2024 09:00 | 22,40 |
19/03/2024 10:00 | 21,53 |
19/03/2024 11:00 | 21,15 |
19/03/2024 12:00 | 20,97 |
19/03/2024 13:00 | 20,93 |
19/03/2024 14:00 | 21,12 |
19/03/2024 15:00 | 21,43 |
19/03/2024 16:00 | 21,44 |
19/03/2024 17:00 | 21,43 |
19/03/2024 18:00 | 21,50 |
19/03/2024 19:00 | 21,66 |
19/03/2024 20:00 | 22,03 |
19/03/2024 21:00 | 23,11 |
19/03/2024 22:00 | 25,03 |
19/03/2024 23:00 | 24,54 |
20/03/2024 00:00 | 22,91 |
20/03/2024 01:00 | 24,38 |
20/03/2024 02:00 | 22,74 |
20/03/2024 03:00 | 24,08 |
20/03/2024 04:00 | 24,20 |
20/03/2024 05:00 | 25,67 |
20/03/2024 06:00 | 23,83 |
20/03/2024 07:00 | 23,26 |
20/03/2024 08:00 | 22,28 |
20/03/2024 09:00 | 21,80 |
20/03/2024 10:00 | 21,32 |
20/03/2024 11:00 | 21,04 |
20/03/2024 12:00 | 20,76 |
20/03/2024 13:00 | 20,68 |
20/03/2024 14:00 | 20,55 |
20/03/2024 15:00 | 20,67 |
20/03/2024 16:00 | 20,84 |
20/03/2024 17:00 | 20,91 |
20/03/2024 18:00 | 20,78 |
20/03/2024 19:00 | 21,01 |
20/03/2024 20:00 | 21,62 |
20/03/2024 21:00 | 21,48 |
20/03/2024 22:00 | 22,46 |
20/03/2024 23:00 | 21,63 |
21/03/2024 00:00 | 23,00 |
21/03/2024 01:00 | 23,39 |
21/03/2024 02:00 | 24,75 |
21/03/2024 03:00 | 24,02 |
21/03/2024 04:00 | 22,99 |
21/03/2024 05:00 | 22,47 |
21/03/2024 06:00 | 24,88 |
21/03/2024 07:00 | 24,20 |
21/03/2024 08:00 | 23,36 |
21/03/2024 09:00 | 21,74 |
21/03/2024 10:00 | 21,21 |
21/03/2024 11:00 | 21,18 |
21/03/2024 12:00 | 21,15 |
21/03/2024 13:00 | 21,12 |
21/03/2024 14:00 | 21,40 |
21/03/2024 15:00 | 21,40 |
21/03/2024 16:00 | 21,65 |
21/03/2024 17:00 | 21,85 |
21/03/2024 18:00 | 21,65 |
21/03/2024 19:00 | 21,90 |
21/03/2024 20:00 | 22,10 |
21/03/2024 21:00 | 22,30 |
21/03/2024 22:00 | 22,60 |
21/03/2024 23:00 | 22,60 |
22/03/2024 00:00 | 23,25 |
22/03/2024 01:00 | 23,90 |
22/03/2024 02:00 | 22,75 |
22/03/2024 03:00 | 23,30 |
22/03/2024 04:00 | 23,60 |
22/03/2024 05:00 | 22,70 |
22/03/2024 06:00 | 22,40 |
22/03/2024 07:00 | 22,50 |
22/03/2024 08:00 | 22,20 |
22/03/2024 09:00 | 21,60 |
22/03/2024 10:00 | 21,25 |
22/03/2024 11:00 | 21,10 |
22/03/2024 12:00 | 21,10 |
22/03/2024 13:00 | 21,10 |
22/03/2024 14:00 | 21,10 |
22/03/2024 15:00 | 21,10 |
22/03/2024 16:00 | 21,25 |
22/03/2024 17:00 | 21,40 |
22/03/2024 18:00 | 21,45 |
22/03/2024 19:00 | 21,70 |
22/03/2024 20:00 | 21,95 |
22/03/2024 21:00 | 23,60 |
22/03/2024 22:00 | 23,70 |
22/03/2024 23:00 | 23,40 |
23/03/2024 00:00 | 22,95 |
23/03/2024 01:00 | 22,80 |
23/03/2024 02:00 | 22,70 |
23/03/2024 03:00 | 22,60 |
23/03/2024 04:00 | 22,80 |
23/03/2024 05:00 | 22,90 |
23/03/2024 06:00 | 22,15 |
23/03/2024 07:00 | 22,70 |
23/03/2024 08:00 | 21,90 |
23/03/2024 09:00 | 21,55 |
23/03/2024 10:00 | 21,15 |
23/03/2024 11:00 | 21,15 |
23/03/2024 12:00 | 21,20 |
23/03/2024 13:00 | 21,10 |
23/03/2024 14:00 | 21,00 |
23/03/2024 15:00 | 21,20 |
23/03/2024 16:00 | 21,20 |
23/03/2024 17:00 | 21,30 |
23/03/2024 18:00 | 21,40 |
23/03/2024 19:00 | 21,65 |
23/03/2024 20:00 | 21,80 |
23/03/2024 21:00 | 21,70 |
