Caudal en Duero en San Miguel del Pino
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 05/09/2024 00:00 | 61,88 |
| 05/09/2024 01:00 | 61,51 |
| 05/09/2024 02:00 | 60,94 |
| 05/09/2024 03:00 | 60,66 |
| 05/09/2024 04:00 | 60,66 |
| 05/09/2024 05:00 | 63,85 |
| 05/09/2024 06:00 | 64,27 |
| 05/09/2024 07:00 | 63,56 |
| 05/09/2024 10:00 | 62,72 |
| 05/09/2024 11:00 | 62,44 |
| 05/09/2024 12:00 | 61,88 |
| 05/09/2024 13:00 | 61,51 |
| 05/09/2024 14:00 | 60,38 |
| 05/09/2024 15:00 | 57,73 |
| 05/09/2024 16:00 | 56,20 |
| 05/09/2024 17:00 | 55,12 |
| 05/09/2024 18:00 | 55,12 |
| 05/09/2024 19:00 | 55,12 |
| 05/09/2024 20:00 | 56,20 |
| 05/09/2024 21:00 | 57,01 |
| 05/09/2024 22:00 | 57,55 |
| 05/09/2024 23:00 | 58,18 |
| 06/09/2024 00:00 | 58,99 |
| 06/09/2024 01:00 | 58,99 |
| 06/09/2024 02:00 | 58,99 |
| 06/09/2024 03:00 | 59,12 |
| 06/09/2024 04:00 | 59,40 |
| 06/09/2024 05:00 | 59,54 |
| 06/09/2024 06:00 | 59,54 |
| 06/09/2024 07:00 | 59,54 |
| 06/09/2024 11:00 | 59,26 |
| 06/09/2024 12:00 | 58,99 |
| 06/09/2024 13:00 | 58,00 |
| 06/09/2024 14:00 | 56,87 |
| 06/09/2024 15:00 | 56,33 |
| 06/09/2024 16:00 | 55,79 |
| 06/09/2024 17:00 | 54,48 |
| 06/09/2024 18:00 | 52,90 |
| 06/09/2024 19:00 | 52,12 |
| 06/09/2024 20:00 | 52,38 |
| 06/09/2024 21:00 | 52,38 |
| 06/09/2024 22:00 | 52,38 |
| 06/09/2024 23:00 | 52,90 |
| 07/09/2024 00:00 | 55,12 |
| 07/09/2024 01:00 | 55,25 |
| 07/09/2024 02:00 | 55,39 |
| 07/09/2024 03:00 | 55,66 |
| 07/09/2024 04:00 | 56,20 |
| 07/09/2024 05:00 | 56,74 |
| 07/09/2024 06:00 | 57,01 |
| 07/09/2024 07:00 | 57,01 |
| 07/09/2024 10:00 | 55,39 |
| 07/09/2024 11:00 | 55,12 |
| 07/09/2024 12:00 | 55,12 |
| 07/09/2024 13:00 | 55,12 |
| 07/09/2024 14:00 | 55,66 |
| 07/09/2024 15:00 | 56,20 |
| 07/09/2024 16:00 | 56,20 |
| 07/09/2024 17:00 | 55,39 |
| 07/09/2024 18:00 | 54,48 |
| 07/09/2024 19:00 | 53,29 |
| 07/09/2024 20:00 | 51,86 |
| 07/09/2024 21:00 | 50,61 |
| 07/09/2024 22:00 | 49,44 |
| 07/09/2024 23:00 | 48,67 |
| 08/09/2024 00:00 | 48,08 |
| 08/09/2024 01:00 | 49,05 |
| 08/09/2024 02:00 | 49,96 |
| 08/09/2024 03:00 | 50,87 |
| 08/09/2024 04:00 | 51,60 |
| 08/09/2024 05:00 | 51,86 |
| 08/09/2024 06:00 | 52,12 |
| 08/09/2024 07:00 | 52,25 |
| 08/09/2024 11:00 | 56,33 |
| 08/09/2024 12:00 | 57,28 |
| 08/09/2024 13:00 | 57,01 |
| 08/09/2024 14:00 | 56,60 |
| 08/09/2024 15:00 | 56,20 |
| 08/09/2024 16:00 | 56,06 |
| 08/09/2024 17:00 | 53,95 |
| 08/09/2024 18:00 | 52,12 |
| 08/09/2024 19:00 | 50,48 |
| 08/09/2024 20:00 | 49,96 |
| 08/09/2024 21:00 | 49,44 |
| 08/09/2024 22:00 | 49,18 |
| 08/09/2024 23:00 | 48,66 |
| 09/09/2024 00:00 | 47,09 |
| 09/09/2024 01:00 | 46,22 |
| 09/09/2024 02:00 | 46,84 |
| 09/09/2024 03:00 | 47,71 |
| 09/09/2024 04:00 | 48,25 |
| 09/09/2024 05:00 | 48,41 |
| 09/09/2024 06:00 | 48,92 |
| 09/09/2024 07:00 | 48,41 |
| 09/09/2024 11:00 | 47,59 |
| 09/09/2024 12:00 | 45,60 |
| 09/09/2024 13:00 | 44,52 |
| 09/09/2024 14:00 | 45,35 |
| 09/09/2024 15:00 | 45,85 |
| 09/09/2024 16:00 | 46,34 |
| 09/09/2024 17:00 | 46,59 |
| 09/09/2024 18:00 | 47,34 |
| 09/09/2024 19:00 | 48,08 |
| 09/09/2024 20:00 | 48,08 |
| 09/09/2024 21:00 | 45,85 |
| 09/09/2024 22:00 | 43,30 |
| 09/09/2024 23:00 | 40,85 |
| 10/09/2024 00:00 | 41,32 |
| 10/09/2024 01:00 | 41,44 |
| 10/09/2024 02:00 | 42,35 |
| 10/09/2024 03:00 | 43,54 |
| 10/09/2024 04:00 | 44,65 |
| 10/09/2024 05:00 | 45,85 |
| 10/09/2024 06:00 | 46,72 |
| 10/09/2024 07:00 | 46,96 |
| 10/09/2024 11:00 | 41,95 |
| 10/09/2024 12:00 | 42,11 |
| 10/09/2024 13:00 | 41,56 |
| 10/09/2024 14:00 | 42,11 |
| 10/09/2024 15:00 | 42,59 |
| 10/09/2024 16:00 | 42,35 |
| 10/09/2024 17:00 | 40,26 |
| 10/09/2024 18:00 | 37,52 |
| 10/09/2024 19:00 | 35,07 |
| 10/09/2024 20:00 | 33,36 |
| 10/09/2024 21:00 | 32,72 |
| 10/09/2024 22:00 | 34,51 |
| 10/09/2024 23:00 | 38,08 |
| 11/09/2024 00:00 | 40,37 |
| 11/09/2024 01:00 | 43,06 |
| 11/09/2024 02:00 | 44,52 |
| 11/09/2024 03:00 | 45,35 |
| 11/09/2024 04:00 | 45,35 |
| 11/09/2024 05:00 | 44,65 |
| 11/09/2024 06:00 | 42,71 |
| 11/09/2024 07:00 | 40,37 |
| 11/09/2024 11:00 | 39,90 |
| 11/09/2024 12:00 | 41,68 |
| 11/09/2024 13:00 | 43,06 |
| 11/09/2024 14:00 | 43,42 |
| 11/09/2024 15:00 | 41,72 |
| 11/09/2024 17:00 | 37,52 |
| 11/09/2024 18:00 | 37,74 |
| 11/09/2024 19:00 | 39,11 |
| 11/09/2024 20:00 | 39,66 |
| 11/09/2024 21:00 | 39,66 |
| 11/09/2024 22:00 | 40,14 |
| 12/09/2024 00:00 | 38,20 |
| 12/09/2024 01:00 | 36,84 |
| 12/09/2024 02:00 | 36,16 |
| 12/09/2024 03:00 | 34,96 |
| 12/09/2024 04:00 | 33,86 |
| 12/09/2024 05:00 | 33,04 |
| 12/09/2024 06:00 | 31,54 |
| 12/09/2024 07:00 | 29,47 |
| 12/09/2024 10:00 | 33,15 |
| 12/09/2024 11:00 | 36,24 |
| 12/09/2024 12:00 | 38,20 |
| 12/09/2024 13:00 | 38,76 |
| 12/09/2024 14:00 | 39,54 |
| 12/09/2024 15:00 | 40,14 |
| 12/09/2024 16:00 | 40,49 |
| 12/09/2024 17:00 | 40,61 |
| 12/09/2024 18:00 | 39,66 |
| 12/09/2024 19:00 | 37,41 |
| 12/09/2024 20:00 | 34,51 |
| 12/09/2024 21:00 | 31,76 |
| 12/09/2024 22:00 | 31,01 |
| 12/09/2024 23:00 | 31,65 |
| 13/09/2024 01:00 | 33,15 |
| 13/09/2024 02:00 | 32,29 |
| 13/09/2024 03:00 | 31,44 |
| 13/09/2024 04:00 | 31,44 |
| 13/09/2024 05:00 | 31,97 |
| 13/09/2024 06:00 | 33,04 |
| 13/09/2024 07:00 | 33,58 |
| 13/09/2024 10:00 | 34,29 |
| 13/09/2024 11:00 | 34,85 |
| 13/09/2024 12:00 | 35,53 |
| 13/09/2024 13:00 | 35,75 |
| 13/09/2024 14:00 | 35,86 |
| 13/09/2024 15:00 | 36,73 |
| 13/09/2024 17:00 | 35,75 |
| 13/09/2024 18:00 | 34,40 |
| 13/09/2024 19:00 | 33,15 |
| 13/09/2024 20:00 | 32,93 |
| 13/09/2024 21:00 | 32,51 |
| 13/09/2024 22:00 | 32,29 |
| 13/09/2024 23:00 | 31,44 |
| 14/09/2024 00:00 | 30,19 |
| 14/09/2024 01:00 | 30,08 |
| 14/09/2024 02:00 | 30,29 |
| 14/09/2024 03:00 | 31,01 |
| 14/09/2024 04:00 | 31,44 |
| 14/09/2024 05:00 | 31,44 |
| 14/09/2024 06:00 | 31,22 |
| 14/09/2024 07:00 | 30,72 |
| 14/09/2024 11:00 | 33,97 |
| 14/09/2024 12:00 | 34,74 |
| 14/09/2024 13:00 | 34,96 |
| 14/09/2024 14:00 | 34,74 |
| 14/09/2024 15:00 | 34,40 |
| 14/09/2024 17:00 | 33,25 |
| 14/09/2024 18:00 | 33,15 |
| 14/09/2024 19:00 | 32,29 |
| 14/09/2024 20:00 | 31,01 |
| 14/09/2024 21:00 | 29,96 |
| 14/09/2024 22:00 | 29,59 |
| 14/09/2024 23:00 | 29,11 |
| 15/09/2024 00:00 | 28,62 |
| 15/09/2024 01:00 | 27,81 |
| 15/09/2024 02:00 | 27,81 |
| 15/09/2024 03:00 | 28,06 |
| 15/09/2024 04:00 | 28,62 |
| 15/09/2024 05:00 | 28,86 |
| 15/09/2024 06:00 | 30,08 |
| 15/09/2024 07:00 | 31,65 |
| 15/09/2024 10:00 | 38,53 |
| 15/09/2024 11:00 | 40,49 |
| 15/09/2024 12:00 | 33,50 |
| 15/09/2024 13:00 | 31,65 |
| 15/09/2024 14:00 | 36,24 |
| 15/09/2024 15:00 | 37,74 |
| 15/09/2024 17:00 | 39,66 |
| 15/09/2024 18:00 | 38,76 |
| 15/09/2024 19:00 | 36,01 |
| 15/09/2024 20:00 | 33,15 |
| 15/09/2024 21:00 | 32,29 |
| 15/09/2024 22:00 | 33,15 |
| 15/09/2024 23:00 | 33,15 |
| 16/09/2024 00:00 | 32,93 |
| 16/09/2024 01:00 | 31,54 |
| 16/09/2024 02:00 | 30,51 |
| 16/09/2024 03:00 | 29,35 |
| 16/09/2024 04:00 | 29,11 |
| 16/09/2024 05:00 | 29,59 |
| 16/09/2024 06:00 | 32,29 |
| 16/09/2024 07:00 | 34,62 |
| 16/09/2024 11:00 | 37,29 |
| 16/09/2024 12:00 | 36,50 |
| 16/09/2024 13:00 | 35,64 |
| 16/09/2024 14:00 | 34,96 |
| 16/09/2024 15:00 | 34,62 |
| 16/09/2024 17:00 | 33,15 |
| 16/09/2024 18:00 | 32,29 |
| 16/09/2024 19:00 | 31,44 |
| 16/09/2024 20:00 | 30,51 |
| 16/09/2024 21:00 | 30,08 |
| 16/09/2024 22:00 | 29,11 |
| 16/09/2024 23:00 | 28,62 |
