Caudal en Duero en San Miguel del Pino
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 03/01/2025 00:00 | 61,79 |
| 03/01/2025 01:00 | 61,23 |
| 03/01/2025 02:00 | 60,94 |
| 03/01/2025 03:00 | 60,10 |
| 03/01/2025 04:00 | 59,82 |
| 03/01/2025 05:00 | 60,52 |
| 03/01/2025 06:00 | 61,23 |
| 03/01/2025 07:00 | 60,38 |
| 03/01/2025 08:00 | 59,68 |
| 03/01/2025 09:00 | 58,99 |
| 03/01/2025 10:00 | 58,99 |
| 03/01/2025 11:00 | 59,82 |
| 03/01/2025 12:00 | 60,10 |
| 03/01/2025 13:00 | 60,10 |
| 03/01/2025 14:00 | 59,82 |
| 03/01/2025 15:00 | 59,82 |
| 03/01/2025 16:00 | 59,96 |
| 03/01/2025 17:00 | 60,10 |
| 03/01/2025 18:00 | 60,10 |
| 03/01/2025 19:00 | 60,10 |
| 03/01/2025 20:00 | 60,38 |
| 03/01/2025 21:00 | 61,23 |
| 03/01/2025 22:00 | 61,79 |
| 03/01/2025 23:00 | 61,79 |
| 04/01/2025 00:00 | 61,51 |
| 04/01/2025 01:00 | 60,38 |
| 04/01/2025 02:00 | 60,24 |
| 04/01/2025 03:00 | 61,23 |
| 04/01/2025 04:00 | 61,79 |
| 04/01/2025 05:00 | 61,65 |
| 04/01/2025 06:00 | 60,38 |
| 04/01/2025 07:00 | 60,10 |
| 04/01/2025 08:00 | 60,38 |
| 04/01/2025 09:00 | 60,94 |
| 04/01/2025 10:00 | 60,94 |
| 04/01/2025 11:00 | 60,94 |
| 04/01/2025 12:00 | 60,94 |
| 04/01/2025 13:00 | 60,94 |
| 04/01/2025 14:00 | 60,66 |
| 04/01/2025 15:00 | 60,52 |
| 04/01/2025 16:00 | 60,38 |
| 04/01/2025 17:00 | 60,38 |
| 04/01/2025 18:00 | 60,80 |
| 04/01/2025 19:00 | 60,94 |
| 04/01/2025 20:00 | 60,38 |
| 04/01/2025 21:00 | 60,52 |
| 04/01/2025 22:00 | 60,38 |
| 04/01/2025 23:00 | 60,10 |
| 05/01/2025 00:00 | 60,10 |
| 05/01/2025 01:00 | 59,82 |
| 05/01/2025 02:00 | 59,82 |
| 05/01/2025 03:00 | 60,94 |
| 05/01/2025 04:00 | 61,37 |
| 05/01/2025 05:00 | 61,79 |
| 05/01/2025 06:00 | 61,23 |
| 05/01/2025 07:00 | 60,66 |
| 05/01/2025 08:00 | 60,38 |
| 05/01/2025 09:00 | 60,38 |
| 05/01/2025 10:00 | 60,38 |
| 05/01/2025 11:00 | 60,52 |
| 05/01/2025 12:00 | 60,94 |
| 05/01/2025 13:00 | 61,23 |
| 05/01/2025 14:00 | 60,94 |
| 05/01/2025 15:00 | 61,23 |
| 05/01/2025 16:00 | 62,07 |
| 05/01/2025 17:00 | 62,72 |
| 05/01/2025 18:00 | 63,28 |
| 05/01/2025 19:00 | 62,72 |
| 05/01/2025 20:00 | 62,44 |
| 05/01/2025 21:00 | 62,58 |
| 05/01/2025 22:00 | 63,28 |
| 05/01/2025 23:00 | 63,28 |
| 06/01/2025 00:00 | 62,72 |
| 06/01/2025 01:00 | 62,07 |
| 06/01/2025 02:00 | 62,72 |
| 06/01/2025 03:00 | 63,00 |
| 06/01/2025 04:00 | 63,14 |
| 06/01/2025 05:00 | 62,72 |
| 06/01/2025 06:00 | 62,07 |
| 06/01/2025 07:00 | 62,26 |
| 06/01/2025 08:00 | 63,14 |
| 06/01/2025 09:00 | 64,41 |
| 06/01/2025 10:00 | 64,41 |
| 06/01/2025 11:00 | 63,28 |
| 06/01/2025 12:00 | 64,13 |
| 06/01/2025 13:00 | 64,55 |
| 06/01/2025 14:00 | 64,69 |
| 06/01/2025 15:00 | 64,83 |
| 06/01/2025 16:00 | 65,36 |
| 06/01/2025 17:00 | 65,17 |
| 06/01/2025 18:00 | 64,69 |
| 06/01/2025 19:00 | 64,41 |
| 06/01/2025 20:00 | 63,56 |
| 06/01/2025 21:00 | 63,42 |
| 06/01/2025 22:00 | 63,28 |
| 06/01/2025 23:00 | 63,28 |
| 07/01/2025 00:00 | 63,56 |
| 07/01/2025 01:00 | 63,28 |
| 07/01/2025 02:00 | 63,00 |
| 07/01/2025 03:00 | 62,44 |
| 07/01/2025 04:00 | 62,72 |
| 07/01/2025 05:00 | 63,00 |
| 07/01/2025 06:00 | 62,72 |
| 07/01/2025 07:00 | 62,07 |
| 07/01/2025 08:00 | 62,44 |
| 07/01/2025 09:00 | 63,14 |
| 07/01/2025 10:00 | 63,85 |
| 07/01/2025 11:00 | 63,99 |
| 07/01/2025 12:00 | 63,71 |
| 07/01/2025 13:00 | 63,00 |
| 07/01/2025 14:00 | 62,72 |
| 07/01/2025 15:00 | 62,72 |
| 07/01/2025 16:00 | 62,72 |
| 07/01/2025 17:00 | 63,00 |
| 07/01/2025 18:00 | 64,69 |
| 07/01/2025 19:00 | 65,95 |
| 07/01/2025 20:00 | 66,09 |
| 07/01/2025 21:00 | 65,80 |
| 07/01/2025 22:00 | 65,80 |
| 07/01/2025 23:00 | 66,24 |
| 08/01/2025 00:00 | 66,09 |
| 08/01/2025 01:00 | 65,95 |
| 08/01/2025 02:00 | 65,66 |
| 08/01/2025 03:00 | 65,36 |
| 08/01/2025 04:00 | 65,95 |
| 08/01/2025 05:00 | 66,53 |
| 08/01/2025 06:00 | 67,11 |
| 08/01/2025 07:00 | 67,40 |
| 08/01/2025 08:00 | 67,11 |
| 08/01/2025 09:00 | 67,11 |
| 08/01/2025 10:00 | 67,11 |
| 08/01/2025 11:00 | 67,69 |
| 08/01/2025 12:00 | 67,99 |
| 08/01/2025 13:00 | 68,57 |
| 08/01/2025 14:00 | 69,68 |
| 08/01/2025 15:00 | 70,41 |
| 08/01/2025 16:00 | 70,86 |
| 08/01/2025 17:00 | 71,16 |
| 08/01/2025 18:00 | 71,01 |
| 08/01/2025 19:00 | 71,16 |
| 08/01/2025 20:00 | 70,71 |
| 08/01/2025 21:00 | 70,71 |
| 08/01/2025 22:00 | 70,71 |
| 08/01/2025 23:00 | 70,71 |
| 09/01/2025 00:00 | 70,41 |
| 09/01/2025 01:00 | 70,12 |
| 09/01/2025 02:00 | 70,12 |
| 09/01/2025 03:00 | 69,98 |
| 09/01/2025 04:00 | 70,12 |
| 09/01/2025 05:00 | 70,12 |
| 09/01/2025 06:00 | 69,98 |
| 09/01/2025 07:00 | 69,15 |
| 09/01/2025 08:00 | 68,86 |
| 09/01/2025 09:00 | 69,15 |
| 09/01/2025 10:00 | 69,34 |
| 09/01/2025 11:00 | 69,83 |
| 09/01/2025 12:00 | 70,27 |
| 09/01/2025 13:00 | 70,41 |
| 09/01/2025 14:00 | 70,41 |
| 09/01/2025 15:00 | 70,41 |
| 09/01/2025 16:00 | 70,41 |
| 09/01/2025 17:00 | 71,16 |
| 09/01/2025 18:00 | 71,91 |
| 09/01/2025 19:00 | 71,91 |
| 09/01/2025 20:00 | 71,91 |
| 09/01/2025 21:00 | 71,91 |
| 09/01/2025 22:00 | 72,52 |
| 09/01/2025 23:00 | 72,92 |
| 10/01/2025 00:00 | 73,52 |
| 10/01/2025 01:00 | 73,67 |
| 10/01/2025 02:00 | 74,12 |
| 10/01/2025 03:00 | 74,43 |
| 10/01/2025 04:00 | 74,43 |
| 10/01/2025 05:00 | 74,43 |
| 10/01/2025 06:00 | 74,43 |
| 10/01/2025 07:00 | 74,73 |
| 10/01/2025 08:00 | 75,33 |
| 10/01/2025 09:00 | 75,63 |
| 10/01/2025 10:00 | 76,39 |
| 10/01/2025 11:00 | 77,26 |
| 10/01/2025 12:00 | 78,20 |
| 10/01/2025 13:00 | 78,66 |
| 10/01/2025 14:00 | 79,13 |
| 10/01/2025 15:00 | 79,44 |
| 10/01/2025 16:00 | 80,07 |
| 10/01/2025 17:00 | 80,80 |
| 10/01/2025 18:00 | 80,80 |
| 10/01/2025 19:00 | 80,80 |
| 10/01/2025 20:00 | 81,73 |
| 10/01/2025 21:00 | 82,04 |
| 10/01/2025 22:00 | 82,66 |
| 10/01/2025 23:00 | 82,98 |
| 11/01/2025 00:00 | 83,62 |
| 11/01/2025 01:00 | 84,48 |
| 11/01/2025 02:00 | 85,82 |
| 11/01/2025 03:00 | 86,63 |
| 11/01/2025 04:00 | 86,95 |
| 11/01/2025 05:00 | 86,95 |
| 11/01/2025 06:00 | 87,27 |
| 11/01/2025 07:00 | 87,27 |
| 11/01/2025 08:00 | 87,75 |
| 11/01/2025 09:00 | 88,24 |
| 11/01/2025 10:00 | 89,31 |
| 11/01/2025 11:00 | 89,64 |
| 11/01/2025 12:00 | 89,81 |
| 11/01/2025 13:00 | 90,97 |
| 11/01/2025 14:00 | 91,30 |
| 11/01/2025 15:00 | 92,57 |
| 11/01/2025 16:00 | 92,74 |
| 11/01/2025 17:00 | 93,07 |
| 11/01/2025 18:00 | 92,74 |
| 11/01/2025 19:00 | 92,74 |
| 11/01/2025 20:00 | 92,74 |
| 11/01/2025 21:00 | 93,40 |
| 11/01/2025 22:00 | 93,73 |
| 11/01/2025 23:00 | 93,73 |
| 12/01/2025 00:00 | 94,06 |
| 12/01/2025 01:00 | 93,73 |
| 12/01/2025 02:00 | 94,06 |
| 12/01/2025 03:00 | 94,06 |
| 12/01/2025 04:00 | 95,06 |
| 12/01/2025 05:00 | 95,06 |
| 12/01/2025 06:00 | 95,06 |
| 12/01/2025 07:00 | 94,89 |
| 12/01/2025 08:00 | 95,06 |
| 12/01/2025 09:00 | 95,06 |
| 12/01/2025 10:00 | 94,89 |
| 12/01/2025 11:00 | 94,73 |
| 12/01/2025 12:00 | 93,01 |
| 12/01/2025 13:00 | 86,14 |
| 12/01/2025 14:00 | 85,50 |
| 12/01/2025 15:00 | 91,46 |
| 12/01/2025 16:00 | 94,06 |
| 12/01/2025 17:00 | 94,56 |
| 12/01/2025 18:00 | 94,40 |
| 12/01/2025 19:00 | 94,40 |
| 12/01/2025 20:00 | 94,56 |
| 12/01/2025 21:00 | 95,39 |
| 12/01/2025 22:00 | 95,56 |
| 12/01/2025 23:00 | 95,72 |
| 13/01/2025 00:00 | 95,72 |
| 13/01/2025 01:00 | 96,06 |
| 13/01/2025 02:00 | 96,40 |
| 13/01/2025 03:00 | 96,40 |
| 13/01/2025 04:00 | 96,74 |
| 13/01/2025 05:00 | 96,74 |
| 13/01/2025 06:00 | 96,74 |
| 13/01/2025 07:00 | 97,20 |
| 13/01/2025 08:00 | 97,88 |
| 13/01/2025 09:00 | 98,22 |
| 13/01/2025 10:00 | 99,24 |
| 13/01/2025 11:00 | 100,90 |
| 13/01/2025 12:00 | 103,12 |
| 13/01/2025 13:00 | 104,00 |
| 13/01/2025 14:00 | 104,53 |
| 13/01/2025 15:00 | 113,53 |
| 13/01/2025 16:00 | 117,38 |
| 13/01/2025 17:00 | 112,74 |
| 13/01/2025 18:00 | 112,02 |
| 13/01/2025 19:00 | 99,98 |
| 13/01/2025 20:00 | 114,43 |
| 13/01/2025 21:00 | 107,63 |
| 13/01/2025 22:00 | 112,38 |