23/03/2024 22:00 | 21,40 |
23/03/2024 23:00 | 21,40 |
24/03/2024 00:00 | 21,00 |
24/03/2024 01:00 | 21,15 |
24/03/2024 02:00 | 21,00 |
24/03/2024 03:00 | 21,50 |
24/03/2024 04:00 | 21,35 |
24/03/2024 05:00 | 21,10 |
24/03/2024 06:00 | 21,00 |
24/03/2024 07:00 | 20,90 |
24/03/2024 08:00 | 20,55 |
24/03/2024 09:00 | 20,40 |
24/03/2024 10:00 | 20,25 |
24/03/2024 11:00 | 20,10 |
24/03/2024 12:00 | 20,10 |
24/03/2024 13:00 | 20,10 |
24/03/2024 14:00 | 20,15 |
24/03/2024 15:00 | 20,30 |
24/03/2024 16:00 | 20,50 |
24/03/2024 17:00 | 20,50 |
24/03/2024 18:00 | 20,55 |
24/03/2024 19:00 | 20,50 |
24/03/2024 20:00 | 20,75 |
24/03/2024 21:00 | 20,80 |
24/03/2024 22:00 | 21,00 |
24/03/2024 23:00 | 20,80 |
25/03/2024 00:00 | 20,70 |
25/03/2024 01:00 | 20,55 |
25/03/2024 02:00 | 20,30 |
25/03/2024 03:00 | 20,40 |
25/03/2024 04:00 | 20,40 |
25/03/2024 05:00 | 20,30 |
25/03/2024 06:00 | 20,10 |
25/03/2024 07:00 | 20,40 |
25/03/2024 08:00 | 20,10 |
25/03/2024 09:00 | 19,75 |
25/03/2024 10:00 | 19,55 |
25/03/2024 11:00 | 19,50 |
25/03/2024 12:00 | 19,50 |
25/03/2024 13:00 | 19,60 |
25/03/2024 14:00 | 19,60 |
25/03/2024 15:00 | 19,75 |
25/03/2024 16:00 | 19,80 |
25/03/2024 17:00 | 19,80 |
25/03/2024 18:00 | 19,90 |
25/03/2024 19:00 | 19,90 |
25/03/2024 20:00 | 20,10 |
25/03/2024 21:00 | 20,00 |
25/03/2024 22:00 | 20,05 |
25/03/2024 23:00 | 20,10 |
26/03/2024 00:00 | 21,00 |
26/03/2024 01:00 | 22,40 |
26/03/2024 02:00 | 21,55 |
26/03/2024 03:00 | 22,35 |
26/03/2024 04:00 | 21,65 |
26/03/2024 05:00 | 20,80 |
26/03/2024 06:00 | 20,35 |
26/03/2024 07:00 | 20,05 |
26/03/2024 08:00 | 19,50 |
26/03/2024 09:00 | 19,40 |
26/03/2024 10:00 | 19,10 |
26/03/2024 11:00 | 19,10 |
26/03/2024 12:00 | 19,20 |
26/03/2024 13:00 | 19,25 |
26/03/2024 14:00 | 19,35 |
26/03/2024 15:00 | 19,50 |
26/03/2024 16:00 | 19,70 |
26/03/2024 17:00 | 19,80 |
26/03/2024 18:00 | 20,00 |
26/03/2024 19:00 | 20,15 |
26/03/2024 20:00 | 20,25 |
26/03/2024 21:00 | 20,05 |
26/03/2024 22:00 | 19,95 |
26/03/2024 23:00 | 19,90 |
27/03/2024 00:00 | 19,85 |
27/03/2024 01:00 | 19,80 |
27/03/2024 02:00 | 19,80 |
27/03/2024 03:00 | 21,00 |
27/03/2024 04:00 | 22,35 |
27/03/2024 05:00 | 22,70 |
27/03/2024 06:00 | 22,50 |
27/03/2024 07:00 | 22,10 |
27/03/2024 08:00 | 21,45 |
27/03/2024 09:00 | 21,30 |
27/03/2024 10:00 | 21,15 |
27/03/2024 11:00 | 21,30 |
27/03/2024 12:00 | 21,10 |
27/03/2024 13:00 | 21,00 |
27/03/2024 14:00 | 21,00 |
27/03/2024 15:00 | 21,10 |
27/03/2024 16:00 | 21,10 |
27/03/2024 17:00 | 21,15 |
27/03/2024 18:00 | 21,15 |
27/03/2024 19:00 | 21,20 |
27/03/2024 20:00 | 21,30 |
27/03/2024 21:00 | 21,30 |
27/03/2024 22:00 | 21,10 |
27/03/2024 23:00 | 21,15 |
28/03/2024 00:00 | 21,40 |
28/03/2024 01:00 | 21,20 |
28/03/2024 02:00 | 22,10 |
28/03/2024 03:00 | 21,40 |
28/03/2024 04:00 | 21,20 |
28/03/2024 05:00 | 21,30 |
28/03/2024 06:00 | 21,10 |
28/03/2024 07:00 | 20,70 |
28/03/2024 08:00 | 20,40 |
28/03/2024 09:00 | 20,30 |
28/03/2024 10:00 | 20,30 |