| 17/09/2024 00:00 | 29,11 |
| 17/09/2024 01:00 | 31,33 |
| 17/09/2024 02:00 | 33,58 |
| 17/09/2024 03:00 | 34,74 |
| 17/09/2024 04:00 | 35,19 |
| 17/09/2024 05:00 | 35,86 |
| 17/09/2024 06:00 | 35,75 |
| 17/09/2024 07:00 | 35,19 |
| 17/09/2024 11:00 | 33,72 |
| 17/09/2024 12:00 | 33,72 |
| 17/09/2024 13:00 | 33,36 |
| 17/09/2024 14:00 | 33,15 |
| 17/09/2024 15:00 | 33,15 |
| 17/09/2024 16:00 | 33,15 |
| 17/09/2024 17:00 | 33,04 |
| 17/09/2024 18:00 | 32,51 |
| 17/09/2024 19:00 | 32,29 |
| 17/09/2024 20:00 | 32,51 |
| 17/09/2024 21:00 | 32,51 |
| 17/09/2024 22:00 | 32,29 |
| 17/09/2024 23:00 | 31,54 |
| 18/09/2024 00:00 | 31,44 |
| 18/09/2024 01:00 | 31,97 |
| 18/09/2024 02:00 | 33,15 |
| 18/09/2024 03:00 | 34,51 |
| 18/09/2024 04:00 | 34,74 |
| 18/09/2024 05:00 | 34,74 |
| 18/09/2024 06:00 | 34,18 |
| 18/09/2024 07:00 | 33,86 |
| 18/09/2024 11:00 | 33,15 |
| 18/09/2024 14:00 | 33,15 |
| 18/09/2024 16:00 | 33,36 |
| 18/09/2024 17:00 | 32,83 |
| 18/09/2024 18:00 | 31,01 |
| 18/09/2024 20:00 | 27,33 |
| 18/09/2024 22:00 | 27,81 |
| 19/09/2024 00:00 | 28,62 |
| 19/09/2024 02:00 | 30,51 |
| 19/09/2024 04:00 | 32,08 |
| 19/09/2024 05:00 | 32,29 |
| 19/09/2024 06:00 | 32,29 |
| 19/09/2024 10:00 | 25,87 |
| 19/09/2024 14:00 | 35,86 |
| 19/09/2024 16:00 | 33,86 |
| 19/09/2024 17:00 | 32,40 |
| 19/09/2024 18:00 | 31,01 |
| 19/09/2024 20:00 | 28,62 |
| 19/09/2024 22:00 | 28,62 |
| 20/09/2024 00:00 | 29,59 |
| 20/09/2024 02:00 | 30,72 |
| 20/09/2024 04:00 | 31,44 |
| 20/09/2024 05:00 | 31,54 |
| 20/09/2024 06:00 | 32,08 |
| 20/09/2024 14:00 | 34,74 |
| 20/09/2024 16:00 | 33,58 |
| 20/09/2024 17:00 | 33,15 |
| 20/09/2024 18:00 | 32,51 |
| 20/09/2024 20:00 | 31,22 |
| 20/09/2024 22:00 | 30,29 |
| 21/09/2024 00:00 | 30,51 |
| 21/09/2024 02:00 | 34,29 |
| 21/09/2024 04:00 | 38,20 |
| 21/09/2024 05:00 | 38,65 |
| 21/09/2024 06:00 | 38,65 |
| 21/09/2024 10:00 | 37,07 |
| 21/09/2024 11:00 | 37,52 |
| 21/09/2024 14:00 | 37,74 |
| 21/09/2024 16:00 | 37,74 |
| 21/09/2024 17:00 | 37,86 |
| 21/09/2024 18:00 | 38,20 |
| 21/09/2024 20:00 | 38,65 |
| 21/09/2024 22:00 | 38,42 |
| 22/09/2024 00:00 | 37,52 |
| 22/09/2024 02:00 | 37,97 |
| 22/09/2024 04:00 | 38,65 |
| 22/09/2024 05:00 | 39,15 |
| 22/09/2024 06:00 | 39,66 |
| 22/09/2024 08:00 | 41,08 |
| 22/09/2024 12:00 | 44,52 |
| 22/09/2024 14:00 | 47,59 |
| 22/09/2024 16:00 | 48,41 |
| 22/09/2024 17:00 | 47,21 |
| 22/09/2024 18:00 | 47,34 |
| 22/09/2024 20:00 | 47,34 |
| 22/09/2024 22:00 | 46,34 |
| 23/09/2024 00:00 | 45,02 |
| 23/09/2024 02:00 | 44,77 |
| 23/09/2024 04:00 | 45,02 |
| 23/09/2024 05:00 | 45,35 |
| 23/09/2024 06:00 | 45,85 |
| 23/09/2024 17:00 | 57,41 |
| 23/09/2024 20:00 | 53,68 |
| 23/09/2024 22:00 | 50,74 |
| 24/09/2024 00:00 | 49,18 |
| 24/09/2024 02:00 | 49,18 |
| 24/09/2024 04:00 | 45,35 |
| 24/09/2024 05:00 | 44,03 |
| 24/09/2024 06:00 | 45,85 |
| 24/09/2024 17:00 | 52,12 |
| 24/09/2024 22:00 | 49,44 |
| 25/09/2024 00:00 | 47,83 |
| 25/09/2024 04:00 | 48,41 |
| 25/09/2024 05:00 | 48,41 |
| 25/09/2024 06:00 | 48,41 |
| 25/09/2024 11:00 | 52,90 |
| 25/09/2024 14:00 | 51,26 |
| 25/09/2024 16:00 | 48,92 |
| 25/09/2024 17:00 | 47,96 |
| 25/09/2024 18:00 | 46,59 |
| 25/09/2024 20:00 | 45,02 |
| 25/09/2024 22:00 | 44,77 |
| 26/09/2024 00:00 | 45,60 |
| 26/09/2024 02:00 | 46,10 |
| 26/09/2024 03:00 | 46,59 |
| 26/09/2024 04:00 | 46,84 |
| 26/09/2024 05:00 | 47,09 |
| 26/09/2024 06:00 | 47,34 |
| 26/09/2024 07:00 | 47,34 |
| 26/09/2024 08:00 | 47,59 |
| 26/09/2024 09:00 | 47,21 |
| 26/09/2024 10:00 | 47,09 |
| 26/09/2024 11:00 | 46,59 |
| 26/09/2024 12:00 | 45,85 |
| 26/09/2024 13:00 | 46,72 |
| 26/09/2024 14:00 | 47,09 |
| 26/09/2024 15:00 | 47,34 |
| 26/09/2024 16:00 | 47,59 |
| 26/09/2024 17:00 | 47,09 |
| 26/09/2024 18:00 | 45,19 |
| 26/09/2024 19:00 | 43,06 |
| 26/09/2024 20:00 | 43,06 |
| 26/09/2024 21:00 | 47,34 |
| 26/09/2024 22:00 | 49,31 |
| 26/09/2024 23:00 | 50,22 |
| 27/09/2024 00:00 | 50,09 |
| 27/09/2024 01:00 | 49,96 |
| 27/09/2024 02:00 | 49,05 |
| 27/09/2024 03:00 | 47,21 |
| 27/09/2024 04:00 | 46,34 |
| 27/09/2024 05:00 | 45,85 |
| 27/09/2024 06:00 | 46,10 |
| 27/09/2024 07:00 | 41,08 |
| 27/09/2024 08:00 | 40,85 |
| 27/09/2024 09:00 | 43,54 |
| 27/09/2024 10:00 | 45,35 |
| 27/09/2024 11:00 | 54,22 |
| 27/09/2024 12:00 | 56,47 |
| 27/09/2024 13:00 | 51,43 |
| 27/09/2024 14:00 | 47,96 |
| 27/09/2024 15:00 | 45,72 |
| 27/09/2024 16:00 | 45,35 |
| 27/09/2024 17:00 | 45,35 |
| 27/09/2024 18:00 | 43,66 |
| 27/09/2024 19:00 | 42,82 |
| 27/09/2024 20:00 | 44,03 |
| 27/09/2024 21:00 | 44,15 |
| 27/09/2024 22:00 | 44,28 |
| 27/09/2024 23:00 | 45,97 |
| 28/09/2024 00:00 | 47,46 |
| 28/09/2024 01:00 | 48,80 |
| 28/09/2024 02:00 | 49,96 |
| 28/09/2024 03:00 | 49,44 |
| 28/09/2024 04:00 | 47,96 |
| 28/09/2024 05:00 | 47,46 |
| 28/09/2024 06:00 | 46,84 |
| 28/09/2024 07:00 | 45,60 |
| 28/09/2024 08:00 | 44,28 |
| 28/09/2024 09:00 | 43,18 |
| 28/09/2024 10:00 | 42,59 |
| 28/09/2024 11:00 | 42,35 |
| 28/09/2024 12:00 | 40,73 |
| 28/09/2024 13:00 | 41,56 |
| 28/09/2024 14:00 | 42,47 |
| 28/09/2024 15:00 | 43,06 |
| 28/09/2024 16:00 | 42,94 |
| 28/09/2024 17:00 | 42,59 |
| 28/09/2024 18:00 | 42,35 |
| 28/09/2024 19:00 | 42,11 |
| 28/09/2024 20:00 | 41,20 |
| 28/09/2024 21:00 | 40,14 |
| 28/09/2024 22:00 | 40,61 |
| 28/09/2024 23:00 | 40,97 |
| 29/09/2024 00:00 | 41,08 |
| 29/09/2024 01:00 | 41,44 |
| 29/09/2024 02:00 | 42,71 |
| 29/09/2024 03:00 | 42,82 |
| 29/09/2024 04:00 | 41,56 |
| 29/09/2024 05:00 | 41,32 |
| 29/09/2024 06:00 | 42,35 |
| 29/09/2024 07:00 | 42,94 |
| 29/09/2024 08:00 | 43,06 |
| 29/09/2024 09:00 | 41,72 |
| 29/09/2024 10:00 | 40,02 |
| 29/09/2024 11:00 | 39,42 |
| 29/09/2024 12:00 | 25,50 |
| 29/09/2024 13:00 | 25,23 |
| 29/09/2024 14:00 | 29,11 |
| 29/09/2024 15:00 | 31,01 |
| 29/09/2024 16:00 | 31,44 |
| 29/09/2024 17:00 | 46,34 |
| 29/09/2024 18:00 | 53,03 |
| 29/09/2024 19:00 | 41,60 |
| 29/09/2024 20:00 | 37,29 |
| 29/09/2024 21:00 | 36,84 |
| 29/09/2024 22:00 | 37,41 |
| 29/09/2024 23:00 | 38,65 |
| 30/09/2024 00:00 | 39,42 |
| 30/09/2024 01:00 | 38,53 |
| 30/09/2024 02:00 | 37,52 |
| 30/09/2024 03:00 | 36,84 |
| 30/09/2024 04:00 | 36,62 |
| 30/09/2024 05:00 | 36,84 |
| 30/09/2024 06:00 | 37,63 |
| 30/09/2024 07:00 | 39,54 |
| 30/09/2024 08:00 | 44,47 |
| 30/09/2024 09:00 | 51,17 |
| 30/09/2024 10:00 | 44,81 |
| 30/09/2024 11:00 | 42,11 |
| 30/09/2024 12:00 | 41,08 |
| 30/09/2024 13:00 | 42,59 |
| 30/09/2024 14:00 | 43,66 |
| 30/09/2024 15:00 | 40,85 |
| 30/09/2024 16:00 | 38,99 |
| 30/09/2024 17:00 | 38,31 |
| 30/09/2024 18:00 | 37,07 |
| 30/09/2024 19:00 | 36,84 |
| 30/09/2024 20:00 | 36,84 |
| 30/09/2024 21:00 | 36,84 |
| 30/09/2024 22:00 | 35,75 |
| 30/09/2024 23:00 | 31,76 |
| 01/10/2024 00:00 | 31,44 |
| 01/10/2024 01:00 | 31,86 |
| 01/10/2024 02:00 | 38,42 |
| 01/10/2024 03:00 | 34,29 |
| 01/10/2024 04:00 | 34,62 |
| 01/10/2024 05:00 | 35,75 |
| 01/10/2024 06:00 | 36,73 |
| 01/10/2024 07:00 | 36,84 |
| 01/10/2024 08:00 | 39,43 |
| 01/10/2024 09:00 | 39,15 |
| 01/10/2024 10:00 | 42,07 |
| 01/10/2024 11:00 | 37,41 |
| 01/10/2024 12:00 | 43,18 |
| 01/10/2024 13:00 | 41,84 |
| 01/10/2024 14:00 | 40,37 |
| 01/10/2024 15:00 | 39,42 |
| 01/10/2024 16:00 | 36,84 |
| 01/10/2024 17:00 | 34,29 |
| 01/10/2024 18:00 | 33,15 |
| 01/10/2024 19:00 | 32,29 |
| 01/10/2024 20:00 | 32,18 |
| 01/10/2024 21:00 | 32,72 |
| 01/10/2024 22:00 | 33,86 |