| 13/01/2025 23:00 | 119,36 |
| 14/01/2025 00:00 | 116,11 |
| 14/01/2025 01:00 | 115,21 |
| 14/01/2025 02:00 | 114,49 |
| 14/01/2025 03:00 | 107,98 |
| 14/01/2025 04:00 | 111,48 |
| 14/01/2025 05:00 | 113,11 |
| 14/01/2025 06:00 | 113,29 |
| 14/01/2025 07:00 | 113,11 |
| 14/01/2025 08:00 | 112,74 |
| 14/01/2025 09:00 | 117,57 |
| 14/01/2025 10:00 | 114,25 |
| 14/01/2025 11:00 | 112,20 |
| 14/01/2025 12:00 | 115,75 |
| 14/01/2025 13:00 | 114,85 |
| 14/01/2025 14:00 | 111,12 |
| 14/01/2025 15:00 | 109,68 |
| 14/01/2025 16:00 | 109,45 |
| 14/01/2025 17:00 | 109,68 |
| 14/01/2025 18:00 | 109,68 |
| 14/01/2025 19:00 | 109,68 |
| 14/01/2025 20:00 | 109,27 |
| 14/01/2025 21:00 | 108,16 |
| 14/01/2025 22:00 | 106,75 |
| 14/01/2025 23:00 | 105,47 |
| 15/01/2025 00:00 | 104,00 |
| 15/01/2025 01:00 | 103,48 |
| 15/01/2025 02:00 | 103,65 |
| 15/01/2025 03:00 | 103,83 |
| 15/01/2025 04:00 | 104,71 |
| 15/01/2025 05:00 | 104,88 |
| 15/01/2025 06:00 | 104,88 |
| 15/01/2025 07:00 | 104,88 |
| 15/01/2025 08:00 | 104,71 |
| 15/01/2025 09:00 | 103,83 |
| 15/01/2025 10:00 | 103,48 |
| 15/01/2025 11:00 | 103,30 |
| 15/01/2025 12:00 | 102,43 |
| 15/01/2025 13:00 | 102,43 |
| 15/01/2025 14:00 | 102,09 |
| 15/01/2025 15:00 | 101,41 |
| 15/01/2025 16:00 | 101,07 |
| 15/01/2025 17:00 | 100,72 |
| 15/01/2025 18:00 | 100,72 |
| 15/01/2025 19:00 | 100,72 |
| 15/01/2025 20:00 | 100,72 |
| 15/01/2025 21:00 | 100,27 |
| 15/01/2025 22:00 | 99,59 |
| 15/01/2025 23:00 | 99,59 |
| 16/01/2025 00:00 | 98,73 |
| 16/01/2025 08:00 | 95,72 |
| 16/01/2025 09:00 | 95,39 |
| 16/01/2025 10:00 | 95,39 |
| 16/01/2025 11:00 | 95,39 |
| 16/01/2025 12:00 | 95,39 |
| 16/01/2025 13:00 | 95,06 |
| 16/01/2025 14:00 | 95,06 |
| 16/01/2025 15:00 | 95,06 |
| 16/01/2025 16:00 | 94,56 |
| 16/01/2025 17:00 | 93,23 |
| 16/01/2025 18:00 | 92,74 |
| 16/01/2025 19:00 | 93,07 |
| 16/01/2025 20:00 | 93,40 |
| 16/01/2025 21:00 | 93,07 |
| 16/01/2025 22:00 | 93,07 |
| 16/01/2025 23:00 | 92,74 |
| 17/01/2025 00:00 | 92,74 |
| 17/01/2025 01:00 | 92,74 |
| 17/01/2025 02:00 | 92,74 |
| 17/01/2025 03:00 | 92,40 |
| 17/01/2025 04:00 | 92,40 |
| 17/01/2025 05:00 | 92,40 |
| 17/01/2025 06:00 | 92,40 |
| 17/01/2025 07:00 | 92,40 |
| 17/01/2025 08:00 | 91,63 |
| 17/01/2025 09:00 | 91,30 |
| 17/01/2025 10:00 | 90,97 |
| 17/01/2025 11:00 | 90,64 |
| 20/01/2025 03:00 | 85,34 |
| 20/01/2025 04:00 | 85,98 |
| 20/01/2025 05:00 | 86,31 |
| 20/01/2025 06:00 | 86,31 |
| 20/01/2025 07:00 | 86,31 |
| 20/01/2025 08:00 | 86,63 |
| 20/01/2025 09:00 | 86,31 |
| 20/01/2025 10:00 | 86,63 |
| 20/01/2025 11:00 | 86,95 |
| 20/01/2025 12:00 | 86,95 |
| 20/01/2025 13:00 | 86,95 |
| 20/01/2025 14:00 | 86,95 |
| 20/01/2025 15:00 | 86,63 |
| 20/01/2025 16:00 | 85,98 |
| 20/01/2025 17:00 | 85,66 |
| 20/01/2025 18:00 | 85,02 |
| 20/01/2025 19:00 | 85,66 |
| 20/01/2025 20:00 | 85,66 |
| 20/01/2025 21:00 | 85,98 |
| 20/01/2025 22:00 | 85,02 |
| 20/01/2025 23:00 | 84,70 |
| 21/01/2025 00:00 | 84,27 |
| 21/01/2025 01:00 | 84,70 |
| 21/01/2025 02:00 | 84,70 |
| 21/01/2025 03:00 | 85,02 |
| 21/01/2025 04:00 | 85,34 |
| 21/01/2025 05:00 | 85,98 |
| 21/01/2025 06:00 | 85,98 |
| 21/01/2025 07:00 | 86,31 |
| 21/01/2025 08:00 | 86,31 |
| 21/01/2025 09:00 | 86,31 |
| 21/01/2025 10:00 | 86,31 |
| 21/01/2025 11:00 | 85,98 |
| 21/01/2025 12:00 | 85,98 |
| 21/01/2025 13:00 | 85,98 |
| 21/01/2025 14:00 | 86,63 |
| 21/01/2025 15:00 | 87,27 |
| 21/01/2025 16:00 | 88,24 |
| 21/01/2025 17:00 | 89,64 |
| 21/01/2025 18:00 | 92,74 |
| 21/01/2025 19:00 | 95,06 |
| 21/01/2025 20:00 | 94,73 |
| 21/01/2025 21:00 | 93,40 |
| 21/01/2025 22:00 | 91,96 |
| 21/01/2025 23:00 | 89,64 |
| 22/01/2025 00:00 | 88,24 |
| 22/01/2025 01:00 | 87,27 |
| 22/01/2025 02:00 | 87,27 |
| 22/01/2025 03:00 | 87,59 |
| 22/01/2025 04:00 | 88,56 |
| 22/01/2025 05:00 | 89,64 |
| 22/01/2025 06:00 | 90,30 |
| 22/01/2025 07:00 | 92,40 |
| 22/01/2025 08:00 | 92,74 |
| 22/01/2025 09:00 | 93,73 |
| 22/01/2025 10:00 | 93,07 |
| 22/01/2025 11:00 | 91,63 |
| 22/01/2025 12:00 | 90,30 |
| 22/01/2025 13:00 | 90,97 |
| 22/01/2025 14:00 | 91,63 |
| 22/01/2025 15:00 | 92,74 |
| 22/01/2025 16:00 | 92,74 |
| 22/01/2025 17:00 | 92,74 |
| 22/01/2025 18:00 | 93,07 |
| 22/01/2025 19:00 | 93,73 |
| 22/01/2025 20:00 | 95,39 |
| 22/01/2025 21:00 | 98,22 |
| 22/01/2025 22:00 | 100,27 |
| 22/01/2025 23:00 | 100,27 |
| 23/01/2025 00:00 | 99,24 |
| 23/01/2025 01:00 | 99,93 |
| 23/01/2025 02:00 | 102,09 |
| 23/01/2025 03:00 | 104,53 |
| 23/01/2025 04:00 | 106,75 |
| 23/01/2025 05:00 | 109,68 |
| 23/01/2025 06:00 | 109,68 |
| 23/01/2025 07:00 | 109,68 |
| 23/01/2025 08:00 | 108,86 |
| 23/01/2025 09:00 | 108,86 |
| 23/01/2025 10:00 | 108,16 |
| 23/01/2025 11:00 | 109,68 |
| 23/01/2025 12:00 | 110,40 |
| 23/01/2025 13:00 | 109,68 |
| 23/01/2025 14:00 | 106,75 |
| 23/01/2025 15:00 | 104,88 |
| 23/01/2025 16:00 | 104,53 |
| 23/01/2025 17:00 | 104,88 |
| 23/01/2025 18:00 | 106,05 |
| 23/01/2025 19:00 | 106,75 |
| 23/01/2025 20:00 | 106,40 |
| 23/01/2025 21:00 | 106,05 |
| 23/01/2025 22:00 | 105,23 |
| 23/01/2025 23:00 | 105,23 |
| 24/01/2025 00:00 | 107,10 |
| 24/01/2025 01:00 | 109,68 |
| 24/01/2025 02:00 | 112,56 |
| 24/01/2025 03:00 | 115,21 |
| 24/01/2025 04:00 | 117,01 |
| 24/01/2025 05:00 | 120,10 |
| 24/01/2025 06:00 | 121,95 |
| 24/01/2025 07:00 | 123,92 |
| 24/01/2025 08:00 | 126,19 |
| 24/01/2025 09:00 | 127,33 |
| 24/01/2025 10:00 | 128,98 |
| 24/01/2025 11:00 | 130,87 |
| 24/01/2025 12:00 | 131,63 |
| 24/01/2025 13:00 | 132,53 |
| 24/01/2025 14:00 | 133,31 |
| 24/01/2025 15:00 | 134,09 |
| 24/01/2025 16:00 | 135,25 |
| 24/01/2025 17:00 | 136,81 |
| 24/01/2025 18:00 | 139,27 |
| 24/01/2025 19:00 | 140,85 |
| 24/01/2025 20:00 | 138,11 |
| 24/01/2025 21:00 | 142,05 |
| 24/01/2025 22:00 | 149,52 |
| 24/01/2025 23:00 | 151,15 |
| 25/01/2025 00:00 | 161,73 |
| 25/01/2025 01:00 | 160,48 |
| 25/01/2025 02:00 | 163,95 |
| 25/01/2025 03:00 | 168,76 |
| 25/01/2025 04:00 | 172,58 |
| 25/01/2025 05:00 | 175,33 |
| 25/01/2025 06:00 | 172,16 |
| 25/01/2025 07:00 | 178,52 |
| 25/01/2025 08:00 | 180,68 |
| 25/01/2025 09:00 | 181,12 |
| 25/01/2025 10:00 | 185,25 |
| 25/01/2025 11:00 | 192,98 |
| 25/01/2025 12:00 | 194,33 |
| 25/01/2025 13:00 | 188,79 |
| 25/01/2025 14:00 | 186,58 |
| 25/01/2025 15:00 | 185,25 |
| 25/01/2025 16:00 | 183,33 |
| 25/01/2025 17:00 | 187,02 |
| 25/01/2025 18:00 | 193,88 |
| 25/01/2025 19:00 | 194,33 |
| 25/01/2025 20:00 | 189,82 |
| 25/01/2025 21:00 | 184,21 |
| 25/01/2025 22:00 | 179,38 |
| 25/01/2025 23:00 | 173,45 |
| 26/01/2025 00:00 | 170,46 |
| 26/01/2025 01:00 | 170,03 |
| 26/01/2025 02:00 | 171,31 |
| 26/01/2025 03:00 | 174,46 |
| 26/01/2025 04:00 | 175,77 |
| 26/01/2025 05:00 | 176,20 |
| 26/01/2025 06:00 | 170,88 |
| 26/01/2025 07:00 | 174,46 |
| 26/01/2025 08:00 | 173,45 |
| 26/01/2025 09:00 | 175,33 |
| 26/01/2025 10:00 | 174,46 |
| 26/01/2025 11:00 | 170,88 |
| 26/01/2025 12:00 | 168,33 |
| 26/01/2025 13:00 | 163,53 |
| 26/01/2025 14:00 | 163,11 |
| 26/01/2025 15:00 | 171,74 |
| 26/01/2025 16:00 | 169,18 |
| 26/01/2025 17:00 | 172,58 |
| 26/01/2025 18:00 | 170,03 |
| 26/01/2025 19:00 | 165,22 |
| 26/01/2025 20:00 | 162,56 |
| 26/01/2025 21:00 | 161,73 |
| 26/01/2025 22:00 | 160,48 |
| 26/01/2025 23:00 | 160,06 |
| 27/01/2025 00:00 | 159,23 |
| 27/01/2025 01:00 | 159,23 |
| 27/01/2025 02:00 | 160,48 |
| 27/01/2025 03:00 | 160,48 |
| 27/01/2025 04:00 | 160,48 |
| 27/01/2025 05:00 | 161,73 |
| 27/01/2025 06:00 | 162,14 |
| 27/01/2025 07:00 | 163,95 |
| 27/01/2025 08:00 | 165,64 |
| 27/01/2025 09:00 | 166,07 |
| 27/01/2025 10:00 | 167,34 |
| 27/01/2025 11:00 | 171,74 |
| 27/01/2025 12:00 | 173,45 |
| 27/01/2025 13:00 | 170,88 |
| 27/01/2025 14:00 | 169,61 |
| 27/01/2025 15:00 | 170,03 |
| 27/01/2025 16:00 | 170,46 |
| 27/01/2025 17:00 | 172,58 |