28/03/2024 11:00 | 20,25 |
28/03/2024 12:00 | 20,30 |
28/03/2024 13:00 | 20,40 |
28/03/2024 14:00 | 20,40 |
28/03/2024 15:00 | 20,35 |
28/03/2024 16:00 | 20,40 |
28/03/2024 17:00 | 20,40 |
28/03/2024 18:00 | 20,40 |
28/03/2024 19:00 | 20,40 |
28/03/2024 20:00 | 20,50 |
28/03/2024 21:00 | 20,55 |
28/03/2024 22:00 | 20,70 |
28/03/2024 23:00 | 21,60 |
29/03/2024 00:00 | 21,25 |
29/03/2024 01:00 | 21,65 |
29/03/2024 02:00 | 21,70 |
29/03/2024 03:00 | 21,70 |
29/03/2024 04:00 | 21,80 |
29/03/2024 05:00 | 22,20 |
29/03/2024 06:00 | 21,75 |
29/03/2024 07:00 | 21,70 |
29/03/2024 08:00 | 21,60 |
29/03/2024 09:00 | 21,20 |
29/03/2024 10:00 | 20,95 |
29/03/2024 11:00 | 20,80 |
29/03/2024 12:00 | 20,85 |
29/03/2024 13:00 | 21,00 |
29/03/2024 14:00 | 21,15 |
29/03/2024 15:00 | 21,00 |
29/03/2024 16:00 | 20,90 |
29/03/2024 17:00 | 20,80 |
29/03/2024 18:00 | 20,90 |
29/03/2024 19:00 | 20,90 |
29/03/2024 20:00 | 20,95 |
29/03/2024 21:00 | 20,85 |
29/03/2024 22:00 | 20,90 |
29/03/2024 23:00 | 21,10 |
30/03/2024 00:00 | 21,15 |
30/03/2024 01:00 | 21,20 |
30/03/2024 02:00 | 21,20 |
30/03/2024 03:00 | 21,55 |
30/03/2024 04:00 | 21,55 |
30/03/2024 05:00 | 21,35 |
30/03/2024 06:00 | 21,30 |
30/03/2024 07:00 | 21,85 |
30/03/2024 08:00 | 21,85 |
30/03/2024 09:00 | 22,05 |
30/03/2024 10:00 | 22,50 |
30/03/2024 11:00 | 23,05 |
30/03/2024 12:00 | 23,30 |
30/03/2024 13:00 | 24,05 |
30/03/2024 14:00 | 24,50 |
30/03/2024 15:00 | 25,25 |
30/03/2024 16:00 | 26,10 |
30/03/2024 17:00 | 27,00 |
30/03/2024 18:00 | 28,30 |
30/03/2024 19:00 | 30,60 |
30/03/2024 20:00 | 34,90 |
30/03/2024 21:00 | 41,90 |
30/03/2024 22:00 | 47,10 |
30/03/2024 23:00 | 48,55 |
31/03/2024 00:00 | 48,30 |
31/03/2024 01:00 | 47,80 |
31/03/2024 03:00 | 47,20 |
31/03/2024 04:00 | 46,70 |
31/03/2024 05:00 | 45,50 |
31/03/2024 06:00 | 44,75 |
31/03/2024 07:00 | 43,90 |
31/03/2024 08:00 | 43,55 |
31/03/2024 09:00 | 42,30 |
31/03/2024 10:00 | 41,90 |
31/03/2024 11:00 | 41,60 |
31/03/2024 12:00 | 41,30 |
31/03/2024 13:00 | 40,70 |
31/03/2024 14:00 | 40,20 |
31/03/2024 15:00 | 39,00 |
31/03/2024 16:00 | 37,65 |
31/03/2024 17:00 | 37,00 |
31/03/2024 18:00 | 35,85 |
31/03/2024 19:00 | 35,00 |
31/03/2024 20:00 | 34,50 |
31/03/2024 21:00 | 34,20 |
31/03/2024 22:00 | 33,80 |
31/03/2024 23:00 | 33,60 |
01/04/2024 00:00 | 33,65 |
01/04/2024 01:00 | 33,35 |
01/04/2024 02:00 | 33,65 |
01/04/2024 03:00 | 33,55 |
01/04/2024 04:00 | 33,00 |
01/04/2024 05:00 | 32,90 |
01/04/2024 06:00 | 32,70 |
01/04/2024 07:00 | 32,20 |
01/04/2024 08:00 | 31,95 |
01/04/2024 09:00 | 31,40 |
01/04/2024 10:00 | 31,10 |
01/04/2024 11:00 | 31,00 |
01/04/2024 12:00 | 30,90 |
01/04/2024 13:00 | 30,90 |
01/04/2024 14:00 | 30,70 |
01/04/2024 15:00 | 30,55 |
01/04/2024 16:00 | 30,25 |
01/04/2024 17:00 | 30,00 |
01/04/2024 18:00 | 29,95 |
01/04/2024 19:00 | 29,80 |
01/04/2024 20:00 | 29,70 |
01/04/2024 21:00 | 29,70 |
01/04/2024 22:00 | 29,70 |
01/04/2024 23:00 | 29,80 |