| 01/10/2024 23:00 | 34,29 |
| 02/10/2024 00:00 | 34,74 |
| 02/10/2024 01:00 | 35,30 |
| 02/10/2024 02:00 | 35,41 |
| 02/10/2024 03:00 | 34,08 |
| 02/10/2024 04:00 | 33,86 |
| 02/10/2024 05:00 | 34,96 |
| 02/10/2024 06:00 | 36,01 |
| 02/10/2024 07:00 | 36,84 |
| 02/10/2024 08:00 | 38,20 |
| 02/10/2024 09:00 | 37,74 |
| 02/10/2024 10:00 | 37,52 |
| 02/10/2024 11:00 | 37,52 |
| 02/10/2024 12:00 | 38,76 |
| 02/10/2024 13:00 | 39,27 |
| 02/10/2024 14:00 | 38,65 |
| 02/10/2024 15:00 | 38,20 |
| 02/10/2024 16:00 | 39,54 |
| 02/10/2024 17:00 | 40,49 |
| 02/10/2024 18:00 | 40,85 |
| 02/10/2024 19:00 | 41,08 |
| 02/10/2024 20:00 | 41,44 |
| 02/10/2024 21:00 | 42,59 |
| 02/10/2024 22:00 | 42,47 |
| 02/10/2024 23:00 | 40,49 |
| 03/10/2024 00:00 | 37,41 |
| 03/10/2024 01:00 | 35,07 |
| 03/10/2024 02:00 | 33,15 |
| 03/10/2024 03:00 | 32,18 |
| 03/10/2024 04:00 | 32,29 |
| 03/10/2024 05:00 | 33,04 |
| 03/10/2024 06:00 | 34,85 |
| 03/10/2024 07:00 | 38,20 |
| 03/10/2024 08:00 | 41,32 |
| 03/10/2024 09:00 | 43,90 |
| 03/10/2024 10:00 | 45,85 |
| 03/10/2024 11:00 | 47,09 |
| 03/10/2024 12:00 | 47,83 |
| 03/10/2024 13:00 | 47,83 |
| 03/10/2024 14:00 | 45,97 |
| 03/10/2024 15:00 | 45,02 |
| 03/10/2024 16:00 | 44,40 |
| 03/10/2024 17:00 | 43,30 |
| 03/10/2024 18:00 | 41,44 |
| 03/10/2024 19:00 | 40,02 |
| 03/10/2024 20:00 | 38,65 |
| 03/10/2024 21:00 | 37,29 |
| 03/10/2024 22:00 | 36,84 |
| 03/10/2024 23:00 | 36,16 |
| 04/10/2024 00:00 | 35,53 |
| 04/10/2024 01:00 | 34,96 |
| 04/10/2024 02:00 | 34,96 |
| 04/10/2024 03:00 | 34,96 |
| 04/10/2024 04:00 | 35,75 |
| 04/10/2024 05:00 | 37,29 |
| 04/10/2024 06:00 | 38,53 |
| 04/10/2024 07:00 | 38,87 |
| 04/10/2024 08:00 | 39,66 |
| 04/10/2024 09:00 | 39,78 |
| 04/10/2024 10:00 | 37,63 |
| 04/10/2024 11:00 | 35,75 |
| 04/10/2024 12:00 | 36,13 |
| 04/10/2024 13:00 | 39,66 |
| 04/10/2024 14:00 | 42,23 |
| 04/10/2024 15:00 | 43,90 |
| 04/10/2024 16:00 | 42,94 |
| 04/10/2024 17:00 | 40,73 |
| 04/10/2024 18:00 | 38,53 |
| 04/10/2024 19:00 | 36,84 |
| 04/10/2024 20:00 | 35,86 |
| 04/10/2024 21:00 | 36,84 |
| 04/10/2024 22:00 | 37,97 |
| 04/10/2024 23:00 | 39,54 |
| 05/10/2024 00:00 | 40,97 |
| 05/10/2024 01:00 | 42,11 |
| 05/10/2024 02:00 | 42,35 |
| 05/10/2024 03:00 | 42,82 |
| 05/10/2024 04:00 | 44,40 |
| 05/10/2024 05:00 | 46,22 |
| 05/10/2024 06:00 | 47,21 |
| 05/10/2024 07:00 | 47,59 |
| 05/10/2024 08:00 | 46,59 |
| 05/10/2024 09:00 | 45,85 |
| 05/10/2024 10:00 | 45,35 |
| 05/10/2024 11:00 | 45,02 |
| 05/10/2024 12:00 | 45,02 |
| 05/10/2024 13:00 | 44,77 |
| 05/10/2024 14:00 | 43,90 |
| 05/10/2024 15:00 | 43,54 |
| 05/10/2024 16:00 | 43,42 |
| 05/10/2024 17:00 | 42,94 |
| 05/10/2024 18:00 | 42,11 |
| 05/10/2024 19:00 | 40,85 |
| 05/10/2024 20:00 | 40,14 |
| 05/10/2024 21:00 | 40,37 |
| 05/10/2024 22:00 | 41,56 |
| 05/10/2024 23:00 | 43,06 |
| 06/10/2024 00:00 | 44,03 |
| 06/10/2024 01:00 | 44,03 |
| 06/10/2024 02:00 | 42,71 |
| 06/10/2024 03:00 | 42,35 |
| 06/10/2024 04:00 | 42,59 |
| 06/10/2024 05:00 | 43,54 |
| 06/10/2024 06:00 | 44,28 |
| 06/10/2024 07:00 | 43,90 |
| 06/10/2024 08:00 | 43,54 |
| 06/10/2024 09:00 | 42,82 |
| 06/10/2024 10:00 | 37,41 |
| 06/10/2024 11:00 | 38,08 |
| 06/10/2024 12:00 | 39,54 |
| 06/10/2024 13:00 | 41,32 |
| 06/10/2024 14:00 | 51,43 |
| 06/10/2024 15:00 | 49,32 |
| 06/10/2024 16:00 | 44,40 |
| 06/10/2024 17:00 | 44,15 |
| 06/10/2024 18:00 | 46,84 |
| 06/10/2024 19:00 | 48,25 |
| 06/10/2024 20:00 | 49,18 |
| 06/10/2024 21:00 | 49,57 |
| 06/10/2024 22:00 | 49,44 |
| 06/10/2024 23:00 | 47,71 |
| 07/10/2024 00:00 | 46,96 |
| 07/10/2024 01:00 | 47,59 |
| 07/10/2024 02:00 | 49,05 |
| 07/10/2024 03:00 | 49,57 |
| 07/10/2024 04:00 | 50,74 |
| 07/10/2024 05:00 | 51,60 |
| 07/10/2024 06:00 | 52,25 |
| 07/10/2024 07:00 | 53,81 |
| 07/10/2024 08:00 | 55,52 |
| 07/10/2024 09:00 | 56,60 |
| 07/10/2024 10:00 | 58,18 |
| 07/10/2024 11:00 | 47,09 |
| 07/10/2024 12:00 | 55,93 |
| 07/10/2024 13:00 | 72,11 |
| 07/10/2024 14:00 | 72,32 |
| 07/10/2024 15:00 | 74,12 |
| 07/10/2024 16:00 | 73,22 |
| 07/10/2024 17:00 | 67,99 |
| 07/10/2024 18:00 | 64,13 |
| 07/10/2024 19:00 | 60,38 |
| 07/10/2024 20:00 | 57,14 |
| 07/10/2024 21:00 | 54,80 |
| 07/10/2024 22:00 | 52,38 |
| 07/10/2024 23:00 | 49,83 |
| 08/10/2024 00:00 | 48,25 |
| 08/10/2024 01:00 | 49,70 |
| 08/10/2024 02:00 | 54,08 |
| 08/10/2024 03:00 | 56,47 |
| 08/10/2024 04:00 | 57,41 |
| 08/10/2024 05:00 | 57,82 |
| 08/10/2024 06:00 | 57,82 |
| 08/10/2024 07:00 | 58,13 |
| 08/10/2024 08:00 | 58,99 |
| 08/10/2024 09:00 | 59,26 |
| 08/10/2024 10:00 | 59,54 |
| 08/10/2024 11:00 | 59,68 |
| 08/10/2024 12:00 | 60,10 |
| 08/10/2024 13:00 | 61,23 |
| 08/10/2024 14:00 | 61,51 |
| 08/10/2024 15:00 | 59,40 |
| 08/10/2024 16:00 | 56,87 |
| 08/10/2024 17:00 | 59,12 |
| 08/10/2024 18:00 | 61,55 |
| 08/10/2024 19:00 | 64,13 |
| 08/10/2024 20:00 | 66,53 |
| 08/10/2024 21:00 | 67,40 |
| 08/10/2024 22:00 | 68,76 |
| 08/10/2024 23:00 | 70,42 |
| 09/10/2024 00:00 | 72,47 |
| 09/10/2024 01:00 | 74,28 |
| 09/10/2024 02:00 | 75,78 |
| 09/10/2024 03:00 | 77,42 |
| 09/10/2024 04:00 | 79,96 |
| 09/10/2024 05:00 | 81,57 |
| 09/10/2024 06:00 | 84,05 |
| 09/10/2024 07:00 | 85,50 |
| 09/10/2024 08:00 | 87,59 |
| 09/10/2024 09:00 | 88,66 |
| 09/10/2024 10:00 | 92,07 |
| 09/10/2024 11:00 | 95,72 |
| 09/10/2024 12:00 | 96,85 |
| 09/10/2024 13:00 | 94,89 |
| 09/10/2024 14:00 | 93,73 |
| 09/10/2024 15:00 | 92,90 |
| 09/10/2024 16:00 | 94,23 |
| 09/10/2024 17:00 | 97,37 |
| 09/10/2024 18:00 | 100,90 |
| 09/10/2024 19:00 | 104,00 |
| 09/10/2024 20:00 | 105,35 |
| 09/10/2024 21:00 | 108,74 |
| 09/10/2024 22:00 | 107,81 |
| 09/10/2024 23:00 | 103,83 |
| 10/10/2024 00:00 | 102,95 |
| 10/10/2024 01:00 | 105,88 |
| 10/10/2024 02:00 | 100,38 |
| 10/10/2024 03:00 | 101,24 |
| 10/10/2024 04:00 | 102,43 |
| 10/10/2024 05:00 | 101,58 |
| 10/10/2024 06:00 | 101,75 |
| 10/10/2024 07:00 | 101,58 |
| 10/10/2024 08:00 | 108,22 |
| 10/10/2024 09:00 | 104,94 |
| 10/10/2024 10:00 | 103,12 |
| 10/10/2024 11:00 | 99,81 |
| 10/10/2024 12:00 | 94,23 |
| 10/10/2024 13:00 | 89,81 |
| 10/10/2024 14:00 | 87,97 |
| 10/10/2024 15:00 | 87,59 |
| 10/10/2024 16:00 | 87,27 |
| 10/10/2024 17:00 | 86,31 |
| 10/10/2024 18:00 | 85,98 |
| 10/10/2024 19:00 | 84,86 |
| 10/10/2024 20:00 | 84,54 |
| 10/10/2024 21:00 | 85,82 |
| 10/10/2024 22:00 | 87,43 |
| 10/10/2024 23:00 | 88,66 |
| 11/10/2024 00:00 | 88,83 |
| 11/10/2024 01:00 | 88,66 |
| 11/10/2024 02:00 | 88,13 |
| 11/10/2024 03:00 | 86,47 |
| 11/10/2024 04:00 | 85,50 |
| 11/10/2024 05:00 | 84,05 |
| 11/10/2024 06:00 | 82,35 |
| 11/10/2024 07:00 | 81,57 |
| 11/10/2024 08:00 | 81,11 |
| 11/10/2024 09:00 | 81,11 |
| 11/10/2024 10:00 | 68,33 |
| 11/10/2024 11:00 | 73,67 |
| 11/10/2024 12:00 | 88,29 |
| 11/10/2024 13:00 | 94,06 |
| 11/10/2024 14:00 | 90,97 |
| 11/10/2024 15:00 | 87,97 |
| 11/10/2024 16:00 | 87,59 |
| 11/10/2024 17:00 | 89,64 |
| 11/10/2024 18:00 | 92,90 |
| 11/10/2024 19:00 | 95,22 |
| 11/10/2024 20:00 | 97,54 |
| 11/10/2024 21:00 | 98,05 |
| 11/10/2024 22:00 | 99,07 |
| 11/10/2024 23:00 | 100,72 |
| 12/10/2024 00:00 | 103,30 |
| 12/10/2024 01:00 | 106,93 |
| 12/10/2024 02:00 | 110,40 |
| 12/10/2024 03:00 | 112,92 |
| 12/10/2024 04:00 | 115,21 |
| 12/10/2024 05:00 | 116,65 |
| 12/10/2024 06:00 | 117,76 |
| 12/10/2024 07:00 | 118,99 |
| 12/10/2024 08:00 | 120,10 |
| 12/10/2024 09:00 | 120,47 |
| 12/10/2024 10:00 | 120,47 |