| 27/01/2025 18:00 | 174,46 |
| 27/01/2025 19:00 | 174,90 |
| 27/01/2025 20:00 | 176,20 |
| 27/01/2025 21:00 | 177,07 |
| 27/01/2025 22:00 | 177,50 |
| 27/01/2025 23:00 | 174,46 |
| 28/01/2025 00:00 | 174,46 |
| 28/01/2025 01:00 | 174,46 |
| 28/01/2025 02:00 | 174,46 |
| 28/01/2025 03:00 | 173,02 |
| 28/01/2025 04:00 | 174,03 |
| 28/01/2025 05:00 | 174,46 |
| 28/01/2025 06:00 | 174,46 |
| 28/01/2025 07:00 | 174,46 |
| 28/01/2025 08:00 | 174,46 |
| 28/01/2025 09:00 | 174,46 |
| 28/01/2025 10:00 | 174,46 |
| 28/01/2025 11:00 | 174,46 |
| 28/01/2025 12:00 | 174,46 |
| 28/01/2025 13:00 | 174,46 |
| 28/01/2025 14:00 | 178,52 |
| 28/01/2025 15:00 | 179,82 |
| 28/01/2025 16:00 | 177,94 |
| 28/01/2025 17:00 | 178,95 |
| 28/01/2025 18:00 | 180,25 |
| 28/01/2025 19:00 | 181,12 |
| 28/01/2025 20:00 | 180,68 |
| 28/01/2025 21:00 | 181,12 |
| 28/01/2025 22:00 | 182,88 |
| 28/01/2025 23:00 | 187,02 |
| 29/01/2025 00:00 | 192,98 |
| 29/01/2025 01:00 | 199,00 |
| 29/01/2025 02:00 | 206,66 |
| 29/01/2025 03:00 | 215,22 |
| 29/01/2025 04:00 | 222,50 |
| 29/01/2025 05:00 | 228,40 |
| 29/01/2025 06:00 | 234,88 |
| 29/01/2025 07:00 | 240,93 |
| 29/01/2025 08:00 | 248,54 |
| 29/01/2025 09:00 | 255,91 |
| 29/01/2025 10:00 | 263,72 |
| 29/01/2025 11:00 | 271,62 |
| 29/01/2025 12:00 | 279,09 |
| 29/01/2025 13:00 | 285,06 |
| 29/01/2025 14:00 | 291,62 |
| 29/01/2025 15:00 | 291,08 |
| 29/01/2025 16:00 | 302,74 |
| 29/01/2025 17:00 | 311,09 |
| 29/01/2025 18:00 | 317,34 |
| 29/01/2025 19:00 | 323,63 |
| 29/01/2025 20:00 | 328,30 |
| 29/01/2025 21:00 | 332,22 |
| 29/01/2025 22:00 | 335,24 |
| 29/01/2025 23:00 | 338,08 |
| 30/01/2025 00:00 | 339,78 |
| 30/01/2025 01:00 | 342,81 |
| 30/01/2025 02:00 | 343,38 |
| 30/01/2025 03:00 | 345,10 |
| 30/01/2025 04:00 | 345,10 |
| 30/01/2025 05:00 | 343,95 |
| 30/01/2025 06:00 | 343,38 |
| 30/01/2025 07:00 | 342,81 |
| 30/01/2025 08:00 | 339,78 |
| 30/01/2025 09:00 | 339,21 |
| 30/01/2025 10:00 | 336,38 |
| 30/01/2025 11:00 | 334,67 |
| 30/01/2025 12:00 | 332,78 |
| 30/01/2025 13:00 | 329,97 |
| 30/01/2025 14:00 | 329,42 |
| 30/01/2025 15:00 | 324,75 |
| 30/01/2025 16:00 | 322,51 |
| 30/01/2025 17:00 | 320,83 |
| 30/01/2025 18:00 | 319,00 |
| 30/01/2025 19:00 | 315,69 |
| 30/01/2025 20:00 | 311,64 |
| 30/01/2025 21:00 | 309,99 |
| 30/01/2025 22:00 | 306,54 |
| 30/01/2025 23:00 | 303,83 |
| 31/01/2025 00:00 | 301,11 |
| 31/01/2025 01:00 | 299,84 |
| 31/01/2025 02:00 | 299,30 |
| 31/01/2025 03:00 | 299,30 |
| 31/01/2025 04:00 | 300,57 |
| 31/01/2025 05:00 | 301,11 |
| 31/01/2025 06:00 | 301,11 |
| 31/01/2025 07:00 | 301,11 |
| 31/01/2025 08:00 | 299,84 |
| 31/01/2025 09:00 | 298,76 |
| 31/01/2025 10:00 | 297,15 |
| 31/01/2025 11:00 | 298,22 |
| 31/01/2025 12:00 | 297,69 |
| 31/01/2025 13:00 | 295,54 |
| 31/01/2025 14:00 | 295,54 |
| 31/01/2025 15:00 | 295,54 |
| 31/01/2025 16:00 | 295,54 |
| 31/01/2025 17:00 | 297,69 |
| 31/01/2025 18:00 | 298,22 |
| 31/01/2025 19:00 | 301,65 |
| 31/01/2025 20:00 | 303,28 |
| 31/01/2025 21:00 | 304,91 |
| 31/01/2025 22:00 | 305,46 |
| 31/01/2025 23:00 | 306,00 |
| 01/02/2025 00:00 | 306,00 |
| 01/02/2025 01:00 | 307,27 |
| 01/02/2025 02:00 | 307,27 |
| 01/02/2025 03:00 | 307,27 |
| 01/02/2025 04:00 | 308,90 |
| 01/02/2025 05:00 | 309,44 |
| 01/02/2025 06:00 | 309,44 |
| 01/02/2025 07:00 | 309,44 |
| 01/02/2025 08:00 | 310,54 |
| 01/02/2025 09:00 | 309,99 |
| 01/02/2025 10:00 | 310,54 |
| 01/02/2025 11:00 | 311,09 |
| 01/02/2025 12:00 | 312,75 |
| 01/02/2025 13:00 | 313,30 |
| 01/02/2025 14:00 | 314,03 |
| 01/02/2025 15:00 | 316,24 |
| 01/02/2025 16:00 | 317,89 |
| 01/02/2025 17:00 | 318,44 |
| 01/02/2025 18:00 | 319,00 |
| 01/02/2025 19:00 | 320,10 |
| 01/02/2025 20:00 | 321,40 |
| 01/02/2025 21:00 | 322,51 |
| 01/02/2025 23:00 | 322,51 |
| 02/02/2025 00:00 | 324,19 |
| 02/02/2025 01:00 | 323,63 |
| 02/02/2025 02:00 | 323,07 |
| 02/02/2025 03:00 | 322,51 |
| 02/02/2025 04:00 | 322,51 |
| 02/02/2025 05:00 | 321,95 |
| 02/02/2025 06:00 | 318,44 |
| 02/02/2025 07:00 | 318,44 |
| 02/02/2025 08:00 | 319,00 |
| 02/02/2025 09:00 | 319,55 |
| 02/02/2025 10:00 | 316,24 |
| 02/02/2025 11:00 | 316,24 |
| 02/02/2025 12:00 | 316,24 |
| 02/02/2025 13:00 | 315,14 |
| 02/02/2025 14:00 | 312,20 |
| 02/02/2025 15:00 | 311,64 |
| 02/02/2025 16:00 | 310,54 |
| 02/02/2025 18:00 | 307,27 |
| 02/02/2025 19:00 | 304,37 |
| 02/02/2025 20:00 | 303,28 |
| 02/02/2025 21:00 | 302,74 |
| 02/02/2025 22:00 | 301,65 |
| 02/02/2025 23:00 | 300,57 |
| 03/02/2025 00:00 | 300,57 |
| 03/02/2025 01:00 | 298,22 |
| 03/02/2025 02:00 | 295,54 |
| 03/02/2025 03:00 | 293,76 |
| 03/02/2025 04:00 | 292,15 |
| 03/02/2025 05:00 | 289,48 |
| 03/02/2025 06:00 | 288,40 |
| 03/02/2025 07:00 | 286,82 |
| 03/02/2025 08:00 | 285,06 |
| 03/02/2025 09:00 | 284,54 |
| 03/02/2025 10:00 | 284,01 |
| 03/02/2025 11:00 | 280,67 |
| 03/02/2025 12:00 | 280,67 |
| 03/02/2025 13:00 | 278,56 |
| 03/02/2025 14:00 | 272,66 |
| 03/02/2025 15:00 | 272,14 |
| 03/02/2025 16:00 | 272,66 |
| 03/02/2025 17:00 | 272,66 |
| 03/02/2025 18:00 | 273,87 |
| 03/02/2025 19:00 | 271,62 |
| 03/02/2025 20:00 | 269,55 |
| 03/02/2025 21:00 | 271,62 |
| 03/02/2025 22:00 | 269,55 |
| 03/02/2025 23:00 | 269,03 |
| 04/02/2025 00:00 | 268,51 |
| 04/02/2025 01:00 | 267,99 |
| 04/02/2025 02:00 | 267,99 |
| 04/02/2025 03:00 | 266,79 |
| 04/02/2025 04:00 | 265,76 |
| 04/02/2025 05:00 | 265,76 |
| 04/02/2025 06:00 | 263,72 |
| 04/02/2025 07:00 | 261,17 |
| 04/02/2025 08:00 | 259,46 |
| 04/02/2025 09:00 | 258,95 |
| 04/02/2025 10:00 | 256,91 |
| 04/02/2025 11:00 | 255,91 |
| 04/02/2025 12:00 | 254,90 |
| 04/02/2025 13:00 | 254,23 |
| 04/02/2025 14:00 | 252,72 |
| 04/02/2025 15:00 | 251,22 |
| 04/02/2025 16:00 | 254,23 |
| 04/02/2025 17:00 | 250,72 |
| 04/02/2025 18:00 | 249,21 |
| 04/02/2025 19:00 | 247,53 |
| 04/02/2025 20:00 | 246,54 |
| 04/02/2025 21:00 | 244,56 |
| 04/02/2025 22:00 | 243,08 |
| 04/02/2025 23:00 | 241,92 |
| 05/02/2025 00:00 | 240,93 |
| 05/02/2025 01:00 | 240,93 |
| 05/02/2025 02:00 | 240,44 |
| 05/02/2025 03:00 | 239,45 |
| 05/02/2025 04:00 | 238,96 |
| 05/02/2025 05:00 | 237,97 |
| 05/02/2025 06:00 | 236,98 |
| 05/02/2025 07:00 | 235,36 |
| 05/02/2025 08:00 | 234,88 |
| 05/02/2025 09:00 | 233,90 |
| 05/02/2025 10:00 | 232,93 |
| 05/02/2025 11:00 | 231,48 |
| 05/02/2025 12:00 | 227,91 |
| 05/02/2025 13:00 | 226,47 |
| 05/02/2025 14:00 | 228,40 |
| 05/02/2025 15:00 | 226,95 |
| 05/02/2025 16:00 | 224,40 |
| 05/02/2025 17:00 | 222,50 |
| 05/02/2025 18:00 | 220,58 |
| 05/02/2025 19:00 | 219,63 |
| 05/02/2025 20:00 | 218,20 |
| 05/02/2025 21:00 | 215,22 |
| 05/02/2025 22:00 | 211,78 |
| 05/02/2025 23:00 | 207,58 |
| 06/02/2025 00:00 | 203,75 |
| 06/02/2025 01:00 | 201,91 |
| 06/02/2025 02:00 | 201,91 |
| 06/02/2025 03:00 | 203,75 |
| 06/02/2025 04:00 | 206,05 |
| 06/02/2025 05:00 | 209,44 |
| 06/02/2025 06:00 | 209,91 |
| 06/02/2025 07:00 | 209,91 |
| 06/02/2025 08:00 | 208,97 |
| 06/02/2025 09:00 | 207,12 |
| 06/02/2025 10:00 | 205,13 |
| 06/02/2025 11:00 | 203,75 |
| 06/02/2025 12:00 | 193,43 |
| 06/02/2025 13:00 | 197,64 |
| 06/02/2025 14:00 | 203,75 |
| 06/02/2025 15:00 | 197,64 |
| 06/02/2025 16:00 | 194,78 |
| 06/02/2025 17:00 | 192,52 |
| 06/02/2025 18:00 | 191,17 |
| 06/02/2025 19:00 | 189,23 |
| 06/02/2025 20:00 | 187,90 |
| 06/02/2025 21:00 | 187,02 |
| 06/02/2025 22:00 | 185,25 |
| 06/02/2025 23:00 | 182,88 |
| 07/02/2025 00:00 | 182,00 |
| 07/02/2025 01:00 | 180,25 |
| 07/02/2025 02:00 | 178,52 |
| 07/02/2025 03:00 | 177,07 |
| 07/02/2025 04:00 | 175,33 |
| 07/02/2025 05:00 | 174,90 |
| 07/02/2025 06:00 | 174,46 |
| 07/02/2025 07:00 | 173,45 |
| 07/02/2025 08:00 | 172,16 |
| 07/02/2025 09:00 | 171,31 |
| 07/02/2025 10:00 | 170,88 |
| 07/02/2025 11:00 | 170,88 |
| 07/02/2025 12:00 | 175,04 |