02/04/2024 00:00 | 29,70 |
02/04/2024 01:00 | 30,00 |
02/04/2024 02:00 | 30,40 |
02/04/2024 03:00 | 30,40 |
02/04/2024 04:00 | 30,40 |
02/04/2024 05:00 | 30,20 |
02/04/2024 06:00 | 30,15 |
02/04/2024 07:00 | 30,10 |
02/04/2024 08:00 | 30,00 |
02/04/2024 09:00 | 29,40 |
02/04/2024 10:00 | 29,10 |
02/04/2024 11:00 | 28,90 |
02/04/2024 12:00 | 28,90 |
02/04/2024 13:00 | 28,85 |
02/04/2024 14:00 | 28,90 |
02/04/2024 15:00 | 28,90 |
02/04/2024 16:00 | 28,90 |
02/04/2024 17:00 | 28,95 |
02/04/2024 18:00 | 29,00 |
02/04/2024 19:00 | 29,00 |
02/04/2024 20:00 | 28,85 |
02/04/2024 21:00 | 28,80 |
02/04/2024 22:00 | 28,50 |
02/04/2024 23:00 | 28,45 |
03/04/2024 00:00 | 28,60 |
03/04/2024 01:00 | 28,65 |
03/04/2024 02:00 | 28,55 |
03/04/2024 03:00 | 28,50 |
03/04/2024 04:00 | 28,30 |
03/04/2024 05:00 | 28,30 |
03/04/2024 06:00 | 28,35 |
03/04/2024 07:00 | 28,10 |
03/04/2024 08:00 | 27,80 |
03/04/2024 09:00 | 27,50 |
03/04/2024 10:00 | 27,25 |
03/04/2024 11:00 | 27,10 |
03/04/2024 12:00 | 27,00 |
03/04/2024 13:00 | 27,05 |
03/04/2024 14:00 | 26,90 |
03/04/2024 15:00 | 26,90 |
03/04/2024 16:00 | 27,00 |
03/04/2024 17:00 | 27,00 |
03/04/2024 18:00 | 26,80 |
03/04/2024 19:00 | 26,70 |
03/04/2024 20:00 | 26,90 |
03/04/2024 21:00 | 29,30 |
03/04/2024 22:00 | 30,10 |
03/04/2024 23:00 | 29,30 |
04/04/2024 00:00 | 29,30 |
04/04/2024 01:00 | 29,30 |
04/04/2024 02:00 | 29,30 |
04/04/2024 03:00 | 29,30 |
04/04/2024 04:00 | 29,30 |
04/04/2024 05:00 | 29,30 |
04/04/2024 06:00 | 29,30 |
04/04/2024 07:00 | 29,30 |
04/04/2024 08:00 | 29,30 |
09/04/2024 14:00 | 29,00 |
09/04/2024 15:00 | 21,60 |
09/04/2024 16:00 | 21,70 |
09/04/2024 17:00 | 21,55 |
09/04/2024 18:00 | 21,60 |
09/04/2024 19:00 | 21,60 |
09/04/2024 20:00 | 21,70 |
09/04/2024 21:00 | 21,60 |
09/04/2024 22:00 | 21,70 |
09/04/2024 23:00 | 21,65 |
10/04/2024 00:00 | 21,60 |
10/04/2024 01:00 | 21,65 |
10/04/2024 02:00 | 21,50 |
10/04/2024 03:00 | 21,60 |
10/04/2024 04:00 | 21,60 |
10/04/2024 05:00 | 21,65 |
10/04/2024 06:00 | 21,90 |
10/04/2024 07:00 | 22,30 |
10/04/2024 08:00 | 21,70 |
10/04/2024 09:00 | 21,60 |
10/04/2024 10:00 | 21,60 |
10/04/2024 11:00 | 21,50 |
10/04/2024 12:00 | 21,55 |
10/04/2024 13:00 | 21,60 |
10/04/2024 14:00 | 21,80 |
10/04/2024 15:00 | 21,70 |
10/04/2024 16:00 | 21,85 |
10/04/2024 17:00 | 21,85 |
10/04/2024 18:00 | 21,65 |
10/04/2024 19:00 | 21,60 |
10/04/2024 20:00 | 21,65 |
10/04/2024 21:00 | 21,90 |
10/04/2024 22:00 | 22,00 |
10/04/2024 23:00 | 21,80 |
11/04/2024 00:00 | 21,85 |
11/04/2024 01:00 | 21,80 |
11/04/2024 02:00 | 22,25 |
11/04/2024 03:00 | 22,25 |
11/04/2024 04:00 | 21,70 |
11/04/2024 05:00 | 22,65 |
11/04/2024 06:00 | 22,40 |
11/04/2024 07:00 | 22,40 |
11/04/2024 08:00 | 21,90 |
11/04/2024 09:00 | 21,90 |
11/04/2024 10:00 | 22,15 |
11/04/2024 11:00 | 22,95 |
11/04/2024 12:00 | 22,10 |
11/04/2024 13:00 | 21,80 |
11/04/2024 14:00 | 21,70 |
11/04/2024 15:00 | 21,70 |
11/04/2024 16:00 | 21,70 |
11/04/2024 17:00 | 21,70 |