| 12/10/2024 11:00 | 120,47 |
| 12/10/2024 12:00 | 120,10 |
| 12/10/2024 13:00 | 120,10 |
| 12/10/2024 14:00 | 120,10 |
| 12/10/2024 15:00 | 119,36 |
| 12/10/2024 16:00 | 119,36 |
| 12/10/2024 17:00 | 119,36 |
| 12/10/2024 18:00 | 117,76 |
| 12/10/2024 19:00 | 115,03 |
| 12/10/2024 20:00 | 112,20 |
| 12/10/2024 21:00 | 110,04 |
| 12/10/2024 22:00 | 110,40 |
| 12/10/2024 23:00 | 111,12 |
| 13/10/2024 00:00 | 111,12 |
| 13/10/2024 01:00 | 110,22 |
| 13/10/2024 02:00 | 109,15 |
| 13/10/2024 03:00 | 107,28 |
| 13/10/2024 04:00 | 105,00 |
| 13/10/2024 05:00 | 102,95 |
| 13/10/2024 06:00 | 102,09 |
| 13/10/2024 07:00 | 100,90 |
| 13/10/2024 08:00 | 99,59 |
| 13/10/2024 09:00 | 98,39 |
| 13/10/2024 10:00 | 97,54 |
| 13/10/2024 11:00 | 97,02 |
| 13/10/2024 12:00 | 97,20 |
| 13/10/2024 13:00 | 97,20 |
| 13/10/2024 14:00 | 96,06 |
| 13/10/2024 15:00 | 95,56 |
| 13/10/2024 16:00 | 94,73 |
| 13/10/2024 17:00 | 93,40 |
| 13/10/2024 18:00 | 92,07 |
| 13/10/2024 19:00 | 89,81 |
| 13/10/2024 20:00 | 88,29 |
| 13/10/2024 21:00 | 86,95 |
| 13/10/2024 22:00 | 86,14 |
| 13/10/2024 23:00 | 84,54 |
| 14/10/2024 00:00 | 83,62 |
| 14/10/2024 01:00 | 84,38 |
| 14/10/2024 02:00 | 85,34 |
| 14/10/2024 03:00 | 85,34 |
| 14/10/2024 04:00 | 84,70 |
| 14/10/2024 05:00 | 84,05 |
| 14/10/2024 06:00 | 83,62 |
| 14/10/2024 07:00 | 82,98 |
| 14/10/2024 08:00 | 82,35 |
| 14/10/2024 09:00 | 82,35 |
| 14/10/2024 10:00 | 83,30 |
| 14/10/2024 11:00 | 84,05 |
| 14/10/2024 12:00 | 84,21 |
| 14/10/2024 13:00 | 84,05 |
| 14/10/2024 14:00 | 84,05 |
| 14/10/2024 15:00 | 84,05 |
| 14/10/2024 16:00 | 77,11 |
| 14/10/2024 17:00 | 77,11 |
| 14/10/2024 18:00 | 81,90 |
| 14/10/2024 19:00 | 86,63 |
| 14/10/2024 20:00 | 88,29 |
| 14/10/2024 21:00 | 87,75 |
| 14/10/2024 22:00 | 82,35 |
| 14/10/2024 23:00 | 83,30 |
| 15/10/2024 00:00 | 85,02 |
| 15/10/2024 01:00 | 84,21 |
| 15/10/2024 02:00 | 83,46 |
| 15/10/2024 03:00 | 82,35 |
| 15/10/2024 04:00 | 81,57 |
| 15/10/2024 05:00 | 75,18 |
| 15/10/2024 06:00 | 74,43 |
| 15/10/2024 07:00 | 77,42 |
| 15/10/2024 08:00 | 79,13 |
| 15/10/2024 09:00 | 84,05 |
| 15/10/2024 10:00 | 79,34 |
| 15/10/2024 11:00 | 81,42 |
| 15/10/2024 12:00 | 80,17 |
| 15/10/2024 13:00 | 78,66 |
| 15/10/2024 14:00 | 78,51 |
| 15/10/2024 15:00 | 78,51 |
| 15/10/2024 16:00 | 67,40 |
| 15/10/2024 17:00 | 75,54 |
| 15/10/2024 18:00 | 88,50 |
| 15/10/2024 19:00 | 85,82 |
| 15/10/2024 20:00 | 81,42 |
| 15/10/2024 21:00 | 78,98 |
| 15/10/2024 22:00 | 79,96 |
| 15/10/2024 23:00 | 80,95 |
| 16/10/2024 00:00 | 81,42 |
| 16/10/2024 01:00 | 81,73 |
| 16/10/2024 02:00 | 81,42 |
| 16/10/2024 03:00 | 81,11 |
| 16/10/2024 04:00 | 81,11 |
| 16/10/2024 05:00 | 81,42 |
| 16/10/2024 06:00 | 82,20 |
| 16/10/2024 07:00 | 85,98 |
| 16/10/2024 08:00 | 88,99 |
| 16/10/2024 09:00 | 87,43 |
| 16/10/2024 10:00 | 88,66 |
| 16/10/2024 11:00 | 94,73 |
| 16/10/2024 12:00 | 91,02 |
| 16/10/2024 13:00 | 85,66 |
| 16/10/2024 14:00 | 81,89 |
| 16/10/2024 15:00 | 80,17 |
| 16/10/2024 16:00 | 78,51 |
| 16/10/2024 17:00 | 77,42 |
| 16/10/2024 18:00 | 76,64 |
| 16/10/2024 19:00 | 76,14 |
| 16/10/2024 20:00 | 75,93 |
| 16/10/2024 21:00 | 75,93 |
| 16/10/2024 22:00 | 75,03 |
| 16/10/2024 23:00 | 73,52 |
| 17/10/2024 00:00 | 71,46 |
| 17/10/2024 01:00 | 70,12 |
| 17/10/2024 09:00 | 75,93 |
| 17/10/2024 10:00 | 74,73 |
| 17/10/2024 11:00 | 74,28 |
| 17/10/2024 12:00 | 74,28 |
| 17/10/2024 13:00 | 74,12 |
| 17/10/2024 14:00 | 74,12 |
| 17/10/2024 15:00 | 73,67 |
| 17/10/2024 16:00 | 69,98 |
| 17/10/2024 17:00 | 68,76 |
| 17/10/2024 18:00 | 73,07 |
| 17/10/2024 19:00 | 76,80 |
| 17/10/2024 20:00 | 80,33 |
| 17/10/2024 21:00 | 81,89 |
| 17/10/2024 22:00 | 83,62 |
| 17/10/2024 23:00 | 84,70 |
| 18/10/2024 00:00 | 86,31 |
| 18/10/2024 01:00 | 87,97 |
| 18/10/2024 02:00 | 89,81 |
| 18/10/2024 03:00 | 90,64 |
| 18/10/2024 04:00 | 90,97 |
| 18/10/2024 05:00 | 92,07 |
| 18/10/2024 06:00 | 93,57 |
| 18/10/2024 07:00 | 94,89 |
| 18/10/2024 08:00 | 95,39 |
| 18/10/2024 09:00 | 96,46 |
| 18/10/2024 10:00 | 100,38 |
| 18/10/2024 11:00 | 106,75 |
| 18/10/2024 12:00 | 112,92 |
| 18/10/2024 13:00 | 118,00 |
| 18/10/2024 14:00 | 122,14 |
| 18/10/2024 15:00 | 125,43 |
| 18/10/2024 16:00 | 128,97 |
| 18/10/2024 17:00 | 132,15 |
| 18/10/2024 18:00 | 135,45 |
| 18/10/2024 19:00 | 137,72 |
| 18/10/2024 20:00 | 139,47 |
| 18/10/2024 21:00 | 139,66 |
| 18/10/2024 22:00 | 140,45 |
| 18/10/2024 23:00 | 140,85 |
| 19/10/2024 00:00 | 141,32 |
| 19/10/2024 01:00 | 142,98 |
| 19/10/2024 02:00 | 151,42 |
| 19/10/2024 03:00 | 154,34 |
| 19/10/2024 04:00 | 156,59 |
| 19/10/2024 05:00 | 154,13 |
| 19/10/2024 06:00 | 153,32 |
| 19/10/2024 07:00 | 153,52 |
| 19/10/2024 08:00 | 153,32 |
| 19/10/2024 09:00 | 154,74 |
| 19/10/2024 10:00 | 155,97 |
| 19/10/2024 11:00 | 153,73 |
| 19/10/2024 12:00 | 152,10 |
| 19/10/2024 13:00 | 152,71 |
| 19/10/2024 14:00 | 157,29 |
| 19/10/2024 15:00 | 161,31 |
| 19/10/2024 16:00 | 162,70 |
| 19/10/2024 17:00 | 161,10 |
| 19/10/2024 18:00 | 161,52 |
| 19/10/2024 19:00 | 163,53 |
| 19/10/2024 20:00 | 159,85 |
| 19/10/2024 21:00 | 159,64 |
| 19/10/2024 22:00 | 160,06 |
| 19/10/2024 23:00 | 159,85 |
| 20/10/2024 00:00 | 159,64 |
| 20/10/2024 01:00 | 161,31 |
| 20/10/2024 02:00 | 158,60 |
| 20/10/2024 03:00 | 156,38 |
| 20/10/2024 04:00 | 155,15 |
| 20/10/2024 05:00 | 153,93 |
| 20/10/2024 06:00 | 153,93 |
| 20/10/2024 07:00 | 153,73 |
| 20/10/2024 08:00 | 148,10 |
| 20/10/2024 09:00 | 150,13 |
| 20/10/2024 10:00 | 157,77 |
| 20/10/2024 11:00 | 152,50 |
| 20/10/2024 12:00 | 152,50 |
| 20/10/2024 13:00 | 152,50 |
| 20/10/2024 14:00 | 152,10 |
| 20/10/2024 15:00 | 151,15 |
| 20/10/2024 16:00 | 145,76 |
| 20/10/2024 17:00 | 143,97 |
| 20/10/2024 18:00 | 144,57 |
| 20/10/2024 19:00 | 143,37 |
| 20/10/2024 20:00 | 139,08 |
| 20/10/2024 21:00 | 139,66 |
| 20/10/2024 22:00 | 138,49 |
| 20/10/2024 23:00 | 137,07 |
| 21/10/2024 00:00 | 135,64 |
| 21/10/2024 01:00 | 134,09 |
| 21/10/2024 02:00 | 132,92 |
| 21/10/2024 03:00 | 132,73 |
| 21/10/2024 04:00 | 131,76 |
| 21/10/2024 05:00 | 130,87 |
| 21/10/2024 06:00 | 130,11 |
| 21/10/2024 07:00 | 129,16 |
| 21/10/2024 08:00 | 128,22 |
| 21/10/2024 09:00 | 126,57 |
| 21/10/2024 10:00 | 125,62 |
| 21/10/2024 11:00 | 124,30 |
| 21/10/2024 12:00 | 123,56 |
| 21/10/2024 13:00 | 121,95 |
| 21/10/2024 14:00 | 120,47 |
| 21/10/2024 15:00 | 118,00 |
| 21/10/2024 16:00 | 115,75 |
| 21/10/2024 17:00 | 114,85 |
| 21/10/2024 18:00 | 114,85 |
| 21/10/2024 19:00 | 114,85 |
| 21/10/2024 20:00 | 115,57 |
| 21/10/2024 21:00 | 115,57 |
| 21/10/2024 22:00 | 114,85 |
| 21/10/2024 23:00 | 114,13 |
| 22/10/2024 00:00 | 113,11 |
| 22/10/2024 01:00 | 113,29 |
| 22/10/2024 02:00 | 113,29 |
| 22/10/2024 03:00 | 112,56 |
| 22/10/2024 04:00 | 111,84 |
| 22/10/2024 05:00 | 110,58 |
| 22/10/2024 06:00 | 109,15 |
| 22/10/2024 07:00 | 108,98 |
| 22/10/2024 08:00 | 108,16 |
| 22/10/2024 09:00 | 105,35 |
| 22/10/2024 10:00 | 104,18 |
| 22/10/2024 11:00 | 106,93 |
| 22/10/2024 12:00 | 108,98 |
| 22/10/2024 13:00 | 107,46 |
| 22/10/2024 14:00 | 106,40 |
| 22/10/2024 15:00 | 106,05 |
| 22/10/2024 16:00 | 105,35 |
| 22/10/2024 17:00 | 102,60 |
| 22/10/2024 18:00 | 101,58 |
| 22/10/2024 19:00 | 101,58 |
| 22/10/2024 20:00 | 103,30 |
| 22/10/2024 21:00 | 103,65 |
| 22/10/2024 22:00 | 102,26 |
| 22/10/2024 23:00 | 99,59 |
| 23/10/2024 00:00 | 97,54 |
| 23/10/2024 01:00 | 97,20 |
| 23/10/2024 02:00 | 97,20 |
