Caudal en Duero en Toro-Duero
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 27/01/2025 00:00 | 172,49 |
| 27/01/2025 01:00 | 172,49 |
| 27/01/2025 02:00 | 170,03 |
| 27/01/2025 03:00 | 168,39 |
| 27/01/2025 04:00 | 164,02 |
| 27/01/2025 05:00 | 170,85 |
| 27/01/2025 06:00 | 170,85 |
| 27/01/2025 07:00 | 174,13 |
| 27/01/2025 08:00 | 174,95 |
| 27/01/2025 09:00 | 173,31 |
| 27/01/2025 10:00 | 174,95 |
| 27/01/2025 11:00 | 170,85 |
| 27/01/2025 12:00 | 171,67 |
| 27/01/2025 13:00 | 169,21 |
| 27/01/2025 14:00 | 154,77 |
| 27/01/2025 15:00 | 179,33 |
| 27/01/2025 16:00 | 172,49 |
| 27/01/2025 17:00 | 174,13 |
| 27/01/2025 18:00 | 172,49 |
| 27/01/2025 19:00 | 179,33 |
| 27/01/2025 20:00 | 173,31 |
| 27/01/2025 21:00 | 177,69 |
| 27/01/2025 22:00 | 180,15 |
| 27/01/2025 23:00 | 180,15 |
| 28/01/2025 00:00 | 187,84 |
| 28/01/2025 01:00 | 188,67 |
| 28/01/2025 02:00 | 188,67 |
| 28/01/2025 03:00 | 188,67 |
| 28/01/2025 04:00 | 184,27 |
| 28/01/2025 05:00 | 184,27 |
| 28/01/2025 06:00 | 184,27 |
| 28/01/2025 07:00 | 182,62 |
| 28/01/2025 08:00 | 184,27 |
| 28/01/2025 09:00 | 185,92 |
| 28/01/2025 10:00 | 185,10 |
| 28/01/2025 11:00 | 185,92 |
| 28/01/2025 12:00 | 182,62 |
| 28/01/2025 13:00 | 180,15 |
| 28/01/2025 14:00 | 175,77 |
| 28/01/2025 15:00 | 176,59 |
| 28/01/2025 16:00 | 177,69 |
| 28/01/2025 17:00 | 179,33 |
| 28/01/2025 18:00 | 183,44 |
| 28/01/2025 19:00 | 185,92 |
| 28/01/2025 20:00 | 178,51 |
| 28/01/2025 21:00 | 174,13 |
| 28/01/2025 22:00 | 180,15 |
| 28/01/2025 23:00 | 181,80 |
| 29/01/2025 00:00 | 186,74 |
| 29/01/2025 01:00 | 187,84 |
| 29/01/2025 02:00 | 187,84 |
| 29/01/2025 03:00 | 186,74 |
| 29/01/2025 04:00 | 187,84 |
| 29/01/2025 05:00 | 185,92 |
| 29/01/2025 06:00 | 190,32 |
| 29/01/2025 07:00 | 193,62 |
| 29/01/2025 08:00 | 204,66 |
| 29/01/2025 09:00 | 206,32 |
| 29/01/2025 10:00 | 214,07 |
| 29/01/2025 11:00 | 221,86 |
| 29/01/2025 12:00 | 224,36 |
| 29/01/2025 13:00 | 229,65 |
| 29/01/2025 14:00 | 233,83 |
| 29/01/2025 15:00 | 245,02 |
| 29/01/2025 16:00 | 260,72 |
| 29/01/2025 17:00 | 276,21 |
| 29/01/2025 18:00 | 282,41 |
| 29/01/2025 19:00 | 283,26 |
| 29/01/2025 20:00 | 283,26 |
| 29/01/2025 21:00 | 284,11 |
| 29/01/2025 22:00 | 282,41 |
| 29/01/2025 23:00 | 287,51 |
| 30/01/2025 00:00 | 294,58 |
| 30/01/2025 01:00 | 307,63 |
| 30/01/2025 02:00 | 315,58 |
| 30/01/2025 03:00 | 320,72 |
| 30/01/2025 04:00 | 326,99 |
| 30/01/2025 05:00 | 335,84 |
| 30/01/2025 06:00 | 349,86 |
| 30/01/2025 07:00 | 357,89 |
| 30/01/2025 08:00 | 369,38 |
| 30/01/2025 09:00 | 372,83 |
| 30/01/2025 10:00 | 375,42 |
| 30/01/2025 11:00 | 367,65 |
| 30/01/2025 12:00 | 345,57 |
| 30/01/2025 13:00 | 343,56 |
| 30/01/2025 14:00 | 347,28 |
| 30/01/2025 15:00 | 355,02 |
| 30/01/2025 16:00 | 359,62 |