11/04/2024 18:00 | 22,60 |
11/04/2024 19:00 | 21,70 |
11/04/2024 20:00 | 21,40 |
11/04/2024 21:00 | 21,30 |
11/04/2024 22:00 | 21,35 |
11/04/2024 23:00 | 21,45 |
12/04/2024 00:00 | 21,50 |
12/04/2024 01:00 | 23,50 |
12/04/2024 02:00 | 23,10 |
12/04/2024 03:00 | 24,10 |
12/04/2024 04:00 | 23,20 |
12/04/2024 05:00 | 23,10 |
12/04/2024 06:00 | 22,30 |
12/04/2024 07:00 | 24,60 |
12/04/2024 08:00 | 22,85 |
12/04/2024 09:00 | 22,65 |
12/04/2024 10:00 | 22,55 |
12/04/2024 11:00 | 22,40 |
12/04/2024 12:00 | 22,45 |
12/04/2024 13:00 | 22,50 |
12/04/2024 14:00 | 22,55 |
12/04/2024 15:00 | 21,95 |
12/04/2024 16:00 | 21,95 |
12/04/2024 17:00 | 22,05 |
12/04/2024 18:00 | 21,95 |
12/04/2024 19:00 | 22,00 |
12/04/2024 20:00 | 22,00 |
12/04/2024 21:00 | 23,10 |
12/04/2024 22:00 | 22,60 |
12/04/2024 23:00 | 23,40 |
13/04/2024 00:00 | 23,50 |
13/04/2024 01:00 | 25,40 |
13/04/2024 02:00 | 23,45 |
13/04/2024 03:00 | 25,50 |
13/04/2024 04:00 | 23,50 |
13/04/2024 05:00 | 24,20 |
13/04/2024 06:00 | 24,40 |
13/04/2024 07:00 | 24,35 |
13/04/2024 08:00 | 23,30 |
13/04/2024 09:00 | 25,40 |
13/04/2024 10:00 | 23,00 |
13/04/2024 11:00 | 22,40 |
13/04/2024 12:00 | 21,85 |
13/04/2024 13:00 | 21,50 |
13/04/2024 14:00 | 21,30 |
13/04/2024 15:00 | 21,25 |
13/04/2024 16:00 | 21,30 |
13/04/2024 17:00 | 21,40 |
13/04/2024 18:00 | 21,60 |
13/04/2024 19:00 | 21,40 |
13/04/2024 20:00 | 21,55 |
13/04/2024 21:00 | 21,70 |
13/04/2024 22:00 | 21,80 |
13/04/2024 23:00 | 21,80 |
14/04/2024 00:00 | 21,90 |
14/04/2024 01:00 | 21,90 |
14/04/2024 02:00 | 21,80 |
14/04/2024 03:00 | 21,80 |
14/04/2024 04:00 | 22,35 |
14/04/2024 05:00 | 23,40 |
14/04/2024 06:00 | 24,40 |
14/04/2024 07:00 | 24,80 |
14/04/2024 08:00 | 22,70 |
14/04/2024 09:00 | 22,65 |
14/04/2024 10:00 | 21,70 |
14/04/2024 11:00 | 21,55 |
14/04/2024 12:00 | 21,60 |
14/04/2024 13:00 | 21,50 |
14/04/2024 14:00 | 21,40 |
14/04/2024 15:00 | 21,50 |
14/04/2024 16:00 | 21,55 |
14/04/2024 17:00 | 22,25 |
14/04/2024 18:00 | 22,25 |
14/04/2024 19:00 | 21,80 |
14/04/2024 20:00 | 21,65 |
14/04/2024 21:00 | 22,60 |
14/04/2024 22:00 | 22,05 |
14/04/2024 23:00 | 21,95 |
15/04/2024 00:00 | 21,85 |
15/04/2024 01:00 | 22,10 |
15/04/2024 02:00 | 22,30 |
15/04/2024 03:00 | 22,30 |
15/04/2024 04:00 | 21,90 |
15/04/2024 05:00 | 22,60 |
15/04/2024 06:00 | 22,45 |
15/04/2024 07:00 | 22,60 |
15/04/2024 08:00 | 22,60 |
15/04/2024 09:00 | 22,10 |
15/04/2024 10:00 | 21,90 |
15/04/2024 11:00 | 21,85 |
15/04/2024 12:00 | 21,75 |
15/04/2024 13:00 | 21,80 |
15/04/2024 14:00 | 21,90 |
15/04/2024 15:00 | 22,00 |
15/04/2024 16:00 | 22,50 |
15/04/2024 17:00 | 21,90 |
15/04/2024 18:00 | 21,85 |
15/04/2024 19:00 | 21,55 |
15/04/2024 20:00 | 21,80 |
15/04/2024 21:00 | 22,00 |
15/04/2024 22:00 | 22,55 |
15/04/2024 23:00 | 22,90 |
16/04/2024 00:00 | 23,85 |
16/04/2024 01:00 | 24,50 |
16/04/2024 02:00 | 25,80 |
16/04/2024 03:00 | 23,60 |
16/04/2024 04:00 | 23,75 |
16/04/2024 05:00 | 23,90 |
16/04/2024 06:00 | 25,50 |