| 23/10/2024 03:00 | 96,85 |
| 23/10/2024 04:00 | 96,51 |
| 23/10/2024 05:00 | 97,54 |
| 23/10/2024 06:00 | 96,46 |
| 23/10/2024 07:00 | 86,79 |
| 23/10/2024 08:00 | 86,31 |
| 23/10/2024 09:00 | 95,72 |
| 23/10/2024 10:00 | 94,56 |
| 23/10/2024 11:00 | 93,23 |
| 23/10/2024 12:00 | 93,07 |
| 23/10/2024 13:00 | 92,74 |
| 23/10/2024 14:00 | 92,07 |
| 23/10/2024 15:00 | 90,80 |
| 23/10/2024 16:00 | 90,30 |
| 23/10/2024 17:00 | 88,99 |
| 23/10/2024 18:00 | 87,59 |
| 23/10/2024 19:00 | 86,79 |
| 23/10/2024 20:00 | 86,14 |
| 23/10/2024 21:00 | 85,66 |
| 23/10/2024 22:00 | 85,34 |
| 23/10/2024 23:00 | 85,34 |
| 24/10/2024 00:00 | 85,82 |
| 24/10/2024 01:00 | 85,98 |
| 24/10/2024 02:00 | 85,98 |
| 24/10/2024 03:00 | 85,98 |
| 24/10/2024 04:00 | 85,98 |
| 24/10/2024 05:00 | 85,98 |
| 24/10/2024 06:00 | 85,82 |
| 24/10/2024 07:00 | 85,34 |
| 24/10/2024 08:00 | 84,54 |
| 24/10/2024 09:00 | 84,05 |
| 24/10/2024 10:00 | 84,05 |
| 24/10/2024 11:00 | 84,05 |
| 24/10/2024 12:00 | 83,62 |
| 24/10/2024 13:00 | 77,73 |
| 24/10/2024 14:00 | 82,66 |
| 24/10/2024 15:00 | 85,50 |
| 24/10/2024 16:00 | 84,70 |
| 24/10/2024 17:00 | 81,89 |
| 24/10/2024 18:00 | 82,04 |
| 24/10/2024 19:00 | 81,11 |
| 24/10/2024 20:00 | 80,17 |
| 24/10/2024 21:00 | 78,20 |
| 24/10/2024 22:00 | 77,57 |
| 24/10/2024 23:00 | 78,20 |
| 25/10/2024 01:00 | 81,73 |
| 25/10/2024 02:00 | 82,20 |
| 25/10/2024 03:00 | 82,67 |
| 25/10/2024 04:00 | 83,30 |
| 25/10/2024 05:00 | 82,98 |
| 25/10/2024 06:00 | 82,35 |
| 25/10/2024 07:00 | 81,73 |
| 25/10/2024 08:00 | 81,42 |
| 25/10/2024 09:00 | 81,42 |
| 25/10/2024 10:00 | 81,11 |
| 25/10/2024 11:00 | 80,17 |
| 25/10/2024 12:00 | 79,13 |
| 25/10/2024 13:00 | 78,51 |
| 25/10/2024 14:00 | 78,51 |
| 25/10/2024 15:00 | 78,51 |
| 25/10/2024 16:00 | 78,51 |
| 25/10/2024 17:00 | 78,51 |
| 25/10/2024 18:00 | 76,64 |
| 25/10/2024 19:00 | 72,92 |
| 25/10/2024 20:00 | 70,12 |
| 25/10/2024 21:00 | 71,01 |
| 25/10/2024 22:00 | 77,57 |
| 25/10/2024 23:00 | 81,57 |
| 26/10/2024 00:00 | 81,89 |
| 26/10/2024 01:00 | 80,48 |
| 26/10/2024 02:00 | 78,20 |
| 26/10/2024 03:00 | 76,64 |
| 26/10/2024 04:00 | 76,64 |
| 26/10/2024 05:00 | 77,26 |
| 26/10/2024 06:00 | 77,26 |
| 26/10/2024 07:00 | 76,95 |
| 26/10/2024 08:00 | 76,34 |
| 26/10/2024 09:00 | 75,63 |
| 26/10/2024 10:00 | 75,03 |
| 26/10/2024 11:00 | 72,62 |
| 26/10/2024 12:00 | 69,10 |
| 26/10/2024 13:00 | 67,40 |
| 26/10/2024 14:00 | 67,99 |
| 26/10/2024 15:00 | 68,57 |
| 26/10/2024 16:00 | 69,25 |
| 26/10/2024 17:00 | 69,83 |
| 26/10/2024 18:00 | 70,12 |
| 26/10/2024 19:00 | 71,16 |
| 26/10/2024 20:00 | 71,31 |
| 26/10/2024 21:00 | 71,46 |
| 26/10/2024 22:00 | 73,82 |
| 26/10/2024 23:00 | 77,11 |
| 27/10/2024 00:00 | 78,20 |
| 27/10/2024 01:00 | 77,42 |
| 27/10/2024 02:00 | 76,34 |
| 27/10/2024 02:00 | 75,33 |
| 27/10/2024 03:00 | 75,03 |
| 27/10/2024 04:00 | 75,03 |
| 27/10/2024 05:00 | 75,03 |
| 27/10/2024 06:00 | 75,18 |
| 27/10/2024 07:00 | 75,63 |
| 27/10/2024 08:00 | 75,63 |
| 27/10/2024 09:00 | 75,63 |
| 27/10/2024 10:00 | 75,33 |
| 27/10/2024 11:00 | 75,03 |
| 27/10/2024 12:00 | 75,03 |
| 27/10/2024 13:00 | 75,03 |
| 27/10/2024 14:00 | 75,03 |
| 27/10/2024 15:00 | 74,73 |
| 27/10/2024 16:00 | 75,03 |
| 27/10/2024 17:00 | 75,03 |
| 27/10/2024 18:00 | 75,03 |
| 27/10/2024 19:00 | 75,03 |
| 27/10/2024 20:00 | 74,73 |
| 27/10/2024 21:00 | 75,03 |
| 27/10/2024 22:00 | 75,33 |
| 27/10/2024 23:00 | 76,34 |
| 28/10/2024 00:00 | 76,64 |
| 28/10/2024 01:00 | 77,11 |
| 28/10/2024 02:00 | 77,26 |
| 28/10/2024 03:00 | 77,26 |
| 28/10/2024 04:00 | 77,26 |
| 28/10/2024 05:00 | 77,57 |
| 28/10/2024 06:00 | 78,20 |
| 28/10/2024 07:00 | 78,20 |
| 28/10/2024 08:00 | 78,20 |
| 28/10/2024 09:00 | 77,57 |
| 28/10/2024 10:00 | 77,26 |
| 28/10/2024 11:00 | 77,26 |
| 28/10/2024 12:00 | 77,42 |
| 28/10/2024 13:00 | 77,11 |
| 28/10/2024 14:00 | 76,95 |
| 28/10/2024 15:00 | 76,95 |
| 28/10/2024 16:00 | 76,64 |
| 28/10/2024 17:00 | 76,64 |
| 28/10/2024 18:00 | 76,34 |
| 28/10/2024 19:00 | 75,93 |
| 28/10/2024 20:00 | 76,14 |
| 28/10/2024 21:00 | 76,14 |
| 28/10/2024 22:00 | 76,64 |
| 28/10/2024 23:00 | 76,95 |
| 29/10/2024 00:00 | 77,26 |
| 29/10/2024 01:00 | 77,57 |
| 29/10/2024 02:00 | 77,42 |
| 29/10/2024 03:00 | 77,26 |
| 29/10/2024 04:00 | 76,95 |
| 29/10/2024 05:00 | 77,26 |
| 29/10/2024 06:00 | 77,26 |
| 29/10/2024 07:00 | 77,26 |
| 29/10/2024 08:00 | 77,26 |
| 29/10/2024 09:00 | 76,95 |
| 29/10/2024 10:00 | 76,79 |
| 29/10/2024 11:00 | 76,64 |
| 29/10/2024 12:00 | 76,79 |
| 29/10/2024 13:00 | 73,07 |
| 29/10/2024 14:00 | 75,03 |
| 29/10/2024 15:00 | 78,98 |
| 29/10/2024 16:00 | 78,35 |
| 29/10/2024 17:00 | 77,57 |
| 29/10/2024 18:00 | 77,11 |
| 29/10/2024 19:00 | 77,26 |
| 29/10/2024 20:00 | 77,26 |
| 29/10/2024 21:00 | 77,57 |
| 29/10/2024 22:00 | 77,89 |
| 29/10/2024 23:00 | 78,20 |
| 30/10/2024 00:00 | 78,51 |
| 30/10/2024 01:00 | 78,66 |
| 30/10/2024 02:00 | 79,76 |
| 30/10/2024 03:00 | 81,11 |
| 30/10/2024 04:00 | 82,67 |
| 30/10/2024 05:00 | 84,86 |
| 30/10/2024 06:00 | 87,97 |
| 30/10/2024 07:00 | 89,48 |
| 30/10/2024 08:00 | 90,64 |
| 30/10/2024 09:00 | 89,97 |
| 30/10/2024 10:00 | 89,81 |
| 30/10/2024 11:00 | 87,43 |
| 30/10/2024 12:00 | 86,63 |
| 30/10/2024 13:00 | 86,31 |
| 30/10/2024 14:00 | 85,18 |
| 30/10/2024 15:00 | 84,05 |
| 30/10/2024 16:00 | 83,30 |
| 30/10/2024 17:00 | 82,66 |
| 30/10/2024 18:00 | 82,66 |
| 30/10/2024 19:00 | 83,84 |
| 30/10/2024 20:00 | 86,31 |
| 30/10/2024 21:00 | 89,81 |
| 30/10/2024 22:00 | 90,64 |
| 30/10/2024 23:00 | 89,81 |
| 31/10/2024 00:00 | 88,66 |
| 31/10/2024 01:00 | 86,79 |
| 31/10/2024 02:00 | 85,98 |
| 31/10/2024 03:00 | 84,86 |
| 31/10/2024 04:00 | 84,54 |
| 31/10/2024 05:00 | 85,18 |
| 31/10/2024 06:00 | 85,34 |
| 31/10/2024 07:00 | 85,98 |
| 31/10/2024 08:00 | 85,98 |
| 31/10/2024 09:00 | 85,98 |
| 31/10/2024 10:00 | 85,34 |
| 31/10/2024 11:00 | 85,34 |
| 31/10/2024 12:00 | 85,34 |
| 31/10/2024 13:00 | 85,66 |
| 31/10/2024 14:00 | 86,47 |
| 31/10/2024 15:00 | 87,11 |
| 31/10/2024 16:00 | 87,27 |
| 31/10/2024 17:00 | 87,27 |
| 31/10/2024 18:00 | 86,95 |
| 31/10/2024 19:00 | 87,11 |
| 31/10/2024 20:00 | 87,59 |
| 31/10/2024 21:00 | 88,50 |
| 31/10/2024 22:00 | 88,66 |
| 31/10/2024 23:00 | 87,75 |
| 01/11/2024 00:00 | 87,27 |
| 01/11/2024 01:00 | 86,95 |
| 01/11/2024 02:00 | 86,63 |
| 01/11/2024 03:00 | 87,11 |
| 01/11/2024 04:00 | 87,59 |
| 01/11/2024 05:00 | 88,50 |
| 01/11/2024 06:00 | 88,99 |
| 01/11/2024 07:00 | 89,97 |
| 01/11/2024 08:00 | 90,47 |
| 01/11/2024 09:00 | 90,30 |
| 01/11/2024 10:00 | 89,31 |
| 01/11/2024 11:00 | 89,64 |
| 01/11/2024 12:00 | 90,64 |
| 01/11/2024 13:00 | 91,30 |
| 01/11/2024 14:00 | 90,97 |
| 01/11/2024 15:00 | 90,64 |
| 01/11/2024 16:00 | 90,64 |
| 01/11/2024 17:00 | 89,97 |
| 01/11/2024 18:00 | 89,64 |
| 01/11/2024 19:00 | 89,31 |
| 01/11/2024 20:00 | 89,31 |
| 01/11/2024 21:00 | 89,64 |
| 01/11/2024 22:00 | 90,64 |
| 01/11/2024 23:00 | 91,35 |
| 02/11/2024 00:00 | 92,07 |
| 02/11/2024 01:00 | 92,07 |
| 02/11/2024 02:00 | 92,40 |
| 02/11/2024 03:00 | 92,74 |
| 02/11/2024 04:00 | 93,07 |
| 02/11/2024 05:00 | 93,07 |
| 02/11/2024 06:00 | 93,07 |
| 02/11/2024 07:00 | 93,07 |
| 02/11/2024 08:00 | 93,07 |
| 02/11/2024 09:00 | 93,07 |
| 02/11/2024 10:00 | 93,40 |
| 02/11/2024 11:00 | 93,23 |
| 02/11/2024 12:00 | 92,74 |
| 02/11/2024 13:00 | 93,07 |
| 02/11/2024 14:00 | 93,07 |
| 02/11/2024 15:00 | 92,74 |