| 30/01/2025 17:00 | 360,48 |
| 30/01/2025 19:00 | 363,92 |
| 30/01/2025 20:00 | 363,92 |
| 30/01/2025 21:00 | 361,34 |
| 30/01/2025 22:00 | 357,03 |
| 30/01/2025 23:00 | 343,56 |
| 31/01/2025 00:00 | 331,27 |
| 31/01/2025 01:00 | 331,27 |
| 31/01/2025 02:00 | 331,27 |
| 31/01/2025 04:00 | 331,27 |
| 31/01/2025 05:00 | 330,41 |
| 31/01/2025 06:00 | 329,56 |
| 31/01/2025 07:00 | 326,14 |
| 31/01/2025 08:00 | 323,57 |
| 31/01/2025 09:00 | 321,57 |
| 31/01/2025 10:00 | 320,72 |
| 31/01/2025 12:00 | 311,04 |
| 31/01/2025 13:00 | 307,63 |
| 31/01/2025 14:00 | 305,93 |
| 31/01/2025 15:00 | 304,22 |
| 31/01/2025 16:00 | 305,93 |
| 31/01/2025 17:00 | 304,22 |
| 31/01/2025 18:00 | 304,22 |
| 31/01/2025 19:00 | 307,63 |
| 31/01/2025 20:00 | 310,19 |
| 31/01/2025 21:00 | 311,04 |
| 31/01/2025 22:00 | 310,19 |
| 31/01/2025 23:00 | 306,78 |
| 01/02/2025 00:00 | 302,52 |
| 01/02/2025 01:00 | 300,53 |
| 01/02/2025 02:00 | 299,68 |
| 01/02/2025 03:00 | 304,22 |
| 01/02/2025 04:00 | 313,88 |
| 01/02/2025 05:00 | 318,15 |
| 01/02/2025 06:00 | 319,01 |
| 01/02/2025 07:00 | 319,01 |
| 01/02/2025 08:00 | 319,01 |
| 01/02/2025 09:00 | 319,01 |
| 01/02/2025 10:00 | 319,01 |
| 01/02/2025 11:00 | 318,15 |
| 01/02/2025 12:00 | 318,15 |
| 01/02/2025 13:00 | 319,01 |
| 01/02/2025 14:00 | 317,30 |
| 01/02/2025 15:00 | 319,01 |
| 01/02/2025 16:00 | 319,01 |
| 01/02/2025 17:00 | 320,72 |
| 01/02/2025 19:00 | 326,99 |
| 01/02/2025 20:00 | 326,14 |
| 01/02/2025 21:00 | 329,56 |
| 01/02/2025 22:00 | 328,70 |
| 01/02/2025 23:00 | 329,56 |
| 02/02/2025 00:00 | 329,56 |
| 02/02/2025 01:00 | 326,14 |
| 02/02/2025 02:00 | 328,70 |
| 02/02/2025 03:00 | 338,42 |
| 02/02/2025 04:00 | 342,71 |
| 02/02/2025 05:00 | 340,13 |
| 02/02/2025 06:00 | 333,84 |
| 02/02/2025 07:00 | 331,27 |
| 02/02/2025 08:00 | 332,12 |
| 02/02/2025 09:00 | 331,27 |
| 02/02/2025 10:00 | 331,27 |
| 02/02/2025 11:00 | 332,98 |
| 02/02/2025 12:00 | 345,57 |
| 02/02/2025 13:00 | 349,00 |
| 02/02/2025 14:00 | 351,58 |
| 02/02/2025 15:00 | 345,57 |
| 02/02/2025 16:00 | 342,71 |
| 02/02/2025 17:00 | 336,70 |
| 02/02/2025 18:00 | 334,98 |
| 02/02/2025 19:00 | 337,56 |
| 02/02/2025 20:00 | 332,98 |
| 02/02/2025 21:00 | 334,98 |
| 02/02/2025 22:00 | 330,41 |
| 02/02/2025 23:00 | 328,70 |
| 03/02/2025 00:00 | 325,28 |
| 03/02/2025 01:00 | 324,42 |
| 03/02/2025 02:00 | 321,57 |
| 03/02/2025 03:00 | 317,30 |
| 03/02/2025 04:00 | 310,19 |
| 03/02/2025 05:00 | 309,34 |
| 03/02/2025 06:00 | 310,19 |
| 03/02/2025 07:00 | 308,48 |
| 03/02/2025 08:00 | 307,63 |
| 03/02/2025 09:00 | 309,34 |
| 03/02/2025 10:00 | 309,34 |
| 03/02/2025 11:00 | 305,93 |
| 03/02/2025 12:00 | 305,08 |
| 03/02/2025 13:00 | 297,98 |
| 03/02/2025 14:00 | 294,58 |
| 03/02/2025 15:00 | 290,05 |
| 03/02/2025 16:00 | 262,40 |