16/04/2024 07:00 | 24,70 |
16/04/2024 08:00 | 23,50 |
16/04/2024 09:00 | 23,95 |
16/04/2024 10:00 | 23,45 |
16/04/2024 11:00 | 23,10 |
16/04/2024 12:00 | 23,00 |
16/04/2024 13:00 | 23,30 |
16/04/2024 14:00 | 22,40 |
16/04/2024 15:00 | 22,25 |
16/04/2024 16:00 | 21,95 |
16/04/2024 17:00 | 22,25 |
16/04/2024 18:00 | 21,60 |
16/04/2024 19:00 | 21,85 |
16/04/2024 20:00 | 21,60 |
16/04/2024 21:00 | 21,70 |
16/04/2024 22:00 | 22,30 |
16/04/2024 23:00 | 22,40 |
17/04/2024 00:00 | 22,20 |
17/04/2024 01:00 | 22,15 |
17/04/2024 02:00 | 22,30 |
17/04/2024 03:00 | 22,85 |
17/04/2024 04:00 | 23,40 |
17/04/2024 05:00 | 23,50 |
17/04/2024 06:00 | 23,60 |
17/04/2024 07:00 | 24,60 |
17/04/2024 08:00 | 24,90 |
17/04/2024 09:00 | 23,70 |
17/04/2024 10:00 | 22,90 |
17/04/2024 11:00 | 22,80 |
17/04/2024 12:00 | 22,70 |
17/04/2024 13:00 | 22,10 |
17/04/2024 14:00 | 21,85 |
17/04/2024 15:00 | 21,70 |
17/04/2024 16:00 | 21,70 |
17/04/2024 17:00 | 21,35 |
17/04/2024 18:00 | 21,70 |
17/04/2024 19:00 | 21,25 |
17/04/2024 20:00 | 21,30 |
17/04/2024 21:00 | 21,35 |
17/04/2024 22:00 | 21,55 |
17/04/2024 23:00 | 21,70 |
18/04/2024 00:00 | 22,30 |
18/04/2024 01:00 | 21,90 |
18/04/2024 02:00 | 22,00 |
18/04/2024 03:00 | 22,25 |
18/04/2024 04:00 | 22,40 |
18/04/2024 05:00 | 22,15 |
18/04/2024 06:00 | 22,50 |
18/04/2024 07:00 | 21,90 |
18/04/2024 08:00 | 21,40 |
18/04/2024 09:00 | 21,10 |
18/04/2024 10:00 | 21,20 |
18/04/2024 11:00 | 21,30 |
18/04/2024 12:00 | 21,10 |
18/04/2024 13:00 | 21,20 |
18/04/2024 14:00 | 21,25 |
18/04/2024 15:00 | 21,30 |
18/04/2024 16:00 | 21,50 |
18/04/2024 17:00 | 21,40 |
18/04/2024 18:00 | 21,40 |
18/04/2024 19:00 | 21,50 |
18/04/2024 20:00 | 21,60 |
18/04/2024 21:00 | 21,70 |
18/04/2024 22:00 | 22,00 |
18/04/2024 23:00 | 22,30 |
19/04/2024 00:00 | 22,45 |
19/04/2024 01:00 | 22,40 |
19/04/2024 02:00 | 22,60 |
19/04/2024 03:00 | 22,60 |
19/04/2024 04:00 | 23,00 |
19/04/2024 05:00 | 23,20 |
19/04/2024 06:00 | 24,05 |
19/04/2024 07:00 | 24,80 |
19/04/2024 08:00 | 24,50 |
19/04/2024 09:00 | 23,10 |
19/04/2024 10:00 | 22,40 |
19/04/2024 11:00 | 22,20 |
19/04/2024 12:00 | 22,40 |
19/04/2024 13:00 | 22,65 |
19/04/2024 14:00 | 22,60 |
19/04/2024 15:00 | 22,55 |
19/04/2024 16:00 | 22,60 |
19/04/2024 17:00 | 22,65 |
19/04/2024 18:00 | 22,65 |
19/04/2024 19:00 | 22,65 |
19/04/2024 20:00 | 22,50 |
19/04/2024 21:00 | 22,65 |
19/04/2024 22:00 | 22,90 |
19/04/2024 23:00 | 23,20 |
20/04/2024 00:00 | 23,20 |
20/04/2024 01:00 | 23,30 |
20/04/2024 02:00 | 23,50 |
20/04/2024 03:00 | 24,30 |
20/04/2024 04:00 | 24,75 |
20/04/2024 05:00 | 24,40 |
20/04/2024 06:00 | 24,60 |
20/04/2024 07:00 | 24,80 |
20/04/2024 08:00 | 24,20 |
20/04/2024 09:00 | 23,85 |
20/04/2024 10:00 | 23,70 |
20/04/2024 11:00 | 23,15 |
20/04/2024 12:00 | 22,50 |
20/04/2024 13:00 | 21,90 |
20/04/2024 14:00 | 21,95 |
20/04/2024 15:00 | 22,30 |
20/04/2024 16:00 | 22,20 |
20/04/2024 17:00 | 22,20 |
20/04/2024 18:00 | 22,00 |
20/04/2024 19:00 | 21,75 |