| 07/02/2025 13:00 | 174,61 |
| 07/02/2025 14:00 | 174,61 |
| 07/02/2025 15:00 | 169,75 |
| 07/02/2025 16:00 | 158,95 |
| 07/02/2025 17:00 | 153,45 |
| 07/02/2025 18:00 | 153,86 |
| 07/02/2025 19:00 | 156,87 |
| 07/02/2025 20:00 | 160,62 |
| 07/02/2025 21:00 | 162,42 |
| 07/02/2025 22:00 | 164,08 |
| 07/02/2025 23:00 | 164,08 |
| 08/02/2025 00:00 | 164,08 |
| 08/02/2025 01:00 | 164,08 |
| 08/02/2025 02:00 | 166,21 |
| 08/02/2025 03:00 | 167,62 |
| 08/02/2025 04:00 | 169,75 |
| 08/02/2025 05:00 | 170,18 |
| 08/02/2025 06:00 | 169,32 |
| 08/02/2025 07:00 | 169,32 |
| 08/02/2025 08:00 | 168,05 |
| 08/02/2025 09:00 | 167,20 |
| 08/02/2025 10:00 | 167,20 |
| 08/02/2025 11:00 | 166,77 |
| 08/02/2025 12:00 | 166,21 |
| 08/02/2025 13:00 | 166,77 |
| 08/02/2025 14:00 | 166,77 |
| 08/02/2025 15:00 | 166,21 |
| 08/02/2025 16:00 | 165,78 |
| 08/02/2025 17:00 | 165,36 |
| 08/02/2025 18:00 | 166,21 |
| 08/02/2025 19:00 | 166,21 |
| 08/02/2025 20:00 | 166,77 |
| 08/02/2025 21:00 | 167,20 |
| 08/02/2025 22:00 | 167,20 |
| 08/02/2025 23:00 | 167,20 |
| 09/02/2025 00:00 | 167,62 |
| 09/02/2025 01:00 | 168,48 |
| 09/02/2025 02:00 | 169,32 |
| 09/02/2025 03:00 | 169,75 |
| 09/02/2025 04:00 | 171,03 |
| 09/02/2025 05:00 | 171,59 |
| 09/02/2025 06:00 | 172,44 |
| 09/02/2025 07:00 | 174,17 |
| 09/02/2025 08:00 | 175,48 |
| 09/02/2025 09:00 | 177,21 |
| 09/02/2025 10:00 | 178,23 |
| 09/02/2025 11:00 | 180,40 |
| 09/02/2025 12:00 | 181,70 |
| 09/02/2025 13:00 | 184,51 |
| 09/02/2025 14:00 | 186,72 |
| 09/02/2025 15:00 | 190,42 |
| 09/02/2025 16:00 | 190,87 |
| 09/02/2025 17:00 | 192,22 |
| 09/02/2025 18:00 | 192,68 |
| 09/02/2025 19:00 | 194,18 |
| 09/02/2025 20:00 | 195,54 |
| 09/02/2025 21:00 | 195,99 |
| 09/02/2025 22:00 | 196,44 |
| 09/02/2025 23:00 | 197,79 |
| 10/02/2025 00:00 | 198,24 |
| 10/02/2025 01:00 | 198,24 |
| 10/02/2025 02:00 | 198,70 |
| 10/02/2025 03:00 | 198,24 |
| 10/02/2025 04:00 | 198,24 |
| 10/02/2025 05:00 | 198,24 |
| 10/02/2025 06:00 | 197,79 |
| 10/02/2025 07:00 | 196,44 |
| 10/02/2025 08:00 | 196,44 |
| 10/02/2025 09:00 | 196,89 |
| 10/02/2025 10:00 | 196,44 |
| 10/02/2025 11:00 | 196,44 |
| 10/02/2025 12:00 | 195,08 |
| 10/02/2025 13:00 | 190,42 |
| 10/02/2025 14:00 | 189,08 |
| 10/02/2025 18:00 | 194,63 |
| 10/02/2025 19:00 | 193,13 |
| 10/02/2025 20:00 | 192,22 |
| 10/02/2025 21:00 | 192,22 |
| 10/02/2025 22:00 | 192,22 |
| 10/02/2025 23:00 | 192,68 |
| 11/02/2025 00:00 | 192,68 |
| 11/02/2025 01:00 | 192,22 |
| 11/02/2025 02:00 | 191,77 |
| 11/02/2025 03:00 | 190,42 |
| 11/02/2025 04:00 | 189,97 |
| 11/02/2025 05:00 | 189,08 |
| 11/02/2025 06:00 | 188,05 |
| 11/02/2025 07:00 | 186,72 |
| 11/02/2025 08:00 | 186,72 |
| 11/02/2025 09:00 | 186,72 |
| 11/02/2025 10:00 | 186,72 |
| 11/02/2025 11:00 | 186,72 |
| 11/02/2025 12:00 | 185,84 |
| 11/02/2025 13:00 | 185,40 |
| 11/02/2025 14:00 | 184,95 |
| 11/02/2025 15:00 | 184,07 |
| 11/02/2025 16:00 | 184,07 |
| 11/02/2025 17:00 | 184,51 |
| 11/02/2025 18:00 | 184,07 |
| 11/02/2025 19:00 | 179,09 |
| 11/02/2025 20:00 | 178,23 |
| 11/02/2025 21:00 | 185,84 |
| 11/02/2025 22:00 | 184,95 |
| 11/02/2025 23:00 | 184,95 |
| 12/02/2025 00:00 | 184,51 |
| 12/02/2025 01:00 | 184,51 |
| 12/02/2025 02:00 | 184,51 |
| 12/02/2025 03:00 | 184,95 |
| 12/02/2025 04:00 | 185,40 |
| 12/02/2025 05:00 | 186,72 |
| 12/02/2025 06:00 | 187,17 |
| 12/02/2025 07:00 | 187,17 |
| 12/02/2025 08:00 | 187,17 |
| 12/02/2025 09:00 | 186,72 |
| 12/02/2025 10:00 | 186,28 |
| 12/02/2025 11:00 | 185,40 |
| 12/02/2025 12:00 | 185,84 |
| 12/02/2025 13:00 | 186,72 |
| 12/02/2025 14:00 | 189,08 |
| 12/02/2025 15:00 | 190,42 |
| 12/02/2025 16:00 | 192,22 |
| 12/02/2025 17:00 | 194,18 |
| 12/02/2025 18:00 | 195,99 |
| 12/02/2025 19:00 | 197,79 |
| 12/02/2025 20:00 | 199,15 |
| 12/02/2025 21:00 | 200,68 |
| 12/02/2025 22:00 | 202,98 |
| 12/02/2025 23:00 | 207,28 |
| 13/02/2025 00:00 | 207,28 |
| 13/02/2025 01:00 | 207,74 |
| 13/02/2025 02:00 | 207,74 |
| 13/02/2025 03:00 | 207,74 |
| 13/02/2025 04:00 | 206,36 |
| 13/02/2025 05:00 | 206,36 |
| 13/02/2025 06:00 | 206,36 |
| 13/02/2025 07:00 | 206,36 |
| 13/02/2025 08:00 | 205,44 |
| 13/02/2025 09:00 | 205,44 |
| 13/02/2025 10:00 | 205,44 |
| 13/02/2025 11:00 | 204,36 |
| 13/02/2025 12:00 | 204,36 |
| 13/02/2025 13:00 | 205,44 |
| 13/02/2025 14:00 | 206,36 |
| 13/02/2025 15:00 | 207,74 |
| 13/02/2025 16:00 | 208,20 |
| 13/02/2025 17:00 | 209,13 |
| 13/02/2025 18:00 | 209,13 |
| 13/02/2025 19:00 | 210,69 |
| 13/02/2025 20:00 | 211,16 |
| 13/02/2025 21:00 | 211,16 |
| 13/02/2025 22:00 | 212,10 |
| 13/02/2025 23:00 | 213,50 |
| 14/02/2025 00:00 | 214,91 |
| 14/02/2025 01:00 | 215,38 |
| 14/02/2025 02:00 | 216,94 |
| 14/02/2025 03:00 | 218,36 |
| 14/02/2025 04:00 | 218,84 |
| 14/02/2025 05:00 | 219,31 |
| 14/02/2025 06:00 | 219,79 |
| 14/02/2025 07:00 | 219,31 |
| 14/02/2025 08:00 | 219,79 |
| 14/02/2025 09:00 | 219,79 |
| 14/02/2025 10:00 | 219,79 |
| 14/02/2025 11:00 | 219,31 |
| 14/02/2025 12:00 | 219,31 |
| 14/02/2025 13:00 | 219,31 |
| 14/02/2025 14:00 | 219,31 |
| 14/02/2025 15:00 | 218,84 |
| 14/02/2025 16:00 | 218,84 |
| 14/02/2025 17:00 | 219,31 |
| 14/02/2025 18:00 | 219,31 |
| 14/02/2025 19:00 | 218,84 |
| 14/02/2025 20:00 | 218,36 |
| 14/02/2025 21:00 | 216,94 |
| 14/02/2025 22:00 | 216,32 |
| 14/02/2025 23:00 | 215,38 |
| 15/02/2025 00:00 | 214,91 |
| 15/02/2025 01:00 | 214,44 |
| 15/02/2025 02:00 | 213,50 |
| 15/02/2025 03:00 | 213,04 |
| 15/02/2025 04:00 | 211,63 |
| 15/02/2025 05:00 | 210,69 |
| 15/02/2025 06:00 | 209,13 |
| 15/02/2025 07:00 | 207,74 |
| 15/02/2025 08:00 | 207,74 |
| 15/02/2025 09:00 | 206,36 |
| 15/02/2025 10:00 | 205,44 |
| 15/02/2025 11:00 | 203,90 |
| 15/02/2025 12:00 | 202,98 |
| 15/02/2025 13:00 | 202,52 |
| 15/02/2025 14:00 | 202,52 |
| 15/02/2025 15:00 | 202,06 |
| 15/02/2025 16:00 | 201,60 |
| 15/02/2025 17:00 | 200,68 |
| 15/02/2025 18:00 | 200,22 |
| 15/02/2025 19:00 | 200,22 |
| 15/02/2025 20:00 | 199,15 |
| 15/02/2025 21:00 | 198,24 |
| 15/02/2025 22:00 | 195,99 |
| 15/02/2025 23:00 | 194,18 |
| 16/02/2025 00:00 | 192,22 |
| 16/02/2025 01:00 | 189,08 |
| 16/02/2025 02:00 | 188,05 |
| 16/02/2025 03:00 | 189,08 |
| 16/02/2025 04:00 | 190,87 |
| 16/02/2025 05:00 | 193,73 |
| 16/02/2025 06:00 | 195,54 |
| 16/02/2025 07:00 | 195,99 |
| 16/02/2025 08:00 | 196,44 |
| 16/02/2025 09:00 | 195,99 |
| 16/02/2025 10:00 | 194,63 |
| 16/02/2025 11:00 | 193,13 |
| 16/02/2025 12:00 | 192,22 |
| 16/02/2025 13:00 | 190,87 |
| 16/02/2025 14:00 | 190,42 |
| 16/02/2025 15:00 | 189,08 |
| 16/02/2025 16:00 | 188,05 |
| 16/02/2025 17:00 | 186,72 |
| 16/02/2025 18:00 | 184,95 |
| 16/02/2025 19:00 | 183,62 |
| 16/02/2025 20:00 | 183,18 |
| 16/02/2025 21:00 | 181,26 |
| 16/02/2025 22:00 | 181,26 |
| 16/02/2025 23:00 | 180,83 |
| 17/02/2025 00:00 | 180,40 |
| 17/02/2025 01:00 | 179,53 |
| 17/02/2025 02:00 | 179,09 |
| 17/02/2025 03:00 | 178,23 |
| 17/02/2025 04:00 | 178,23 |
| 17/02/2025 05:00 | 176,78 |
| 17/02/2025 06:00 | 175,91 |
| 17/02/2025 07:00 | 175,91 |
| 17/02/2025 08:00 | 175,04 |
| 17/02/2025 09:00 | 174,61 |
| 17/02/2025 10:00 | 173,74 |
| 17/02/2025 11:00 | 173,31 |
| 17/02/2025 12:00 | 172,87 |
| 17/02/2025 13:00 | 172,44 |
| 17/02/2025 14:00 | 172,02 |
| 17/02/2025 15:00 | 171,59 |
| 17/02/2025 16:00 | 171,03 |
| 17/02/2025 17:00 | 169,32 |
| 17/02/2025 18:00 | 169,32 |
| 17/02/2025 19:00 | 168,05 |
| 17/02/2025 20:00 | 168,05 |
| 17/02/2025 21:00 | 168,05 |
| 17/02/2025 22:00 | 168,05 |
| 17/02/2025 23:00 | 168,90 |
| 18/02/2025 00:00 | 168,05 |
| 18/02/2025 01:00 | 168,05 |
| 18/02/2025 02:00 | 167,62 |
| 18/02/2025 03:00 | 167,62 |
| 18/02/2025 04:00 | 167,20 |
| 18/02/2025 05:00 | 167,20 |
| 18/02/2025 06:00 | 166,77 |
| 18/02/2025 07:00 | 165,36 |
| 18/02/2025 08:00 | 158,53 |
| 18/02/2025 09:00 | 162,00 |