| 02/11/2024 16:00 | 92,40 |
| 02/11/2024 17:00 | 92,07 |
| 02/11/2024 18:00 | 91,74 |
| 02/11/2024 19:00 | 90,64 |
| 02/11/2024 20:00 | 90,30 |
| 02/11/2024 21:00 | 90,14 |
| 02/11/2024 22:00 | 89,31 |
| 02/11/2024 23:00 | 87,92 |
| 03/11/2024 00:00 | 87,27 |
| 03/11/2024 01:00 | 87,59 |
| 03/11/2024 02:00 | 88,66 |
| 03/11/2024 03:00 | 89,48 |
| 03/11/2024 04:00 | 89,97 |
| 03/11/2024 05:00 | 90,64 |
| 03/11/2024 06:00 | 89,97 |
| 03/11/2024 07:00 | 89,64 |
| 03/11/2024 08:00 | 88,99 |
| 03/11/2024 09:00 | 88,83 |
| 03/11/2024 10:00 | 87,92 |
| 03/11/2024 11:00 | 87,92 |
| 03/11/2024 12:00 | 88,13 |
| 03/11/2024 13:00 | 88,66 |
| 03/11/2024 14:00 | 89,31 |
| 03/11/2024 15:00 | 89,48 |
| 03/11/2024 16:00 | 89,15 |
| 03/11/2024 17:00 | 88,34 |
| 03/11/2024 18:00 | 87,11 |
| 03/11/2024 19:00 | 86,31 |
| 03/11/2024 20:00 | 86,31 |
| 03/11/2024 21:00 | 85,98 |
| 03/11/2024 22:00 | 85,98 |
| 03/11/2024 23:00 | 86,31 |
| 04/11/2024 00:00 | 86,63 |
| 04/11/2024 01:00 | 86,63 |
| 04/11/2024 02:00 | 86,31 |
| 04/11/2024 03:00 | 84,70 |
| 04/11/2024 04:00 | 84,05 |
| 04/11/2024 05:00 | 84,21 |
| 04/11/2024 06:00 | 84,70 |
| 04/11/2024 07:00 | 84,70 |
| 04/11/2024 08:00 | 84,86 |
| 04/11/2024 09:00 | 85,02 |
| 04/11/2024 10:00 | 86,63 |
| 04/11/2024 11:00 | 87,27 |
| 04/11/2024 12:00 | 86,63 |
| 04/11/2024 13:00 | 85,98 |
| 04/11/2024 14:00 | 85,50 |
| 04/11/2024 15:00 | 85,34 |
| 04/11/2024 16:00 | 84,70 |
| 04/11/2024 17:00 | 84,38 |
| 04/11/2024 18:00 | 84,05 |
| 04/11/2024 19:00 | 84,05 |
| 04/11/2024 20:00 | 84,05 |
| 04/11/2024 21:00 | 84,21 |
| 04/11/2024 22:00 | 84,05 |
| 04/11/2024 23:00 | 84,05 |
| 05/11/2024 00:00 | 84,05 |
| 05/11/2024 01:00 | 84,05 |
| 05/11/2024 02:00 | 84,05 |
| 05/11/2024 03:00 | 83,62 |
| 05/11/2024 04:00 | 82,51 |
| 05/11/2024 05:00 | 81,73 |
| 05/11/2024 06:00 | 81,11 |
| 05/11/2024 07:00 | 80,80 |
| 05/11/2024 08:00 | 80,17 |
| 05/11/2024 09:00 | 79,44 |
| 05/11/2024 10:00 | 75,03 |
| 05/11/2024 11:00 | 73,67 |
| 05/11/2024 12:00 | 75,78 |
| 05/11/2024 13:00 | 77,11 |
| 05/11/2024 14:00 | 78,82 |
| 05/11/2024 15:00 | 82,83 |
| 05/11/2024 16:00 | 84,70 |
| 05/11/2024 17:00 | 84,70 |
| 05/11/2024 18:00 | 83,84 |
| 05/11/2024 19:00 | 82,66 |
| 05/11/2024 20:00 | 82,04 |
| 05/11/2024 21:00 | 81,42 |
| 05/11/2024 22:00 | 80,80 |
| 05/11/2024 23:00 | 81,11 |
| 06/11/2024 00:00 | 81,26 |
| 06/11/2024 01:00 | 81,73 |
| 06/11/2024 02:00 | 82,20 |
| 06/11/2024 03:00 | 82,35 |
| 06/11/2024 04:00 | 82,66 |
| 06/11/2024 05:00 | 82,35 |
| 06/11/2024 06:00 | 82,04 |
| 06/11/2024 07:00 | 81,26 |
| 06/11/2024 08:00 | 80,80 |
| 06/11/2024 09:00 | 80,17 |
| 06/11/2024 10:00 | 79,76 |
| 06/11/2024 11:00 | 79,13 |
| 06/11/2024 12:00 | 78,82 |
| 06/11/2024 13:00 | 75,33 |
| 06/11/2024 14:00 | 79,29 |
| 06/11/2024 15:00 | 81,42 |
| 06/11/2024 16:00 | 81,73 |
| 06/11/2024 17:00 | 81,11 |
| 06/11/2024 18:00 | 80,17 |
| 06/11/2024 19:00 | 79,76 |
| 06/11/2024 20:00 | 79,76 |
| 06/11/2024 21:00 | 80,17 |
| 06/11/2024 22:00 | 80,17 |
| 06/11/2024 23:00 | 80,80 |
| 07/11/2024 00:00 | 81,73 |
| 07/11/2024 01:00 | 82,04 |
| 07/11/2024 02:00 | 82,04 |
| 07/11/2024 03:00 | 81,11 |
| 07/11/2024 04:00 | 80,95 |
| 07/11/2024 05:00 | 80,17 |
| 07/11/2024 06:00 | 79,13 |
| 07/11/2024 07:00 | 78,66 |
| 07/11/2024 08:00 | 78,51 |
| 07/11/2024 09:00 | 78,35 |
| 07/11/2024 10:00 | 77,89 |
| 07/11/2024 11:00 | 77,26 |
| 07/11/2024 12:00 | 76,95 |
| 07/11/2024 13:00 | 77,26 |
| 07/11/2024 14:00 | 77,57 |
| 07/11/2024 15:00 | 78,20 |
| 07/11/2024 16:00 | 77,42 |
| 07/11/2024 17:00 | 74,13 |
| 07/11/2024 18:00 | 73,22 |
| 07/11/2024 19:00 | 73,82 |
| 07/11/2024 20:00 | 75,18 |
| 07/11/2024 21:00 | 76,34 |
| 07/11/2024 22:00 | 76,64 |
| 07/11/2024 23:00 | 76,34 |
| 08/11/2024 00:00 | 75,93 |
| 08/11/2024 01:00 | 75,63 |
| 08/11/2024 02:00 | 75,03 |
| 08/11/2024 03:00 | 74,88 |
| 08/11/2024 04:00 | 74,73 |
| 08/11/2024 05:00 | 74,73 |
| 08/11/2024 06:00 | 74,43 |
| 08/11/2024 07:00 | 74,12 |
| 08/11/2024 08:00 | 74,12 |
| 08/11/2024 09:00 | 74,12 |
| 08/11/2024 10:00 | 74,28 |
| 08/11/2024 11:00 | 73,97 |
| 08/11/2024 12:00 | 73,52 |
| 08/11/2024 13:00 | 73,37 |
| 08/11/2024 14:00 | 72,92 |
| 08/11/2024 15:00 | 72,32 |
| 08/11/2024 16:00 | 71,46 |
| 08/11/2024 17:00 | 71,31 |
| 08/11/2024 18:00 | 71,46 |
| 08/11/2024 19:00 | 72,62 |
| 08/11/2024 20:00 | 73,22 |
| 08/11/2024 21:00 | 73,82 |
| 08/11/2024 22:00 | 73,97 |
| 08/11/2024 23:00 | 74,73 |
| 09/11/2024 00:00 | 75,18 |
| 09/11/2024 01:00 | 75,78 |
| 09/11/2024 02:00 | 76,34 |
| 09/11/2024 03:00 | 76,34 |
| 09/11/2024 04:00 | 76,49 |
| 09/11/2024 05:00 | 76,64 |
| 09/11/2024 06:00 | 74,43 |
| 09/11/2024 07:00 | 73,37 |
| 09/11/2024 08:00 | 74,58 |
| 09/11/2024 09:00 | 76,14 |
| 09/11/2024 10:00 | 76,34 |
| 09/11/2024 11:00 | 75,93 |
| 09/11/2024 12:00 | 75,48 |
| 09/11/2024 13:00 | 74,88 |
| 09/11/2024 14:00 | 74,43 |
| 09/11/2024 15:00 | 73,97 |
| 09/11/2024 16:00 | 72,62 |
| 09/11/2024 17:00 | 73,22 |
| 09/11/2024 18:00 | 73,52 |
| 09/11/2024 19:00 | 73,52 |
| 09/11/2024 20:00 | 73,52 |
| 09/11/2024 21:00 | 72,92 |
| 09/11/2024 22:00 | 72,32 |
| 09/11/2024 23:00 | 71,91 |
| 10/11/2024 00:00 | 71,76 |
| 10/11/2024 01:00 | 71,76 |
| 10/11/2024 02:00 | 71,91 |
| 10/11/2024 03:00 | 71,61 |
| 10/11/2024 04:00 | 71,31 |
| 10/11/2024 05:00 | 71,31 |
| 10/11/2024 06:00 | 71,31 |
| 10/11/2024 07:00 | 71,01 |
| 10/11/2024 08:00 | 70,86 |
| 10/11/2024 09:00 | 70,86 |
| 10/11/2024 10:00 | 70,41 |
| 10/11/2024 11:00 | 70,27 |
| 10/11/2024 12:00 | 67,84 |
| 10/11/2024 13:00 | 67,69 |
| 10/11/2024 14:00 | 69,83 |
| 10/11/2024 15:00 | 71,01 |
| 10/11/2024 16:00 | 69,54 |
| 10/11/2024 17:00 | 68,57 |
| 10/11/2024 18:00 | 68,76 |
| 10/11/2024 19:00 | 70,12 |
| 10/11/2024 20:00 | 68,57 |
| 10/11/2024 21:00 | 67,40 |
| 10/11/2024 22:00 | 67,40 |
| 10/11/2024 23:00 | 67,99 |
| 11/11/2024 00:00 | 69,98 |
| 11/11/2024 01:00 | 69,39 |
| 11/11/2024 02:00 | 67,40 |
| 11/11/2024 03:00 | 67,40 |
| 11/11/2024 04:00 | 67,40 |
| 11/11/2024 05:00 | 67,40 |
| 11/11/2024 06:00 | 67,40 |
| 11/11/2024 07:00 | 67,69 |
| 11/11/2024 08:00 | 67,99 |
| 11/11/2024 09:00 | 68,57 |
| 11/11/2024 10:00 | 70,12 |
| 11/11/2024 11:00 | 70,12 |
| 11/11/2024 12:00 | 68,13 |
| 11/11/2024 13:00 | 66,82 |
| 11/11/2024 14:00 | 66,53 |
| 11/11/2024 15:00 | 66,24 |
| 11/11/2024 16:00 | 66,24 |
| 11/11/2024 17:00 | 66,53 |
| 11/11/2024 18:00 | 66,53 |
| 11/11/2024 19:00 | 66,53 |
| 11/11/2024 20:00 | 65,80 |
| 11/11/2024 21:00 | 64,78 |
| 11/11/2024 22:00 | 64,41 |
| 11/11/2024 23:00 | 65,36 |
| 12/11/2024 00:00 | 66,53 |
| 12/11/2024 01:00 | 66,53 |
| 12/11/2024 02:00 | 65,95 |
| 12/11/2024 03:00 | 64,60 |
| 12/11/2024 04:00 | 63,42 |
| 12/11/2024 05:00 | 62,72 |
| 12/11/2024 06:00 | 62,72 |
| 12/11/2024 07:00 | 63,85 |
| 12/11/2024 08:00 | 65,07 |
| 12/11/2024 09:00 | 66,53 |
| 12/11/2024 10:00 | 68,76 |
| 12/11/2024 11:00 | 71,01 |
| 12/11/2024 12:00 | 71,31 |
| 12/11/2024 13:00 | 70,42 |
| 12/11/2024 14:00 | 68,28 |
| 12/11/2024 15:00 | 66,38 |
| 12/11/2024 16:00 | 66,53 |
| 12/11/2024 17:00 | 66,68 |
| 12/11/2024 18:00 | 67,11 |
| 12/11/2024 19:00 | 67,11 |
| 12/11/2024 20:00 | 66,53 |
| 12/11/2024 21:00 | 66,53 |
| 12/11/2024 22:00 | 66,24 |
| 12/11/2024 23:00 | 66,24 |
| 13/11/2024 00:00 | 66,53 |
| 13/11/2024 01:00 | 66,53 |
| 13/11/2024 02:00 | 66,38 |
| 13/11/2024 03:00 | 66,24 |
| 13/11/2024 04:00 | 66,53 |