20/04/2024 20:00 | 21,90 |
20/04/2024 21:00 | 21,70 |
20/04/2024 22:00 | 21,90 |
20/04/2024 23:00 | 22,20 |
21/04/2024 00:00 | 22,05 |
21/04/2024 01:00 | 21,90 |
21/04/2024 02:00 | 21,95 |
21/04/2024 03:00 | 22,25 |
21/04/2024 04:00 | 21,95 |
21/04/2024 05:00 | 22,70 |
21/04/2024 06:00 | 22,45 |
21/04/2024 07:00 | 22,30 |
21/04/2024 08:00 | 22,15 |
21/04/2024 09:00 | 21,70 |
21/04/2024 10:00 | 21,25 |
21/04/2024 11:00 | 20,90 |
21/04/2024 12:00 | 20,85 |
21/04/2024 13:00 | 20,90 |
21/04/2024 14:00 | 20,90 |
21/04/2024 15:00 | 20,90 |
21/04/2024 16:00 | 21,10 |
21/04/2024 17:00 | 21,00 |
21/04/2024 18:00 | 21,30 |
21/04/2024 19:00 | 21,40 |
21/04/2024 20:00 | 20,85 |
21/04/2024 21:00 | 20,80 |
21/04/2024 22:00 | 21,10 |
21/04/2024 23:00 | 21,35 |
22/04/2024 00:00 | 21,25 |
22/04/2024 01:00 | 21,50 |
22/04/2024 02:00 | 21,30 |
22/04/2024 03:00 | 21,40 |
22/04/2024 04:00 | 21,80 |
22/04/2024 05:00 | 22,40 |
22/04/2024 06:00 | 22,95 |
22/04/2024 07:00 | 22,65 |
22/04/2024 08:00 | 22,50 |
22/04/2024 09:00 | 22,40 |
22/04/2024 10:00 | 21,40 |
22/04/2024 11:00 | 21,20 |
22/04/2024 12:00 | 20,90 |
22/04/2024 13:00 | 21,10 |
22/04/2024 14:00 | 21,00 |
22/04/2024 15:00 | 21,20 |
22/04/2024 16:00 | 21,20 |
22/04/2024 17:00 | 21,25 |
22/04/2024 18:00 | 21,10 |
22/04/2024 19:00 | 20,90 |
22/04/2024 20:00 | 20,80 |
22/04/2024 21:00 | 21,50 |
22/04/2024 22:00 | 21,20 |
22/04/2024 23:00 | 21,50 |
23/04/2024 00:00 | 21,40 |
23/04/2024 01:00 | 21,60 |
23/04/2024 02:00 | 21,25 |
23/04/2024 03:00 | 21,00 |
23/04/2024 04:00 | 21,20 |
23/04/2024 05:00 | 21,60 |
23/04/2024 06:00 | 21,80 |
23/04/2024 07:00 | 22,30 |
23/04/2024 08:00 | 21,80 |
23/04/2024 09:00 | 22,35 |
23/04/2024 10:00 | 21,35 |
23/04/2024 11:00 | 20,30 |
23/04/2024 12:00 | 19,95 |
23/04/2024 13:00 | 19,70 |
23/04/2024 14:00 | 19,85 |
23/04/2024 15:00 | 20,00 |
23/04/2024 16:00 | 20,05 |
23/04/2024 17:00 | 20,10 |
23/04/2024 18:00 | 20,15 |
23/04/2024 19:00 | 20,00 |
23/04/2024 20:00 | 20,10 |
23/04/2024 21:00 | 20,40 |
23/04/2024 22:00 | 20,50 |
23/04/2024 23:00 | 20,50 |
24/04/2024 00:00 | 20,55 |
24/04/2024 01:00 | 20,20 |
24/04/2024 02:00 | 20,15 |
24/04/2024 03:00 | 20,00 |
24/04/2024 04:00 | 20,10 |
24/04/2024 05:00 | 20,40 |
24/04/2024 06:00 | 20,25 |
24/04/2024 07:00 | 20,20 |
24/04/2024 08:00 | 19,75 |
24/04/2024 09:00 | 19,60 |
24/04/2024 10:00 | 19,50 |
24/04/2024 11:00 | 19,40 |
24/04/2024 12:00 | 19,40 |
24/04/2024 13:00 | 19,30 |
24/04/2024 14:00 | 19,20 |
24/04/2024 15:00 | 19,10 |
24/04/2024 16:00 | 19,35 |
24/04/2024 17:00 | 19,40 |
24/04/2024 18:00 | 19,65 |
24/04/2024 19:00 | 19,50 |
24/04/2024 20:00 | 19,50 |
24/04/2024 21:00 | 19,60 |
24/04/2024 22:00 | 20,10 |
24/04/2024 23:00 | 20,30 |
25/04/2024 00:00 | 20,30 |
25/04/2024 01:00 | 20,25 |
25/04/2024 02:00 | 20,10 |
25/04/2024 03:00 | 19,95 |
25/04/2024 04:00 | 20,05 |
25/04/2024 05:00 | 20,50 |
25/04/2024 06:00 | 20,70 |
25/04/2024 07:00 | 20,35 |