| 18/02/2025 10:00 | 162,84 |
| 18/02/2025 11:00 | 160,62 |
| 18/02/2025 12:00 | 167,62 |
| 18/02/2025 13:00 | 168,90 |
| 18/02/2025 14:00 | 165,36 |
| 18/02/2025 15:00 | 163,67 |
| 18/02/2025 16:00 | 162,00 |
| 18/02/2025 17:00 | 161,59 |
| 18/02/2025 18:00 | 160,62 |
| 18/02/2025 19:00 | 160,62 |
| 18/02/2025 20:00 | 159,78 |
| 18/02/2025 21:00 | 159,37 |
| 18/02/2025 22:00 | 158,53 |
| 19/02/2025 04:00 | 158,53 |
| 19/02/2025 05:00 | 158,53 |
| 19/02/2025 06:00 | 158,53 |
| 19/02/2025 07:00 | 157,29 |
| 19/02/2025 08:00 | 156,45 |
| 19/02/2025 09:00 | 155,49 |
| 19/02/2025 10:00 | 155,08 |
| 19/02/2025 11:00 | 154,68 |
| 19/02/2025 12:00 | 153,86 |
| 19/02/2025 13:00 | 153,05 |
| 19/02/2025 14:00 | 152,23 |
| 19/02/2025 15:00 | 150,06 |
| 19/02/2025 16:00 | 146,82 |
| 19/02/2025 17:00 | 141,91 |
| 19/02/2025 18:00 | 138,62 |
| 19/02/2025 19:00 | 137,46 |
| 19/02/2025 20:00 | 140,19 |
| 19/02/2025 21:00 | 143,90 |
| 19/02/2025 22:00 | 149,65 |
| 19/02/2025 23:00 | 153,45 |
| 20/02/2025 00:00 | 156,45 |
| 20/02/2025 01:00 | 154,27 |
| 20/02/2025 02:00 | 156,87 |
| 20/02/2025 03:00 | 159,37 |
| 20/02/2025 04:00 | 159,37 |
| 20/02/2025 05:00 | 157,28 |
| 20/02/2025 06:00 | 155,49 |
| 20/02/2025 07:00 | 153,45 |
| 20/02/2025 08:00 | 152,23 |
| 20/02/2025 09:00 | 150,88 |
| 20/02/2025 10:00 | 150,06 |
| 20/02/2025 11:00 | 149,65 |
| 20/02/2025 12:00 | 150,06 |
| 20/02/2025 13:00 | 150,06 |
| 20/02/2025 14:00 | 149,65 |
| 20/02/2025 15:00 | 148,84 |
| 20/02/2025 16:00 | 147,62 |
| 20/02/2025 17:00 | 146,82 |
| 20/02/2025 18:00 | 147,22 |
| 20/02/2025 19:00 | 147,62 |
| 20/02/2025 20:00 | 148,02 |
| 20/02/2025 21:00 | 148,43 |
| 20/02/2025 22:00 | 147,22 |
| 20/02/2025 23:00 | 145,50 |
| 21/02/2025 00:00 | 145,50 |
| 21/02/2025 01:00 | 145,50 |
| 21/02/2025 02:00 | 145,50 |
| 21/02/2025 03:00 | 144,70 |
| 21/02/2025 04:00 | 143,90 |
| 21/02/2025 05:00 | 143,90 |
| 21/02/2025 06:00 | 143,90 |
| 21/02/2025 07:00 | 143,51 |
| 21/02/2025 08:00 | 142,31 |
| 21/02/2025 09:00 | 141,91 |
| 21/02/2025 10:00 | 140,99 |
| 21/02/2025 11:00 | 140,99 |
| 21/02/2025 12:00 | 141,91 |
| 21/02/2025 13:00 | 141,91 |
| 21/02/2025 14:00 | 141,91 |
| 21/02/2025 15:00 | 140,59 |
| 21/02/2025 16:00 | 140,19 |
| 21/02/2025 17:00 | 139,79 |
| 21/02/2025 18:00 | 138,62 |
| 21/02/2025 19:00 | 137,85 |
| 21/02/2025 20:00 | 138,24 |
| 21/02/2025 21:00 | 139,79 |
| 21/02/2025 22:00 | 142,31 |
| 21/02/2025 23:00 | 144,30 |
| 22/02/2025 00:00 | 147,22 |
| 22/02/2025 01:00 | 149,65 |
| 22/02/2025 02:00 | 148,43 |
| 22/02/2025 03:00 | 146,82 |
| 22/02/2025 04:00 | 145,50 |
| 22/02/2025 05:00 | 144,70 |
| 22/02/2025 06:00 | 143,90 |
| 22/02/2025 07:00 | 143,90 |
| 22/02/2025 08:00 | 143,11 |
| 22/02/2025 09:00 | 142,31 |
| 22/02/2025 10:00 | 140,19 |
| 22/02/2025 11:00 | 140,59 |
| 22/02/2025 12:00 | 140,99 |
| 22/02/2025 13:00 | 140,19 |
| 22/02/2025 14:00 | 143,51 |
| 22/02/2025 15:00 | 143,90 |
| 22/02/2025 16:00 | 142,31 |
| 22/02/2025 17:00 | 140,19 |
| 22/02/2025 18:00 | 139,40 |
| 22/02/2025 19:00 | 138,24 |
| 22/02/2025 20:00 | 137,85 |
| 22/02/2025 21:00 | 137,46 |
| 22/02/2025 22:00 | 137,85 |
| 22/02/2025 23:00 | 137,07 |
| 23/02/2025 00:00 | 137,07 |
| 23/02/2025 01:00 | 137,07 |
| 23/02/2025 02:00 | 137,07 |
| 23/02/2025 03:00 | 137,07 |
| 23/02/2025 04:00 | 136,68 |
| 23/02/2025 05:00 | 135,90 |
| 23/02/2025 06:00 | 135,90 |
| 23/02/2025 07:00 | 135,38 |
| 23/02/2025 08:00 | 134,99 |
| 23/02/2025 09:00 | 134,99 |
| 23/02/2025 10:00 | 135,38 |
| 23/02/2025 11:00 | 135,90 |
| 23/02/2025 12:00 | 136,29 |
| 23/02/2025 13:00 | 137,07 |
| 23/02/2025 14:00 | 138,62 |
| 23/02/2025 15:00 | 139,40 |
| 23/02/2025 16:00 | 139,79 |
| 23/02/2025 17:00 | 140,19 |
| 23/02/2025 18:00 | 140,59 |
| 23/02/2025 19:00 | 140,99 |
| 23/02/2025 20:00 | 140,99 |
| 23/02/2025 21:00 | 142,31 |
| 23/02/2025 22:00 | 142,31 |
| 23/02/2025 23:00 | 143,11 |
| 24/02/2025 00:00 | 143,90 |
| 24/02/2025 01:00 | 144,30 |
| 24/02/2025 02:00 | 144,70 |
| 24/02/2025 03:00 | 145,10 |
| 24/02/2025 04:00 | 146,03 |
| 24/02/2025 05:00 | 146,82 |
| 24/02/2025 06:00 | 146,82 |
| 24/02/2025 07:00 | 146,43 |
| 24/02/2025 08:00 | 145,50 |
| 24/02/2025 09:00 | 145,50 |
| 24/02/2025 10:00 | 145,50 |
| 24/02/2025 11:00 | 145,50 |
| 24/02/2025 12:00 | 145,50 |
| 24/02/2025 13:00 | 145,10 |
| 24/02/2025 14:00 | 145,50 |
| 24/02/2025 15:00 | 145,50 |
| 24/02/2025 16:00 | 144,30 |
| 24/02/2025 17:00 | 143,90 |
| 24/02/2025 18:00 | 144,30 |
| 24/02/2025 19:00 | 143,90 |
| 24/02/2025 20:00 | 143,11 |
| 24/02/2025 21:00 | 138,24 |
| 24/02/2025 22:00 | 137,07 |
| 24/02/2025 23:00 | 138,24 |
| 25/02/2025 00:00 | 142,71 |
| 25/02/2025 01:00 | 144,30 |
| 25/02/2025 02:00 | 143,90 |
| 25/02/2025 03:00 | 143,11 |
| 25/02/2025 04:00 | 142,31 |
| 25/02/2025 05:00 | 141,91 |
| 25/02/2025 06:00 | 140,99 |
| 25/02/2025 07:00 | 140,59 |
| 25/02/2025 08:00 | 140,59 |
| 25/02/2025 09:00 | 125,18 |
| 25/02/2025 10:00 | 134,22 |
| 25/02/2025 11:00 | 143,90 |
| 25/02/2025 12:00 | 143,90 |
| 25/02/2025 13:00 | 145,10 |
| 25/02/2025 14:00 | 140,59 |
| 25/02/2025 15:00 | 138,62 |
| 25/02/2025 16:00 | 138,24 |
| 25/02/2025 17:00 | 137,85 |
| 25/02/2025 18:00 | 137,46 |
| 25/02/2025 19:00 | 137,07 |
| 25/02/2025 20:00 | 136,68 |
| 25/02/2025 21:00 | 135,38 |
| 25/02/2025 22:00 | 135,90 |
| 25/02/2025 23:00 | 135,38 |
| 26/02/2025 00:00 | 134,60 |
| 26/02/2025 01:00 | 134,22 |
| 26/02/2025 02:00 | 134,99 |
| 26/02/2025 03:00 | 135,38 |
| 26/02/2025 04:00 | 134,99 |
| 26/02/2025 05:00 | 134,60 |
| 26/02/2025 06:00 | 134,22 |
| 26/02/2025 07:00 | 133,83 |
| 26/02/2025 08:00 | 132,27 |
| 26/02/2025 09:00 | 131,88 |
| 26/02/2025 10:00 | 131,00 |
| 26/02/2025 11:00 | 129,48 |
| 26/02/2025 12:00 | 126,82 |
| 26/02/2025 13:00 | 128,72 |
| 26/02/2025 14:00 | 129,61 |
| 26/02/2025 15:00 | 128,72 |
| 26/02/2025 16:00 | 127,96 |
| 26/02/2025 17:00 | 127,20 |
| 26/02/2025 18:00 | 122,20 |
| 26/02/2025 19:00 | 120,72 |
| 26/02/2025 20:00 | 123,31 |
| 26/02/2025 21:00 | 128,34 |
| 26/02/2025 22:00 | 128,72 |
| 26/02/2025 23:00 | 128,34 |
| 27/02/2025 00:00 | 127,96 |
| 27/02/2025 01:00 | 122,94 |
| 27/02/2025 02:00 | 117,63 |
| 27/02/2025 03:00 | 120,35 |
| 27/02/2025 04:00 | 122,57 |
| 27/02/2025 05:00 | 124,92 |
| 27/02/2025 06:00 | 125,68 |
| 27/02/2025 07:00 | 125,68 |
| 27/02/2025 08:00 | 125,30 |
| 27/02/2025 09:00 | 125,68 |
| 27/02/2025 10:00 | 131,88 |
| 27/02/2025 11:00 | 133,96 |
| 27/02/2025 12:00 | 131,88 |
| 27/02/2025 13:00 | 128,34 |
| 27/02/2025 14:00 | 126,82 |
| 27/02/2025 15:00 | 126,44 |
| 27/02/2025 16:00 | 126,06 |
| 27/02/2025 17:00 | 126,06 |
| 27/02/2025 18:00 | 125,68 |
| 27/02/2025 19:00 | 124,92 |
| 27/02/2025 20:00 | 124,92 |
| 27/02/2025 21:00 | 124,05 |
| 27/02/2025 22:00 | 124,92 |
| 27/02/2025 23:00 | 125,30 |
| 28/02/2025 00:00 | 125,30 |
| 28/02/2025 01:00 | 125,30 |
| 28/02/2025 02:00 | 124,92 |
| 28/02/2025 03:00 | 124,92 |
| 28/02/2025 04:00 | 124,92 |
| 28/02/2025 05:00 | 124,55 |
| 28/02/2025 06:00 | 123,68 |
| 28/02/2025 07:00 | 123,68 |
| 28/02/2025 08:00 | 122,94 |
| 28/02/2025 09:00 | 122,57 |
| 28/02/2025 10:00 | 122,57 |
| 28/02/2025 11:00 | 119,48 |
| 28/02/2025 12:00 | 119,48 |
| 28/02/2025 13:00 | 119,98 |
| 28/02/2025 14:00 | 125,30 |
| 28/02/2025 15:00 | 125,30 |
| 28/02/2025 16:00 | 124,92 |
| 28/02/2025 17:00 | 123,31 |
| 28/02/2025 18:00 | 122,20 |
| 28/02/2025 19:00 | 121,46 |
| 28/02/2025 20:00 | 121,09 |
| 28/02/2025 21:00 | 120,72 |
| 28/02/2025 22:00 | 120,72 |
| 28/02/2025 23:00 | 120,72 |
| 01/03/2025 00:00 | 119,98 |
| 01/03/2025 01:00 | 119,48 |
| 01/03/2025 02:00 | 118,37 |
| 01/03/2025 03:00 | 119,48 |
| 01/03/2025 04:00 | 121,46 |
| 01/03/2025 05:00 | 121,83 |
| 01/03/2025 06:00 | 121,09 |
| 01/03/2025 07:00 | 120,72 |
| 01/03/2025 08:00 | 119,48 |