| 13/11/2024 05:00 | 66,53 |
| 13/11/2024 06:00 | 66,38 |
| 13/11/2024 07:00 | 66,24 |
| 13/11/2024 08:00 | 66,68 |
| 13/11/2024 09:00 | 67,40 |
| 13/11/2024 10:00 | 66,53 |
| 13/11/2024 11:00 | 64,93 |
| 13/11/2024 12:00 | 64,13 |
| 13/11/2024 13:00 | 64,13 |
| 13/11/2024 14:00 | 64,27 |
| 13/11/2024 15:00 | 64,78 |
| 13/11/2024 16:00 | 65,36 |
| 13/11/2024 17:00 | 65,51 |
| 13/11/2024 18:00 | 65,36 |
| 13/11/2024 19:00 | 65,36 |
| 13/11/2024 20:00 | 65,95 |
| 13/11/2024 21:00 | 66,53 |
| 13/11/2024 22:00 | 66,53 |
| 13/11/2024 23:00 | 66,53 |
| 14/11/2024 00:00 | 66,24 |
| 14/11/2024 01:00 | 66,24 |
| 14/11/2024 02:00 | 66,24 |
| 14/11/2024 03:00 | 65,66 |
| 14/11/2024 04:00 | 65,66 |
| 14/11/2024 05:00 | 65,36 |
| 14/11/2024 06:00 | 65,07 |
| 14/11/2024 07:00 | 64,78 |
| 14/11/2024 08:00 | 64,78 |
| 14/11/2024 09:00 | 65,07 |
| 14/11/2024 10:00 | 65,66 |
| 14/11/2024 11:00 | 67,69 |
| 14/11/2024 12:00 | 69,54 |
| 14/11/2024 13:00 | 70,12 |
| 14/11/2024 14:00 | 70,12 |
| 14/11/2024 15:00 | 69,25 |
| 14/11/2024 16:00 | 68,57 |
| 14/11/2024 17:00 | 66,53 |
| 14/11/2024 18:00 | 66,53 |
| 14/11/2024 19:00 | 65,07 |
| 14/11/2024 20:00 | 65,22 |
| 14/11/2024 21:00 | 66,38 |
| 14/11/2024 22:00 | 65,07 |
| 14/11/2024 23:00 | 62,58 |
| 15/11/2024 00:00 | 62,02 |
| 15/11/2024 01:00 | 63,57 |
| 15/11/2024 02:00 | 65,22 |
| 15/11/2024 03:00 | 66,53 |
| 15/11/2024 04:00 | 67,11 |
| 15/11/2024 05:00 | 67,11 |
| 15/11/2024 06:00 | 66,53 |
| 15/11/2024 07:00 | 65,66 |
| 15/11/2024 08:00 | 65,07 |
| 15/11/2024 09:00 | 65,51 |
| 15/11/2024 10:00 | 66,53 |
| 15/11/2024 11:00 | 66,53 |
| 15/11/2024 12:00 | 65,07 |
| 15/11/2024 13:00 | 63,56 |
| 15/11/2024 14:00 | 64,13 |
| 15/11/2024 15:00 | 64,13 |
| 15/11/2024 16:00 | 65,66 |
| 15/11/2024 17:00 | 66,97 |
| 15/11/2024 18:00 | 66,53 |
| 15/11/2024 19:00 | 65,66 |
| 15/11/2024 20:00 | 68,28 |
| 15/11/2024 21:00 | 69,83 |
| 15/11/2024 22:00 | 69,54 |
| 15/11/2024 23:00 | 67,40 |
| 16/11/2024 00:00 | 66,53 |
| 16/11/2024 01:00 | 65,51 |
| 16/11/2024 02:00 | 64,78 |
| 16/11/2024 03:00 | 64,78 |
| 16/11/2024 04:00 | 64,27 |
| 16/11/2024 05:00 | 63,99 |
| 16/11/2024 06:00 | 63,56 |
| 16/11/2024 07:00 | 63,56 |
| 16/11/2024 08:00 | 63,56 |
| 16/11/2024 09:00 | 63,56 |
| 16/11/2024 10:00 | 63,56 |
| 16/11/2024 11:00 | 63,56 |
| 16/11/2024 12:00 | 65,36 |
| 16/11/2024 13:00 | 66,53 |
| 16/11/2024 14:00 | 66,53 |
| 16/11/2024 15:00 | 66,53 |
| 16/11/2024 16:00 | 67,11 |
| 16/11/2024 17:00 | 67,11 |
| 16/11/2024 18:00 | 67,26 |
| 16/11/2024 19:00 | 68,96 |
| 16/11/2024 20:00 | 70,12 |
| 16/11/2024 21:00 | 69,83 |
| 16/11/2024 22:00 | 67,99 |
| 16/11/2024 23:00 | 66,53 |
| 17/11/2024 00:00 | 65,95 |
| 17/11/2024 01:00 | 66,53 |
| 17/11/2024 02:00 | 67,40 |
| 17/11/2024 03:00 | 67,40 |
| 17/11/2024 04:00 | 65,66 |
| 17/11/2024 05:00 | 64,78 |
| 17/11/2024 06:00 | 64,13 |
| 17/11/2024 07:00 | 65,22 |
| 17/11/2024 08:00 | 65,95 |
| 17/11/2024 09:00 | 64,60 |
| 17/11/2024 10:00 | 63,71 |
| 17/11/2024 11:00 | 62,86 |
| 17/11/2024 12:00 | 62,72 |
| 17/11/2024 13:00 | 62,44 |
| 17/11/2024 14:00 | 62,72 |
| 17/11/2024 15:00 | 63,56 |
| 17/11/2024 16:00 | 63,85 |
| 17/11/2024 17:00 | 63,00 |
| 17/11/2024 18:00 | 62,72 |
| 17/11/2024 19:00 | 62,44 |
| 17/11/2024 20:00 | 62,30 |
| 17/11/2024 21:00 | 62,02 |
| 17/11/2024 22:00 | 61,51 |
| 17/11/2024 23:00 | 61,23 |
| 18/11/2024 00:00 | 61,23 |
| 18/11/2024 01:00 | 61,23 |
| 18/11/2024 02:00 | 61,23 |
| 18/11/2024 03:00 | 61,09 |
| 18/11/2024 04:00 | 60,94 |
| 18/11/2024 05:00 | 61,23 |
| 18/11/2024 06:00 | 60,94 |
| 18/11/2024 07:00 | 60,66 |
| 18/11/2024 08:00 | 60,24 |
| 18/11/2024 09:00 | 60,10 |
| 18/11/2024 10:00 | 60,10 |
| 18/11/2024 11:00 | 59,82 |
| 18/11/2024 12:00 | 57,14 |
| 18/11/2024 13:00 | 54,80 |
| 18/11/2024 14:00 | 54,35 |
| 18/11/2024 15:00 | 56,20 |
| 18/11/2024 16:00 | 57,28 |
| 18/11/2024 17:00 | 57,55 |
| 18/11/2024 18:00 | 56,20 |
| 18/11/2024 19:00 | 54,35 |
| 18/11/2024 20:00 | 52,90 |
| 18/11/2024 21:00 | 53,95 |
| 18/11/2024 22:00 | 55,79 |
| 18/11/2024 23:00 | 57,41 |
| 19/11/2024 00:00 | 59,40 |
| 19/11/2024 01:00 | 61,55 |
| 19/11/2024 02:00 | 63,57 |
| 19/11/2024 03:00 | 64,60 |
| 19/11/2024 04:00 | 65,07 |
| 19/11/2024 05:00 | 64,60 |
| 19/11/2024 06:00 | 63,99 |
| 19/11/2024 07:00 | 63,42 |
| 19/11/2024 08:00 | 64,78 |
| 19/11/2024 09:00 | 65,22 |
| 19/11/2024 10:00 | 65,07 |
| 19/11/2024 11:00 | 64,78 |
| 19/11/2024 12:00 | 63,57 |
| 19/11/2024 13:00 | 62,30 |
| 19/11/2024 14:00 | 61,88 |
| 19/11/2024 15:00 | 61,69 |
| 19/11/2024 16:00 | 61,51 |
| 19/11/2024 17:00 | 62,16 |
| 19/11/2024 18:00 | 61,69 |
| 19/11/2024 19:00 | 60,66 |
| 19/11/2024 20:00 | 59,40 |
| 19/11/2024 21:00 | 58,99 |
| 19/11/2024 22:00 | 59,12 |
| 19/11/2024 23:00 | 59,68 |
| 20/11/2024 00:00 | 62,16 |
| 20/11/2024 01:00 | 65,22 |
| 20/11/2024 02:00 | 67,40 |
| 20/11/2024 03:00 | 67,11 |
| 20/11/2024 04:00 | 66,53 |
| 20/11/2024 05:00 | 64,93 |
| 20/11/2024 06:00 | 63,99 |
| 20/11/2024 07:00 | 63,14 |
| 20/11/2024 08:00 | 62,72 |
| 20/11/2024 09:00 | 62,86 |
| 20/11/2024 10:00 | 47,59 |
| 20/11/2024 11:00 | 52,51 |
| 20/11/2024 12:00 | 56,87 |
| 20/11/2024 13:00 | 59,68 |
| 20/11/2024 14:00 | 67,26 |
| 20/11/2024 15:00 | 66,53 |
| 20/11/2024 16:00 | 62,12 |
| 20/11/2024 17:00 | 59,44 |
| 20/11/2024 18:00 | 67,69 |
| 20/11/2024 19:00 | 70,42 |
| 20/11/2024 20:00 | 68,42 |
| 20/11/2024 21:00 | 66,38 |
| 20/11/2024 22:00 | 64,13 |
| 20/11/2024 23:00 | 63,56 |
| 21/11/2024 00:00 | 62,72 |
| 21/11/2024 01:00 | 62,30 |
| 21/11/2024 02:00 | 62,16 |
| 21/11/2024 03:00 | 61,88 |
| 21/11/2024 04:00 | 61,69 |
| 21/11/2024 05:00 | 61,88 |
| 21/11/2024 06:00 | 61,88 |
| 21/11/2024 07:00 | 62,16 |
| 21/11/2024 08:00 | 61,88 |
| 21/11/2024 09:00 | 61,51 |
| 21/11/2024 10:00 | 61,37 |
| 21/11/2024 11:00 | 61,23 |
| 21/11/2024 12:00 | 61,23 |
| 21/11/2024 13:00 | 61,37 |
| 21/11/2024 14:00 | 61,51 |
| 21/11/2024 15:00 | 61,51 |
| 21/11/2024 16:00 | 61,09 |
| 21/11/2024 17:00 | 60,66 |
| 21/11/2024 18:00 | 60,24 |
| 21/11/2024 19:00 | 60,66 |
| 21/11/2024 20:00 | 60,80 |
| 21/11/2024 21:00 | 60,66 |
| 21/11/2024 22:00 | 60,24 |
| 21/11/2024 23:00 | 59,96 |
| 22/11/2024 00:00 | 60,52 |
| 22/11/2024 01:00 | 63,99 |
| 22/11/2024 02:00 | 66,53 |
| 22/11/2024 03:00 | 66,97 |
| 22/11/2024 04:00 | 66,38 |
| 22/11/2024 05:00 | 65,07 |
| 22/11/2024 06:00 | 64,13 |
| 22/11/2024 07:00 | 64,13 |
| 22/11/2024 08:00 | 64,13 |
| 22/11/2024 09:00 | 64,13 |
| 22/11/2024 10:00 | 64,13 |
| 22/11/2024 11:00 | 64,13 |
| 22/11/2024 12:00 | 64,13 |
| 22/11/2024 13:00 | 64,45 |
| 22/11/2024 14:00 | 66,53 |
| 22/11/2024 15:00 | 66,53 |
| 22/11/2024 16:00 | 64,93 |
| 22/11/2024 17:00 | 62,86 |
| 22/11/2024 18:00 | 61,37 |
| 22/11/2024 19:00 | 60,66 |
| 22/11/2024 20:00 | 60,38 |
| 22/11/2024 21:00 | 60,38 |
| 22/11/2024 22:00 | 60,10 |
| 22/11/2024 23:00 | 59,54 |
| 23/11/2024 00:00 | 58,99 |
| 23/11/2024 01:00 | 58,00 |
| 23/11/2024 02:00 | 57,55 |
| 23/11/2024 03:00 | 57,01 |
| 23/11/2024 04:00 | 56,74 |
| 23/11/2024 05:00 | 56,20 |
| 23/11/2024 06:00 | 56,20 |
| 23/11/2024 07:00 | 56,20 |
| 23/11/2024 08:00 | 56,20 |
| 23/11/2024 09:00 | 56,20 |
| 23/11/2024 10:00 | 56,20 |
| 23/11/2024 11:00 | 56,20 |
| 23/11/2024 12:00 | 56,20 |
| 23/11/2024 13:00 | 56,47 |
| 23/11/2024 14:00 | 56,87 |
| 23/11/2024 15:00 | 57,55 |
| 23/11/2024 16:00 | 58,18 |
| 23/11/2024 17:00 | 58,45 |