25/04/2024 08:00 | 19,90 |
25/04/2024 09:00 | 19,60 |
25/04/2024 10:00 | 19,50 |
25/04/2024 11:00 | 19,35 |
25/04/2024 12:00 | 19,10 |
25/04/2024 13:00 | 19,10 |
25/04/2024 14:00 | 19,10 |
25/04/2024 15:00 | 19,30 |
25/04/2024 16:00 | 19,30 |
25/04/2024 17:00 | 19,35 |
25/04/2024 18:00 | 19,50 |
25/04/2024 19:00 | 19,50 |
25/04/2024 20:00 | 19,10 |
25/04/2024 21:00 | 19,20 |
25/04/2024 22:00 | 19,50 |
25/04/2024 23:00 | 19,75 |
26/04/2024 00:00 | 19,70 |
26/04/2024 01:00 | 20,40 |
26/04/2024 02:00 | 20,45 |
26/04/2024 03:00 | 20,15 |
26/04/2024 04:00 | 20,40 |
26/04/2024 05:00 | 20,50 |
26/04/2024 06:00 | 21,30 |
26/04/2024 07:00 | 22,15 |
26/04/2024 08:00 | 21,10 |
26/04/2024 09:00 | 20,10 |
26/04/2024 10:00 | 19,70 |
26/04/2024 11:00 | 19,65 |
26/04/2024 12:00 | 19,80 |
26/04/2024 13:00 | 19,65 |
26/04/2024 14:00 | 19,40 |
26/04/2024 15:00 | 19,40 |
26/04/2024 16:00 | 19,80 |
26/04/2024 17:00 | 19,70 |
26/04/2024 18:00 | 19,60 |
26/04/2024 19:00 | 19,20 |
26/04/2024 20:00 | 19,30 |
26/04/2024 21:00 | 19,35 |
26/04/2024 22:00 | 19,70 |
26/04/2024 23:00 | 19,90 |
27/04/2024 00:00 | 19,85 |
27/04/2024 01:00 | 19,90 |
27/04/2024 02:00 | 20,10 |
27/04/2024 03:00 | 20,05 |
27/04/2024 04:00 | 20,05 |
27/04/2024 05:00 | 20,10 |
27/04/2024 06:00 | 20,10 |
27/04/2024 07:00 | 20,40 |
27/04/2024 08:00 | 19,70 |
27/04/2024 09:00 | 19,60 |
27/04/2024 10:00 | 19,40 |
27/04/2024 11:00 | 19,50 |
27/04/2024 12:00 | 19,50 |
27/04/2024 13:00 | 19,00 |
27/04/2024 14:00 | 19,00 |
27/04/2024 15:00 | 19,10 |
27/04/2024 16:00 | 19,00 |
27/04/2024 17:00 | 19,20 |
27/04/2024 18:00 | 19,15 |
27/04/2024 19:00 | 19,20 |
27/04/2024 20:00 | 19,60 |
27/04/2024 21:00 | 19,90 |
27/04/2024 22:00 | 20,00 |
27/04/2024 23:00 | 20,20 |
28/04/2024 00:00 | 20,30 |
28/04/2024 01:00 | 20,35 |
28/04/2024 02:00 | 20,25 |
28/04/2024 03:00 | 20,30 |
28/04/2024 04:00 | 20,50 |
28/04/2024 05:00 | 20,40 |
28/04/2024 06:00 | 20,45 |
28/04/2024 07:00 | 20,10 |
28/04/2024 08:00 | 19,90 |
28/04/2024 09:00 | 19,80 |
28/04/2024 10:00 | 19,80 |
28/04/2024 11:00 | 19,50 |
28/04/2024 12:00 | 19,40 |
28/04/2024 13:00 | 19,30 |
28/04/2024 14:00 | 19,50 |
28/04/2024 15:00 | 19,55 |
28/04/2024 16:00 | 19,40 |
28/04/2024 17:00 | 19,60 |
28/04/2024 18:00 | 19,35 |
28/04/2024 19:00 | 18,90 |
28/04/2024 20:00 | 18,90 |
28/04/2024 21:00 | 18,90 |
28/04/2024 22:00 | 19,50 |
28/04/2024 23:00 | 19,60 |
29/04/2024 00:00 | 19,80 |
29/04/2024 01:00 | 19,85 |
29/04/2024 02:00 | 20,05 |
29/04/2024 03:00 | 20,05 |
29/04/2024 04:00 | 20,30 |
29/04/2024 05:00 | 21,10 |
29/04/2024 06:00 | 20,85 |
29/04/2024 07:00 | 20,75 |
29/04/2024 08:00 | 20,30 |
29/04/2024 09:00 | 20,20 |
29/04/2024 10:00 | 20,05 |
29/04/2024 11:00 | 20,70 |
29/04/2024 12:00 | 20,10 |
29/04/2024 13:00 | 20,40 |
29/04/2024 14:00 | 19,95 |
29/04/2024 15:00 | 20,25 |
29/04/2024 16:00 | 20,30 |
29/04/2024 17:00 | 20,35 |
29/04/2024 18:00 | 20,00 |
29/04/2024 19:00 | 20,15 |
29/04/2024 20:00 | 20,35 |