| 01/03/2025 09:00 | 119,48 |
| 01/03/2025 10:00 | 119,48 |
| 01/03/2025 11:00 | 119,48 |
| 01/03/2025 12:00 | 119,48 |
| 01/03/2025 13:00 | 119,48 |
| 01/03/2025 14:00 | 119,11 |
| 01/03/2025 15:00 | 119,11 |
| 01/03/2025 16:00 | 119,11 |
| 01/03/2025 17:00 | 118,74 |
| 01/03/2025 18:00 | 118,37 |
| 01/03/2025 19:00 | 117,63 |
| 01/03/2025 20:00 | 117,26 |
| 01/03/2025 21:00 | 117,26 |
| 01/03/2025 22:00 | 116,53 |
| 01/03/2025 23:00 | 116,89 |
| 02/03/2025 00:00 | 117,63 |
| 02/03/2025 01:00 | 110,64 |
| 02/03/2025 02:00 | 113,53 |
| 02/03/2025 09:00 | 123,31 |
| 02/03/2025 10:00 | 121,83 |
| 02/03/2025 11:00 | 118,74 |
| 02/03/2025 12:00 | 117,26 |
| 02/03/2025 13:00 | 117,63 |
| 02/03/2025 14:00 | 119,11 |
| 02/03/2025 15:00 | 120,35 |
| 02/03/2025 16:00 | 114,61 |
| 02/03/2025 17:00 | 123,31 |
| 02/03/2025 18:00 | 124,55 |
| 02/03/2025 19:00 | 124,55 |
| 02/03/2025 20:00 | 124,92 |
| 02/03/2025 21:00 | 125,30 |
| 02/03/2025 22:00 | 125,68 |
| 02/03/2025 23:00 | 126,06 |
| 03/03/2025 00:00 | 126,44 |
| 03/03/2025 01:00 | 127,58 |
| 03/03/2025 02:00 | 127,58 |
| 03/03/2025 03:00 | 127,20 |
| 03/03/2025 04:00 | 127,20 |
| 03/03/2025 05:00 | 127,20 |
| 03/03/2025 06:00 | 126,44 |
| 03/03/2025 07:00 | 125,68 |
| 03/03/2025 08:00 | 124,05 |
| 03/03/2025 11:00 | 116,53 |
| 03/03/2025 12:00 | 119,48 |
| 03/03/2025 13:00 | 119,48 |
| 03/03/2025 14:00 | 118,74 |
| 03/03/2025 15:00 | 118,00 |
| 03/03/2025 16:00 | 117,63 |
| 03/03/2025 17:00 | 117,63 |
| 03/03/2025 18:00 | 117,63 |
| 03/03/2025 19:00 | 116,53 |
| 03/03/2025 20:00 | 116,53 |
| 03/03/2025 21:00 | 116,53 |
| 03/03/2025 22:00 | 116,53 |
| 03/03/2025 23:00 | 116,53 |
| 04/03/2025 00:00 | 116,89 |
| 04/03/2025 01:00 | 117,63 |
| 04/03/2025 02:00 | 117,63 |
| 04/03/2025 03:00 | 118,00 |
| 04/03/2025 04:00 | 118,37 |
| 04/03/2025 05:00 | 119,11 |
| 04/03/2025 06:00 | 119,48 |
| 04/03/2025 07:00 | 120,35 |
| 04/03/2025 08:00 | 119,48 |
| 04/03/2025 09:00 | 119,48 |
| 04/03/2025 10:00 | 119,48 |
| 04/03/2025 11:00 | 119,48 |
| 04/03/2025 12:00 | 119,48 |
| 04/03/2025 13:00 | 120,35 |
| 04/03/2025 14:00 | 121,83 |
| 04/03/2025 15:00 | 122,57 |
| 04/03/2025 16:00 | 123,31 |
| 04/03/2025 17:00 | 123,68 |
| 04/03/2025 18:00 | 124,92 |
| 04/03/2025 19:00 | 125,30 |
| 04/03/2025 20:00 | 126,06 |
| 04/03/2025 21:00 | 126,06 |
| 04/03/2025 22:00 | 126,06 |
| 04/03/2025 23:00 | 125,68 |
| 05/03/2025 00:00 | 125,68 |
| 05/03/2025 01:00 | 125,30 |
| 05/03/2025 02:00 | 125,30 |
| 05/03/2025 03:00 | 124,05 |
| 05/03/2025 04:00 | 123,68 |
| 05/03/2025 05:00 | 123,68 |
| 05/03/2025 06:00 | 123,68 |
| 05/03/2025 07:00 | 124,92 |
| 05/03/2025 08:00 | 124,92 |
| 05/03/2025 09:00 | 125,30 |
| 05/03/2025 10:00 | 124,92 |
| 05/03/2025 11:00 | 125,30 |
| 05/03/2025 12:00 | 126,06 |
| 05/03/2025 13:00 | 127,20 |
| 05/03/2025 14:00 | 127,20 |
| 05/03/2025 15:00 | 127,96 |
| 05/03/2025 16:00 | 128,34 |
| 05/03/2025 17:00 | 129,61 |
| 05/03/2025 18:00 | 130,75 |
| 05/03/2025 19:00 | 131,88 |
| 05/03/2025 20:00 | 132,66 |
| 05/03/2025 21:00 | 134,35 |
| 05/03/2025 22:00 | 136,29 |
| 05/03/2025 23:00 | 137,85 |
| 06/03/2025 00:00 | 140,32 |
| 06/03/2025 01:00 | 141,91 |
| 06/03/2025 02:00 | 144,83 |
| 06/03/2025 03:00 | 146,43 |
| 06/03/2025 04:00 | 148,02 |
| 06/03/2025 05:00 | 150,20 |
| 06/03/2025 06:00 | 151,82 |
| 06/03/2025 07:00 | 153,59 |
| 06/03/2025 08:00 | 155,22 |
| 06/03/2025 09:00 | 156,04 |
| 06/03/2025 10:00 | 158,12 |
| 06/03/2025 11:00 | 157,70 |
| 06/03/2025 12:00 | 161,59 |
| 06/03/2025 13:00 | 162,42 |
| 06/03/2025 14:00 | 163,25 |
| 06/03/2025 15:00 | 164,22 |
| 06/03/2025 16:00 | 164,65 |
| 06/03/2025 17:00 | 165,50 |
| 06/03/2025 18:00 | 167,62 |
| 06/03/2025 19:00 | 170,74 |
| 06/03/2025 20:00 | 172,87 |
| 06/03/2025 21:00 | 175,62 |
| 06/03/2025 22:00 | 177,79 |
| 06/03/2025 23:00 | 178,66 |
| 07/03/2025 00:00 | 179,09 |
| 07/03/2025 01:00 | 182,30 |
| 07/03/2025 02:00 | 182,30 |
| 07/03/2025 03:00 | 183,62 |
| 07/03/2025 04:00 | 185,40 |
| 07/03/2025 05:00 | 185,98 |
| 07/03/2025 06:00 | 185,98 |
| 07/03/2025 07:00 | 186,43 |
| 07/03/2025 08:00 | 186,43 |
| 07/03/2025 09:00 | 184,51 |
| 07/03/2025 10:00 | 185,40 |
| 07/03/2025 11:00 | 186,43 |
| 07/03/2025 12:00 | 185,40 |
| 07/03/2025 13:00 | 186,43 |
| 07/03/2025 14:00 | 186,43 |
| 07/03/2025 15:00 | 185,98 |
| 07/03/2025 16:00 | 185,40 |
| 07/03/2025 17:00 | 185,98 |
| 07/03/2025 18:00 | 185,40 |
| 07/03/2025 19:00 | 184,07 |
| 07/03/2025 20:00 | 184,07 |
| 07/03/2025 21:00 | 184,51 |
| 07/03/2025 22:00 | 185,98 |
| 07/03/2025 23:00 | 185,98 |
| 08/03/2025 00:00 | 186,43 |
| 08/03/2025 01:00 | 186,87 |
| 08/03/2025 02:00 | 186,87 |
| 08/03/2025 03:00 | 186,43 |
| 08/03/2025 04:00 | 186,43 |
| 08/03/2025 05:00 | 186,43 |
| 08/03/2025 06:00 | 186,43 |
| 08/03/2025 07:00 | 185,98 |
| 08/03/2025 08:00 | 184,07 |
| 08/03/2025 09:00 | 184,51 |
| 08/03/2025 10:00 | 184,51 |
| 08/03/2025 11:00 | 185,98 |
| 08/03/2025 12:00 | 185,98 |
| 08/03/2025 13:00 | 185,98 |
| 08/03/2025 14:00 | 186,43 |
| 08/03/2025 15:00 | 188,20 |
| 08/03/2025 16:00 | 189,53 |
| 08/03/2025 17:00 | 190,42 |
| 08/03/2025 18:00 | 191,47 |
| 08/03/2025 19:00 | 193,73 |
| 08/03/2025 20:00 | 193,73 |
| 08/03/2025 21:00 | 193,28 |
| 08/03/2025 22:00 | 191,92 |
| 08/03/2025 23:00 | 190,42 |
| 09/03/2025 00:00 | 192,82 |
| 09/03/2025 01:00 | 195,54 |
| 09/03/2025 02:00 | 199,76 |
| 09/03/2025 03:00 | 204,51 |
| 09/03/2025 04:00 | 208,35 |
| 09/03/2025 05:00 | 211,63 |
| 09/03/2025 06:00 | 216,47 |
| 09/03/2025 07:00 | 220,43 |
| 09/03/2025 08:00 | 221,86 |
| 09/03/2025 09:00 | 224,24 |
| 09/03/2025 10:00 | 225,20 |
| 09/03/2025 11:00 | 225,20 |
| 09/03/2025 12:00 | 218,36 |
| 09/03/2025 13:00 | 228,24 |
| 09/03/2025 14:00 | 228,24 |
| 09/03/2025 15:00 | 227,75 |
| 09/03/2025 16:00 | 228,72 |
| 09/03/2025 17:00 | 229,70 |
| 09/03/2025 18:00 | 232,29 |
| 09/03/2025 19:00 | 235,20 |
| 09/03/2025 20:00 | 237,14 |
| 09/03/2025 21:00 | 239,78 |
| 09/03/2025 22:00 | 243,24 |
| 09/03/2025 23:00 | 246,37 |
| 10/03/2025 00:00 | 249,37 |
| 10/03/2025 01:00 | 252,56 |
| 10/03/2025 02:00 | 256,24 |
| 10/03/2025 03:00 | 260,83 |
| 10/03/2025 04:00 | 268,16 |
| 10/03/2025 05:00 | 279,44 |
| 10/03/2025 06:00 | 297,51 |
| 10/03/2025 07:00 | 319,36 |
| 10/03/2025 08:00 | 339,02 |
| 10/03/2025 09:00 | 354,88 |
| 10/03/2025 10:00 | 371,08 |
| 10/03/2025 11:00 | 378,96 |
| 10/03/2025 12:00 | 383,36 |
| 10/03/2025 13:00 | 385,15 |
| 10/03/2025 14:00 | 386,35 |
| 10/03/2025 15:00 | 391,96 |
| 10/03/2025 16:00 | 396,40 |
| 10/03/2025 17:00 | 398,22 |
| 10/03/2025 18:00 | 401,26 |
| 10/03/2025 19:00 | 403,29 |
| 10/03/2025 20:00 | 406,36 |
| 10/03/2025 21:00 | 409,43 |
| 10/03/2025 22:00 | 413,93 |
| 10/03/2025 23:00 | 417,86 |
| 11/03/2025 00:00 | 420,97 |
| 11/03/2025 01:00 | 425,53 |
| 11/03/2025 02:00 | 428,66 |
| 11/03/2025 03:00 | 433,90 |
| 11/03/2025 04:00 | 436,42 |
| 11/03/2025 05:00 | 439,57 |
| 11/03/2025 06:00 | 443,60 |
| 11/03/2025 07:00 | 445,51 |
| 11/03/2025 08:00 | 445,51 |
| 11/03/2025 09:00 | 450,18 |
| 11/03/2025 10:00 | 455,31 |
| 11/03/2025 11:00 | 452,09 |
| 11/03/2025 12:00 | 452,73 |
| 11/03/2025 13:00 | 452,09 |
| 11/03/2025 14:00 | 450,18 |
| 11/03/2025 15:00 | 450,18 |
| 11/03/2025 16:00 | 448,06 |
| 11/03/2025 17:00 | 444,87 |
| 11/03/2025 18:00 | 444,87 |
| 11/03/2025 19:00 | 444,24 |
| 11/03/2025 20:00 | 444,24 |
| 11/03/2025 21:00 | 442,96 |
| 11/03/2025 22:00 | 442,32 |
| 11/03/2025 23:00 | 441,69 |
| 12/03/2025 00:00 | 441,69 |
| 12/03/2025 01:00 | 440,20 |
| 12/03/2025 02:00 | 439,57 |
| 12/03/2025 03:00 | 439,57 |
| 12/03/2025 04:00 | 438,94 |
| 12/03/2025 05:00 | 437,05 |
| 12/03/2025 06:00 | 436,42 |
| 12/03/2025 07:00 | 433,27 |
| 12/03/2025 08:00 | 433,27 |
| 12/03/2025 09:00 | 429,92 |