| 23/11/2024 18:00 | 58,18 |
| 23/11/2024 19:00 | 58,18 |
| 23/11/2024 20:00 | 57,68 |
| 23/11/2024 21:00 | 58,18 |
| 23/11/2024 22:00 | 58,18 |
| 23/11/2024 23:00 | 57,86 |
| 24/11/2024 00:00 | 57,01 |
| 24/11/2024 01:00 | 57,01 |
| 24/11/2024 02:00 | 56,87 |
| 24/11/2024 03:00 | 57,01 |
| 24/11/2024 04:00 | 57,55 |
| 24/11/2024 05:00 | 57,68 |
| 24/11/2024 06:00 | 57,82 |
| 24/11/2024 07:00 | 58,18 |
| 24/11/2024 08:00 | 58,99 |
| 24/11/2024 09:00 | 58,99 |
| 24/11/2024 10:00 | 58,18 |
| 24/11/2024 11:00 | 58,18 |
| 24/11/2024 12:00 | 57,68 |
| 24/11/2024 13:00 | 58,85 |
| 24/11/2024 14:00 | 57,86 |
| 24/11/2024 15:00 | 56,06 |
| 24/11/2024 16:00 | 55,39 |
| 24/11/2024 17:00 | 57,86 |
| 24/11/2024 18:00 | 60,10 |
| 24/11/2024 19:00 | 61,37 |
| 24/11/2024 20:00 | 61,51 |
| 24/11/2024 21:00 | 61,23 |
| 24/11/2024 22:00 | 60,94 |
| 24/11/2024 23:00 | 60,38 |
| 25/11/2024 00:00 | 60,10 |
| 25/11/2024 01:00 | 59,68 |
| 25/11/2024 02:00 | 59,54 |
| 25/11/2024 03:00 | 59,54 |
| 25/11/2024 04:00 | 60,24 |
| 25/11/2024 05:00 | 60,52 |
| 25/11/2024 06:00 | 60,94 |
| 25/11/2024 07:00 | 62,44 |
| 25/11/2024 08:00 | 63,42 |
| 25/11/2024 09:00 | 65,07 |
| 25/11/2024 10:00 | 70,72 |
| 25/11/2024 11:00 | 76,14 |
| 25/11/2024 12:00 | 78,51 |
| 25/11/2024 13:00 | 77,89 |
| 25/11/2024 14:00 | 77,11 |
| 25/11/2024 15:00 | 74,43 |
| 25/11/2024 16:00 | 71,01 |
| 25/11/2024 17:00 | 69,83 |
| 25/11/2024 18:00 | 69,98 |
| 25/11/2024 19:00 | 70,12 |
| 25/11/2024 20:00 | 70,12 |
| 25/11/2024 21:00 | 70,12 |
| 25/11/2024 22:00 | 70,12 |
| 25/11/2024 23:00 | 70,12 |
| 26/11/2024 00:00 | 70,12 |
| 26/11/2024 03:00 | 68,57 |
| 26/11/2024 04:00 | 68,57 |
| 26/11/2024 05:00 | 68,57 |
| 26/11/2024 06:00 | 68,76 |
| 26/11/2024 07:00 | 69,10 |
| 26/11/2024 08:00 | 69,25 |
| 26/11/2024 09:00 | 68,96 |
| 26/11/2024 10:00 | 68,57 |
| 26/11/2024 11:00 | 68,28 |
| 26/11/2024 12:00 | 67,40 |
| 26/11/2024 13:00 | 67,40 |
| 26/11/2024 14:00 | 66,82 |
| 26/11/2024 15:00 | 66,24 |
| 26/11/2024 16:00 | 65,36 |
| 26/11/2024 17:00 | 64,27 |
| 26/11/2024 18:00 | 62,30 |
| 26/11/2024 19:00 | 60,94 |
| 26/11/2024 20:00 | 60,66 |
| 26/11/2024 21:00 | 62,02 |
| 26/11/2024 22:00 | 65,07 |
| 26/11/2024 23:00 | 67,40 |
| 27/11/2024 00:00 | 68,42 |
| 27/11/2024 01:00 | 68,42 |
| 27/11/2024 02:00 | 68,28 |
| 27/11/2024 03:00 | 68,28 |
| 27/11/2024 04:00 | 68,28 |
| 27/11/2024 05:00 | 68,28 |
| 27/11/2024 06:00 | 68,57 |
| 27/11/2024 07:00 | 68,57 |
| 27/11/2024 08:00 | 68,57 |
| 27/11/2024 09:00 | 68,57 |
| 27/11/2024 10:00 | 66,09 |
| 27/11/2024 11:00 | 64,78 |
| 27/11/2024 12:00 | 65,07 |
| 27/11/2024 13:00 | 65,66 |
| 27/11/2024 14:00 | 69,54 |
| 27/11/2024 15:00 | 72,62 |
| 27/11/2024 16:00 | 71,31 |
| 27/11/2024 17:00 | 69,83 |
| 27/11/2024 18:00 | 69,98 |
| 27/11/2024 19:00 | 69,83 |
| 27/11/2024 20:00 | 69,83 |
| 27/11/2024 21:00 | 70,12 |
| 27/11/2024 22:00 | 70,12 |
| 27/11/2024 23:00 | 71,01 |
| 28/11/2024 00:00 | 71,31 |
| 28/11/2024 01:00 | 72,32 |
| 28/11/2024 02:00 | 72,62 |
| 28/11/2024 03:00 | 72,62 |
| 28/11/2024 04:00 | 72,11 |
| 28/11/2024 05:00 | 71,91 |
| 28/11/2024 06:00 | 72,62 |
| 28/11/2024 07:00 | 73,97 |
| 28/11/2024 08:00 | 75,63 |
| 28/11/2024 09:00 | 76,64 |
| 28/11/2024 10:00 | 77,26 |
| 28/11/2024 11:00 | 77,42 |
| 28/11/2024 12:00 | 77,26 |
| 28/11/2024 13:00 | 77,26 |
| 28/11/2024 14:00 | 77,57 |
| 28/11/2024 15:00 | 76,79 |
| 28/11/2024 16:00 | 73,97 |
| 28/11/2024 17:00 | 71,91 |
| 28/11/2024 18:00 | 72,47 |
| 28/11/2024 19:00 | 73,82 |
| 28/11/2024 20:00 | 74,12 |
| 28/11/2024 21:00 | 75,03 |
| 28/11/2024 22:00 | 75,63 |
| 28/11/2024 23:00 | 76,95 |
| 29/11/2024 00:00 | 77,26 |
| 29/11/2024 01:00 | 77,26 |
| 29/11/2024 02:00 | 76,95 |
| 29/11/2024 03:00 | 76,79 |
| 29/11/2024 04:00 | 76,64 |
| 29/11/2024 05:00 | 76,34 |
| 29/11/2024 06:00 | 75,63 |
| 29/11/2024 07:00 | 75,03 |
| 29/11/2024 08:00 | 74,28 |
| 29/11/2024 09:00 | 73,82 |
| 29/11/2024 10:00 | 73,37 |
| 29/11/2024 11:00 | 72,62 |
| 29/11/2024 12:00 | 72,32 |
| 29/11/2024 13:00 | 72,32 |
| 29/11/2024 14:00 | 71,91 |
| 29/11/2024 15:00 | 72,32 |
| 29/11/2024 16:00 | 71,91 |
| 29/11/2024 17:00 | 71,61 |
| 29/11/2024 18:00 | 71,61 |
| 29/11/2024 19:00 | 71,61 |
| 29/11/2024 20:00 | 71,61 |
| 29/11/2024 21:00 | 71,61 |
| 29/11/2024 22:00 | 71,76 |
| 29/11/2024 23:00 | 72,11 |
| 30/11/2024 00:00 | 72,32 |
| 30/11/2024 01:00 | 72,32 |
| 30/11/2024 02:00 | 72,32 |
| 30/11/2024 03:00 | 72,32 |
| 30/11/2024 04:00 | 72,32 |
| 30/11/2024 05:00 | 72,32 |
| 30/11/2024 06:00 | 72,32 |
| 30/11/2024 07:00 | 71,91 |
| 30/11/2024 08:00 | 71,31 |
| 30/11/2024 09:00 | 71,31 |
| 30/11/2024 10:00 | 71,31 |
| 30/11/2024 11:00 | 71,31 |
| 30/11/2024 12:00 | 72,32 |
| 30/11/2024 13:00 | 71,16 |
| 30/11/2024 14:00 | 70,12 |
| 30/11/2024 15:00 | 69,83 |
| 30/11/2024 16:00 | 69,54 |
| 30/11/2024 17:00 | 69,54 |
| 30/11/2024 18:00 | 69,25 |
| 30/11/2024 19:00 | 68,57 |
| 30/11/2024 20:00 | 68,28 |
| 30/11/2024 21:00 | 68,28 |
| 30/11/2024 22:00 | 67,99 |
| 30/11/2024 23:00 | 67,99 |
| 01/12/2024 00:00 | 67,99 |
| 01/12/2024 01:00 | 67,99 |
| 01/12/2024 02:00 | 67,69 |
| 01/12/2024 03:00 | 67,40 |
| 01/12/2024 04:00 | 67,26 |
| 01/12/2024 05:00 | 67,11 |
| 01/12/2024 06:00 | 66,97 |
| 01/12/2024 07:00 | 67,11 |
| 01/12/2024 08:00 | 67,40 |
| 01/12/2024 09:00 | 67,40 |
| 01/12/2024 10:00 | 67,26 |
| 01/12/2024 11:00 | 67,11 |
| 01/12/2024 12:00 | 67,11 |
| 01/12/2024 13:00 | 67,26 |
| 01/12/2024 14:00 | 67,99 |
| 01/12/2024 15:00 | 68,28 |
| 01/12/2024 16:00 | 68,28 |
| 01/12/2024 17:00 | 67,99 |
| 01/12/2024 18:00 | 67,40 |
| 01/12/2024 19:00 | 67,40 |
| 01/12/2024 20:00 | 66,53 |
| 01/12/2024 21:00 | 66,53 |
| 01/12/2024 22:00 | 66,53 |
| 01/12/2024 23:00 | 66,53 |
| 02/12/2024 00:00 | 66,82 |
| 02/12/2024 01:00 | 66,53 |
| 02/12/2024 02:00 | 66,53 |
| 02/12/2024 03:00 | 66,53 |
| 02/12/2024 04:00 | 66,53 |
| 02/12/2024 05:00 | 66,53 |
| 02/12/2024 06:00 | 66,53 |
| 02/12/2024 07:00 | 65,80 |
| 02/12/2024 08:00 | 65,66 |
| 02/12/2024 09:00 | 65,66 |
| 02/12/2024 10:00 | 66,38 |
| 02/12/2024 11:00 | 66,53 |
| 02/12/2024 12:00 | 66,53 |
| 02/12/2024 13:00 | 66,53 |
| 02/12/2024 14:00 | 66,24 |
| 02/12/2024 15:00 | 66,53 |
| 02/12/2024 16:00 | 66,53 |
| 02/12/2024 17:00 | 65,95 |
| 02/12/2024 18:00 | 65,22 |
| 02/12/2024 19:00 | 64,78 |
| 02/12/2024 20:00 | 64,93 |
| 02/12/2024 21:00 | 65,07 |
| 02/12/2024 22:00 | 65,07 |
| 02/12/2024 23:00 | 65,36 |
| 03/12/2024 00:00 | 65,36 |
| 03/12/2024 01:00 | 65,22 |
| 03/12/2024 02:00 | 64,78 |
| 03/12/2024 03:00 | 64,41 |
| 03/12/2024 04:00 | 64,41 |
| 03/12/2024 05:00 | 64,13 |
| 03/12/2024 06:00 | 64,13 |
| 03/12/2024 07:00 | 63,14 |
| 03/12/2024 08:00 | 62,44 |
| 03/12/2024 09:00 | 62,16 |
| 03/12/2024 10:00 | 62,44 |
| 03/12/2024 11:00 | 62,72 |
| 03/12/2024 12:00 | 62,72 |
| 03/12/2024 13:00 | 62,72 |
| 03/12/2024 14:00 | 62,72 |
| 03/12/2024 15:00 | 62,72 |
| 03/12/2024 16:00 | 62,44 |
| 03/12/2024 17:00 | 62,02 |
| 03/12/2024 18:00 | 61,51 |
| 03/12/2024 19:00 | 61,23 |
| 03/12/2024 20:00 | 61,51 |
| 03/12/2024 21:00 | 61,88 |
| 03/12/2024 22:00 | 62,30 |
| 03/12/2024 23:00 | 62,72 |
| 04/12/2024 00:00 | 63,42 |
| 04/12/2024 01:00 | 64,13 |
| 04/12/2024 02:00 | 64,41 |
| 04/12/2024 03:00 | 64,60 |
| 04/12/2024 04:00 | 64,41 |
| 04/12/2024 05:00 | 64,41 |
| 04/12/2024 06:00 | 64,41 |
| 04/12/2024 07:00 | 64,78 |
| 04/12/2024 08:00 | 64,41 |
(fichero .CSV)