| 12/03/2025 10:00 | 428,66 |
| 12/03/2025 11:00 | 428,03 |
| 12/03/2025 12:00 | 426,77 |
| 12/03/2025 13:00 | 426,77 |
| 12/03/2025 14:00 | 424,08 |
| 12/03/2025 15:00 | 422,84 |
| 12/03/2025 16:00 | 422,84 |
| 12/03/2025 17:00 | 421,59 |
| 12/03/2025 18:00 | 421,59 |
| 12/03/2025 19:00 | 421,59 |
| 12/03/2025 20:00 | 423,46 |
| 12/03/2025 21:00 | 424,08 |
| 12/03/2025 22:00 | 426,77 |
| 12/03/2025 23:00 | 428,03 |
| 13/03/2025 00:00 | 429,29 |
| 13/03/2025 01:00 | 432,43 |
| 13/03/2025 02:00 | 435,79 |
| 13/03/2025 03:00 | 439,57 |
| 13/03/2025 04:00 | 442,96 |
| 13/03/2025 05:00 | 444,24 |
| 13/03/2025 06:00 | 446,78 |
| 13/03/2025 07:00 | 450,18 |
| 13/03/2025 08:00 | 452,09 |
| 13/03/2025 09:00 | 455,95 |
| 13/03/2025 10:00 | 457,46 |
| 13/03/2025 11:00 | 463,26 |
| 13/03/2025 12:00 | 469,32 |
| 13/03/2025 13:00 | 473,45 |
| 13/03/2025 14:00 | 479,33 |
| 13/03/2025 15:00 | 481,53 |
| 13/03/2025 16:00 | 479,33 |
| 13/03/2025 17:00 | 486,81 |
| 13/03/2025 18:00 | 486,81 |
| 13/03/2025 19:00 | 486,15 |
| 13/03/2025 20:00 | 484,17 |
| 13/03/2025 21:00 | 481,53 |
| 13/03/2025 22:00 | 476,71 |
| 13/03/2025 23:00 | 471,27 |
| 14/03/2025 00:00 | 466,06 |
| 14/03/2025 01:00 | 462,61 |
| 14/03/2025 02:00 | 455,31 |
| 14/03/2025 03:00 | 451,45 |
| 14/03/2025 04:00 | 444,87 |
| 14/03/2025 05:00 | 439,57 |
| 14/03/2025 06:00 | 434,53 |
| 14/03/2025 07:00 | 429,29 |
| 14/03/2025 08:00 | 424,08 |
| 14/03/2025 09:00 | 420,35 |
| 14/03/2025 10:00 | 416,41 |
| 14/03/2025 11:00 | 419,73 |
| 14/03/2025 12:00 | 417,03 |
| 14/03/2025 13:00 | 414,55 |
| 14/03/2025 14:00 | 414,55 |
| 14/03/2025 15:00 | 410,86 |
| 14/03/2025 16:00 | 406,97 |
| 14/03/2025 17:00 | 404,52 |
| 14/03/2025 18:00 | 401,86 |
| 14/03/2025 19:00 | 400,65 |
| 14/03/2025 20:00 | 398,22 |
| 14/03/2025 21:00 | 396,40 |
| 14/03/2025 22:00 | 394,38 |
| 14/03/2025 23:00 | 393,78 |
| 15/03/2025 00:00 | 391,35 |
| 15/03/2025 01:00 | 390,74 |
| 15/03/2025 02:00 | 386,95 |
| 15/03/2025 03:00 | 386,95 |
| 15/03/2025 04:00 | 386,95 |
| 15/03/2025 05:00 | 382,76 |
| 15/03/2025 06:00 | 381,56 |
| 15/03/2025 07:00 | 377,77 |
| 15/03/2025 08:00 | 375,41 |
| 15/03/2025 09:00 | 377,18 |
| 15/03/2025 10:00 | 369,89 |
| 15/03/2025 11:00 | 368,12 |
| 15/03/2025 12:00 | 366,35 |
| 15/03/2025 13:00 | 364,99 |
| 15/03/2025 14:00 | 363,24 |
| 15/03/2025 15:00 | 360,32 |
| 15/03/2025 16:00 | 360,91 |
| 15/03/2025 17:00 | 359,74 |
| 15/03/2025 18:00 | 357,99 |
| 15/03/2025 19:00 | 355,46 |
| 15/03/2025 20:00 | 352,58 |
| 15/03/2025 21:00 | 348,94 |
| 15/03/2025 22:00 | 345,48 |
| 15/03/2025 23:00 | 340,73 |
| 16/03/2025 00:00 | 339,02 |
| 16/03/2025 01:00 | 339,02 |
| 16/03/2025 02:00 | 341,86 |
| 16/03/2025 03:00 | 345,48 |
| 16/03/2025 04:00 | 348,36 |
| 16/03/2025 05:00 | 352,58 |
| 16/03/2025 06:00 | 353,73 |
| 16/03/2025 07:00 | 353,73 |
| 16/03/2025 08:00 | 352,00 |
| 16/03/2025 09:00 | 348,94 |
| 16/03/2025 10:00 | 346,06 |
| 16/03/2025 11:00 | 343,76 |
| 16/03/2025 12:00 | 340,16 |
| 16/03/2025 13:00 | 337,32 |
| 16/03/2025 14:00 | 334,86 |
| 16/03/2025 15:00 | 332,03 |
| 16/03/2025 16:00 | 328,48 |
| 16/03/2025 17:00 | 326,80 |
| 16/03/2025 18:00 | 324,56 |
| 16/03/2025 19:00 | 321,58 |
| 16/03/2025 20:00 | 318,81 |
| 16/03/2025 21:00 | 315,32 |
| 16/03/2025 22:00 | 314,22 |
| 16/03/2025 23:00 | 312,01 |
| 17/03/2025 00:00 | 309,80 |
| 17/03/2025 01:00 | 309,26 |
| 17/03/2025 02:00 | 307,45 |
| 17/03/2025 03:00 | 306,36 |
| 17/03/2025 04:00 | 304,19 |
| 17/03/2025 05:00 | 302,38 |
| 17/03/2025 06:00 | 301,83 |
| 17/03/2025 07:00 | 300,20 |
| 17/03/2025 08:00 | 299,12 |
| 17/03/2025 09:00 | 296,97 |
| 17/03/2025 10:00 | 295,36 |
| 17/03/2025 11:00 | 294,65 |
| 17/03/2025 12:00 | 294,12 |
| 17/03/2025 13:00 | 293,58 |
| 17/03/2025 14:00 | 293,58 |
| 17/03/2025 15:00 | 293,58 |
| 17/03/2025 16:00 | 293,04 |
| 17/03/2025 17:00 | 290,90 |
| 17/03/2025 18:00 | 291,44 |
| 17/03/2025 19:00 | 289,83 |
| 17/03/2025 20:00 | 289,12 |
| 17/03/2025 21:00 | 289,12 |
| 17/03/2025 22:00 | 288,05 |
| 17/03/2025 23:00 | 285,94 |
| 18/03/2025 00:00 | 284,36 |
| 18/03/2025 01:00 | 284,89 |
| 18/03/2025 02:00 | 283,83 |
| 18/03/2025 03:00 | 284,36 |
| 18/03/2025 04:00 | 284,36 |
| 18/03/2025 05:00 | 283,30 |
| 18/03/2025 06:00 | 278,91 |
| 18/03/2025 07:00 | 279,97 |
| 18/03/2025 08:00 | 283,30 |
| 18/03/2025 09:00 | 282,78 |
| 18/03/2025 10:00 | 282,78 |
| 18/03/2025 11:00 | 282,78 |
| 18/03/2025 12:00 | 281,55 |
| 18/03/2025 13:00 | 280,49 |
| 18/03/2025 14:00 | 277,86 |
| 18/03/2025 15:00 | 277,33 |
| 18/03/2025 16:00 | 277,33 |
| 18/03/2025 17:00 | 276,30 |
| 18/03/2025 18:00 | 276,82 |
| 18/03/2025 21:00 | 280,49 |
| 18/03/2025 22:00 | 280,49 |
| 18/03/2025 23:00 | 280,49 |
| 19/03/2025 00:00 | 279,97 |
| 19/03/2025 01:00 | 279,44 |
| 19/03/2025 02:00 | 277,86 |
| 19/03/2025 03:00 | 276,82 |
| 19/03/2025 04:00 | 274,05 |
| 19/03/2025 05:00 | 271,97 |
| 19/03/2025 06:00 | 269,38 |
| 19/03/2025 07:00 | 267,64 |
| 19/03/2025 08:00 | 265,60 |
| 19/03/2025 09:00 | 264,06 |
| 19/03/2025 10:00 | 263,04 |
| 19/03/2025 11:00 | 265,08 |
| 19/03/2025 12:00 | 263,04 |
| 19/03/2025 13:00 | 260,83 |
| 19/03/2025 14:00 | 258,78 |
| 19/03/2025 15:00 | 258,78 |
| 19/03/2025 16:00 | 257,25 |
| 19/03/2025 17:00 | 257,25 |
| 19/03/2025 18:00 | 255,07 |
| 19/03/2025 19:00 | 252,56 |
| 19/03/2025 20:00 | 253,06 |
| 19/03/2025 21:00 | 254,57 |
| 19/03/2025 22:00 | 256,58 |
| 19/03/2025 23:00 | 255,07 |
| 20/03/2025 00:00 | 254,57 |
| 20/03/2025 01:00 | 253,56 |
| 20/03/2025 02:00 | 252,56 |
| 20/03/2025 03:00 | 252,56 |
| 20/03/2025 04:00 | 253,56 |
| 20/03/2025 05:00 | 251,05 |
| 20/03/2025 06:00 | 251,05 |
| 20/03/2025 07:00 | 255,57 |
| 20/03/2025 08:00 | 258,78 |
| 20/03/2025 09:00 | 261,34 |
| 20/03/2025 10:00 | 262,36 |
| 20/03/2025 11:00 | 268,68 |
| 20/03/2025 12:00 | 273,53 |
| 20/03/2025 13:00 | 275,60 |
| 20/03/2025 14:00 | 279,97 |
| 20/03/2025 15:00 | 282,78 |
| 20/03/2025 16:00 | 283,30 |
| 20/03/2025 17:00 | 286,47 |
| 20/03/2025 18:00 | 289,12 |
| 20/03/2025 19:00 | 293,58 |
| 20/03/2025 20:00 | 296,44 |
| 20/03/2025 21:00 | 299,66 |
| 20/03/2025 22:00 | 296,97 |
| 20/03/2025 23:00 | 299,12 |
| 21/03/2025 00:00 | 302,38 |
| 21/03/2025 01:00 | 303,10 |
| 21/03/2025 02:00 | 304,19 |
| 21/03/2025 03:00 | 305,82 |
| 21/03/2025 04:00 | 306,36 |
| 21/03/2025 05:00 | 306,91 |
| 21/03/2025 06:00 | 307,99 |
| 21/03/2025 07:00 | 306,36 |
| 21/03/2025 08:00 | 306,36 |
| 21/03/2025 09:00 | 305,82 |
| 21/03/2025 10:00 | 304,19 |
| 21/03/2025 11:00 | 305,28 |
| 21/03/2025 12:00 | 303,10 |
| 21/03/2025 13:00 | 304,19 |
| 21/03/2025 14:00 | 303,64 |
| 21/03/2025 15:00 | 301,83 |
| 21/03/2025 16:00 | 304,19 |
| 21/03/2025 17:00 | 305,82 |
| 21/03/2025 18:00 | 304,73 |
| 21/03/2025 19:00 | 304,73 |
| 21/03/2025 20:00 | 306,91 |
| 21/03/2025 21:00 | 307,45 |
| 21/03/2025 22:00 | 308,54 |
| 21/03/2025 23:00 | 308,54 |
| 22/03/2025 00:00 | 310,36 |
| 22/03/2025 01:00 | 313,11 |
| 22/03/2025 02:00 | 312,56 |
| 22/03/2025 03:00 | 307,99 |
| 22/03/2025 04:00 | 306,91 |
| 22/03/2025 05:00 | 307,45 |
| 22/03/2025 06:00 | 306,91 |
| 22/03/2025 07:00 | 305,82 |
| 22/03/2025 08:00 | 309,26 |
| 22/03/2025 09:00 | 313,11 |
| 22/03/2025 10:00 | 314,22 |
| 22/03/2025 11:00 | 318,81 |
| 22/03/2025 12:00 | 325,12 |
| 22/03/2025 13:00 | 328,48 |
| 22/03/2025 14:00 | 331,47 |
| 22/03/2025 15:00 | 337,32 |
| 22/03/2025 16:00 | 344,33 |
| 22/03/2025 17:00 | 352,00 |
| 22/03/2025 18:00 | 359,74 |
| 22/03/2025 19:00 | 374,23 |
| 22/03/2025 20:00 | 395,80 |
| 22/03/2025 21:00 | 419,73 |
| 22/03/2025 22:00 | 440,20 |
| 22/03/2025 23:00 | 458,10 |
| 23/03/2025 00:00 | 471,27 |
| 23/03/2025 01:00 | 485,49 |
| 23/03/2025 02:00 | 493,63 |
| 23/03/2025 03:00 | 510,13 |
| 23/03/2025 04:00 | 521,19 |
| 23/03/2025 05:00 | 530,28 |
| 23/03/2025 06:00 | 539,43 |
| 23/03/2025 07:00 | 546,58 |
| 23/03/2025 08:00 | 556,54 |
| 23/03/2025 09:00 | 567,54 |
| 23/03/2025 10:00 | 575,52 |
| 23/03/2025 11:00 | 583,35 |
| 23/03/2025 12:00 | 585,01 |
| 23/03/2025 13:00 | 585,72 |
| 23/03/2025 14:00 | 589,99 |
| 23/03/2025 15:00 | 595,26 |
| 23/03/2025 16:00 | 598,14 |
| 23/03/2025 17:00 | 604,14 |
| 23/03/2025 18:00 | 609,20 |
| 23/03/2025 19:00 | 621,33 |
| 23/03/2025 20:00 | 628,66 |
| 23/03/2025 21:00 | 634,80 |
| 23/03/2025 22:00 | 641,67 |
| 23/03/2025 23:00 | 643,16 |
| 24/03/2025 00:00 | 646,89 |
| 24/03/2025 01:00 | 650,11 |
| 24/03/2025 02:00 | 656,32 |
| 24/03/2025 03:00 | 660,81 |
| 24/03/2025 04:00 | 665,33 |
| 24/03/2025 05:00 | 671,60 |
| 24/03/2025 06:00 | 673,11 |
| 24/03/2025 07:00 | 678,65 |
| 24/03/2025 08:00 | 682,46 |
| 24/03/2025 09:00 | 687,28 |
| 24/03/2025 10:00 | 688,04 |
| 24/03/2025 11:00 | 695,15 |
| 24/03/2025 12:00 | 701,31 |
| 24/03/2025 13:00 | 702,08 |
| 24/03/2025 14:00 | 707,46 |
| 24/03/2025 15:00 | 709,26 |
| 24/03/2025 16:00 | 711,56 |
| 24/03/2025 17:00 | 713,12 |
| 24/03/2025 18:00 | 721,15 |
| 24/03/2025 19:00 | 726,59 |
| 24/03/2025 20:00 | 728,40 |
| 24/03/2025 21:00 | 726,59 |
| 24/03/2025 22:00 | 728,40 |
| 24/03/2025 23:00 | 729,18 |
| 25/03/2025 00:00 | 730,74 |
| 25/03/2025 01:00 | 733,88 |
| 25/03/2025 05:00 | 738,86 |
| 25/03/2025 06:00 | 742,00 |
| 25/03/2025 07:00 | 742,00 |
| 25/03/2025 08:00 | 740,43 |
| 25/03/2025 09:00 | 738,86 |
| 25/03/2025 10:00 | 738,07 |
| 25/03/2025 11:00 | 735,46 |
| 25/03/2025 12:00 | 733,10 |
| 25/03/2025 13:00 | 729,96 |
| 25/03/2025 14:00 | 729,96 |
| 25/03/2025 15:00 | 724,26 |
| 25/03/2025 16:00 | 723,48 |
| 25/03/2025 17:00 | 721,15 |
| 25/03/2025 18:00 | 715,45 |
| 25/03/2025 19:00 | 713,12 |
| 25/03/2025 20:00 | 707,46 |
| 25/03/2025 21:00 | 704,38 |
| 25/03/2025 22:00 | 701,31 |
| 25/03/2025 23:00 | 699,77 |
| 26/03/2025 00:00 | 697,20 |
| 26/03/2025 01:00 | 694,90 |
| 26/03/2025 02:00 | 695,67 |
| 26/03/2025 03:00 | 698,74 |
| 26/03/2025 04:00 | 698,74 |
| 26/03/2025 05:00 | 701,31 |
| 26/03/2025 06:00 | 701,31 |
| 26/03/2025 07:00 | 702,85 |
| 26/03/2025 08:00 | 704,38 |
| 26/03/2025 09:00 | 704,38 |
| 26/03/2025 10:00 | 704,38 |
| 26/03/2025 11:00 | 705,92 |
| 26/03/2025 12:00 | 704,38 |
| 26/03/2025 13:00 | 707,46 |
| 26/03/2025 14:00 | 707,46 |
| 26/03/2025 15:00 | 707,46 |
| 26/03/2025 16:00 | 709,26 |
| 26/03/2025 17:00 | 708,49 |
| 26/03/2025 18:00 | 707,46 |
| 26/03/2025 19:00 | 707,46 |
| 26/03/2025 20:00 | 705,15 |
| 26/03/2025 21:00 | 704,38 |
| 26/03/2025 22:00 | 702,85 |
| 26/03/2025 23:00 | 698,74 |
| 27/03/2025 00:00 | 698,74 |
| 27/03/2025 01:00 | 699,77 |
| 27/03/2025 02:00 | 694,90 |
| 27/03/2025 03:00 | 693,37 |
| 27/03/2025 04:00 | 691,08 |
| 27/03/2025 05:00 | 688,55 |
| 27/03/2025 06:00 | 683,98 |
| 27/03/2025 07:00 | 683,98 |
| 27/03/2025 08:00 | 679,16 |
| 27/03/2025 09:00 | 676,12 |
| 27/03/2025 10:00 | 669,84 |
| 27/03/2025 11:00 | 666,83 |
| 27/03/2025 12:00 | 661,56 |
| 27/03/2025 13:00 | 657,56 |
| 27/03/2025 16:00 | 636,27 |
| 27/03/2025 17:00 | 633,08 |
| 27/03/2025 18:00 | 627,19 |
| 27/03/2025 19:00 | 618,90 |
| 27/03/2025 20:00 | 610,65 |
| 27/03/2025 21:00 | 602,46 |
| 27/03/2025 22:00 | 591,42 |
| 27/03/2025 23:00 | 582,64 |
| 28/03/2025 00:00 | 575,29 |
| 28/03/2025 01:00 | 569,41 |
| 28/03/2025 02:00 | 563,08 |
| 28/03/2025 03:00 | 558,63 |
| 28/03/2025 04:00 | 555,15 |
| 28/03/2025 05:00 | 551,44 |
| 28/03/2025 06:00 | 547,97 |
| 28/03/2025 07:00 | 541,49 |
| 28/03/2025 08:00 | 536,69 |
| 28/03/2025 09:00 | 530,97 |
| 28/03/2025 10:00 | 522,55 |
| 28/03/2025 11:00 | 514,87 |
| 28/03/2025 12:00 | 511,48 |
| 28/03/2025 13:00 | 504,55 |
| 28/03/2025 14:00 | 499,64 |
| 28/03/2025 15:00 | 494,29 |
| 28/03/2025 17:00 | 487,47 |
| 28/03/2025 18:00 | 483,95 |
| 28/03/2025 19:00 | 481,97 |
| 28/03/2025 20:00 | 478,01 |
| 28/03/2025 21:00 | 477,14 |
| 28/03/2025 22:00 | 473,88 |
| 28/03/2025 23:00 | 469,97 |
| 29/03/2025 00:00 | 463,90 |
| 29/03/2025 01:00 | 459,82 |
| 29/03/2025 02:00 | 456,60 |
| 29/03/2025 03:00 | 451,88 |
| 29/03/2025 04:00 | 449,33 |
| 29/03/2025 05:00 | 444,66 |
| 29/03/2025 06:00 | 440,84 |
| 29/03/2025 07:00 | 436,84 |
| 29/03/2025 08:00 | 434,32 |
| 29/03/2025 09:00 | 428,45 |
| 29/03/2025 10:00 | 425,94 |
| 29/03/2025 11:00 | 422,84 |
| 29/03/2025 12:00 | 420,14 |
| 29/03/2025 13:00 | 420,14 |
| 29/03/2025 14:00 | 416,41 |
| 29/03/2025 15:00 | 414,55 |
| 29/03/2025 16:00 | 411,27 |
| 29/03/2025 17:00 | 410,04 |
| 29/03/2025 18:00 | 405,54 |
| 29/03/2025 19:00 | 401,26 |
| 29/03/2025 20:00 | 398,83 |
| 29/03/2025 21:00 | 394,99 |
| 29/03/2025 22:00 | 391,96 |
| 29/03/2025 23:00 | 388,14 |
| 30/03/2025 00:00 | 387,55 |
| 30/03/2025 01:00 | 387,55 |
| 30/03/2025 03:00 | 388,14 |
| 30/03/2025 04:00 | 390,54 |
| 30/03/2025 05:00 | 392,56 |
| 30/03/2025 06:00 | 393,78 |
| 30/03/2025 07:00 | 392,56 |
| 30/03/2025 08:00 | 390,54 |
| 30/03/2025 09:00 | 386,35 |
| 30/03/2025 10:00 | 382,56 |
| 30/03/2025 11:00 | 378,96 |
| 30/03/2025 12:00 | 376,59 |
| 30/03/2025 13:00 | 372,85 |
| 30/03/2025 14:00 | 371,08 |
| 30/03/2025 15:00 | 368,52 |
| 30/03/2025 16:00 | 366,16 |
| 30/03/2025 17:00 | 363,24 |
| 30/03/2025 18:00 | 360,71 |
| 30/03/2025 19:00 | 361,49 |
| 30/03/2025 20:00 | 360,13 |
| 30/03/2025 21:00 | 358,96 |
| 30/03/2025 22:00 | 358,38 |
| 30/03/2025 23:00 | 356,63 |
| 31/03/2025 00:00 | 356,63 |
| 31/03/2025 01:00 | 352,96 |
| 31/03/2025 02:00 | 351,81 |
| 31/03/2025 03:00 | 350,66 |
| 31/03/2025 04:00 | 348,94 |
| 31/03/2025 05:00 | 347,21 |
| 31/03/2025 06:00 | 345,87 |
| 31/03/2025 07:00 | 344,14 |
| 31/03/2025 08:00 | 342,43 |
| 31/03/2025 09:00 | 341,29 |
| 31/03/2025 10:00 | 337,70 |
| 31/03/2025 11:00 | 332,40 |
| 31/03/2025 12:00 | 332,40 |
| 31/03/2025 13:00 | 330,72 |
| 31/03/2025 14:00 | 328,48 |
| 31/03/2025 15:00 | 326,24 |
| 31/03/2025 16:00 | 326,24 |
| 31/03/2025 17:00 | 324,94 |
| 31/03/2025 18:00 | 324,38 |
| 31/03/2025 19:00 | 327,36 |
| 31/03/2025 20:00 | 326,80 |
| 31/03/2025 21:00 | 326,80 |
| 31/03/2025 22:00 | 325,50 |
| 31/03/2025 23:00 | 321,02 |
| 01/04/2025 00:00 | 319,36 |
| 01/04/2025 01:00 | 316,42 |
| 01/04/2025 02:00 | 314,77 |
| 01/04/2025 03:00 | 313,67 |
| 01/04/2025 04:00 | 312,56 |
| 01/04/2025 05:00 | 312,56 |
| 01/04/2025 06:00 | 312,56 |
| 01/04/2025 07:00 | 313,11 |
| 01/04/2025 08:00 | 313,11 |
| 01/04/2025 09:00 | 312,56 |
| 01/04/2025 10:00 | 313,11 |
| 01/04/2025 11:00 | 312,56 |
| 01/04/2025 12:00 | 310,17 |
| 01/04/2025 13:00 | 301,29 |
| 01/04/2025 14:00 | 294,12 |
| 01/04/2025 15:00 | 289,65 |
| 01/04/2025 16:00 | 291,80 |
| 01/04/2025 17:00 | 294,12 |
| 01/04/2025 18:00 | 296,79 |
| 01/04/2025 19:00 | 297,33 |
| 01/04/2025 20:00 | 298,58 |
| 01/04/2025 21:00 | 299,66 |
| 01/04/2025 22:00 | 298,58 |
| 01/04/2025 23:00 | 297,86 |
| 02/04/2025 00:00 | 297,33 |
| 02/04/2025 01:00 | 296,26 |
| 02/04/2025 02:00 | 294,12 |
| 02/04/2025 03:00 | 292,33 |
| 02/04/2025 04:00 | 292,33 |
| 02/04/2025 05:00 | 291,26 |
| 02/04/2025 06:00 | 289,65 |
| 02/04/2025 07:00 | 289,65 |
| 02/04/2025 08:00 | 291,26 |
| 02/04/2025 09:00 | 292,33 |
| 02/04/2025 10:00 | 293,58 |
| 02/04/2025 11:00 | 292,33 |
| 02/04/2025 12:00 | 292,33 |
| 02/04/2025 13:00 | 289,65 |
| 02/04/2025 14:00 | 290,73 |
| 02/04/2025 15:00 | 286,47 |
| 02/04/2025 16:00 | 287,52 |
| 02/04/2025 17:00 | 287,00 |
| 02/04/2025 18:00 | 285,41 |
| 02/04/2025 19:00 | 284,71 |
| 02/04/2025 20:00 | 283,13 |
| 02/04/2025 21:00 | 283,13 |
| 02/04/2025 22:00 | 281,02 |
| 02/04/2025 23:00 | 277,68 |
| 03/04/2025 00:00 | 280,49 |
| 03/04/2025 01:00 | 279,97 |
| 03/04/2025 02:00 | 281,02 |
| 03/04/2025 03:00 | 281,02 |
| 03/04/2025 04:00 | 281,02 |
| 03/04/2025 05:00 | 280,49 |
(fichero .CSV)