| 03/02/2025 17:00 | 274,52 |
| 03/02/2025 18:00 | 321,57 |
| 03/02/2025 19:00 | 346,42 |
| 03/02/2025 20:00 | 349,86 |
| 03/02/2025 21:00 | 319,01 |
| 03/02/2025 22:00 | 290,05 |
| 03/02/2025 23:00 | 273,67 |
| 04/02/2025 00:00 | 264,93 |
| 04/02/2025 01:00 | 263,25 |
| 04/02/2025 02:00 | 264,93 |
| 04/02/2025 03:00 | 263,25 |
| 04/02/2025 04:00 | 264,09 |
| 04/02/2025 05:00 | 264,93 |
| 04/02/2025 06:00 | 268,32 |
| 04/02/2025 07:00 | 268,32 |
| 04/02/2025 08:00 | 268,32 |
| 04/02/2025 09:00 | 269,16 |
| 04/02/2025 11:00 | 273,67 |
| 04/02/2025 12:00 | 282,41 |
| 04/02/2025 13:00 | 284,11 |
| 04/02/2025 14:00 | 283,26 |
| 04/02/2025 15:00 | 279,59 |
| 04/02/2025 16:00 | 270,01 |
| 04/02/2025 17:00 | 253,70 |
| 04/02/2025 18:00 | 249,50 |
| 04/02/2025 19:00 | 245,85 |
| 04/02/2025 20:00 | 249,50 |
| 04/02/2025 21:00 | 245,85 |
| 04/02/2025 22:00 | 249,50 |
| 04/02/2025 23:00 | 249,50 |
| 05/02/2025 00:00 | 249,50 |
| 05/02/2025 01:00 | 248,37 |
| 05/02/2025 02:00 | 249,50 |
| 05/02/2025 03:00 | 249,50 |
| 05/02/2025 04:00 | 249,50 |
| 05/02/2025 05:00 | 245,85 |
| 05/02/2025 06:00 | 252,02 |
| 05/02/2025 07:00 | 251,18 |
| 05/02/2025 08:00 | 249,50 |
| 05/02/2025 09:00 | 249,50 |
| 05/02/2025 10:00 | 247,53 |
| 05/02/2025 11:00 | 242,50 |
| 05/02/2025 12:00 | 242,50 |
| 05/02/2025 13:00 | 242,50 |
| 05/02/2025 14:00 | 242,50 |
| 05/02/2025 15:00 | 239,98 |
| 05/02/2025 16:00 | 239,98 |
| 05/02/2025 17:00 | 237,19 |
| 05/02/2025 18:00 | 242,50 |
| 05/02/2025 19:00 | 219,36 |
| 05/02/2025 20:00 | 223,53 |
| 05/02/2025 21:00 | 219,36 |
| 05/02/2025 22:00 | 221,86 |
| 05/02/2025 23:00 | 227,98 |
| 06/02/2025 00:00 | 229,65 |
| 06/02/2025 01:00 | 227,98 |
| 06/02/2025 02:00 | 231,32 |
| 06/02/2025 03:00 | 232,16 |
| 06/02/2025 04:00 | 230,48 |
| 06/02/2025 05:00 | 227,98 |
| 06/02/2025 06:00 | 226,87 |
| 06/02/2025 07:00 | 222,69 |
| 06/02/2025 08:00 | 214,90 |
| 06/02/2025 09:00 | 208,26 |
| 06/02/2025 10:00 | 206,32 |
| 06/02/2025 11:00 | 208,26 |
| 06/02/2025 12:00 | 207,43 |
| 06/02/2025 13:00 | 207,43 |
| 06/02/2025 14:00 | 200,51 |
| 06/02/2025 15:00 | 191,97 |
| 06/02/2025 16:00 | 214,90 |
| 06/02/2025 17:00 | 214,90 |
| 06/02/2025 18:00 | 201,34 |
| 06/02/2025 19:00 | 200,51 |
| 06/02/2025 20:00 | 203,83 |
| 06/02/2025 21:00 | 208,26 |
| 06/02/2025 22:00 | 207,43 |
| 06/02/2025 23:00 | 208,26 |
| 07/02/2025 00:00 | 202,17 |
| 07/02/2025 01:00 | 204,66 |
| 07/02/2025 02:00 | 201,34 |
| 07/02/2025 03:00 | 192,80 |
| 07/02/2025 04:00 | 187,84 |
| 07/02/2025 05:00 | 190,32 |
| 07/02/2025 06:00 | 189,50 |
| 07/02/2025 07:00 | 189,50 |
| 07/02/2025 08:00 | 189,50 |
| 07/02/2025 09:00 | 188,67 |
| 07/02/2025 10:00 | 186,74 |
| 07/02/2025 11:00 | 182,62 |
| 07/02/2025 12:00 | 180,15 |
| 07/02/2025 13:00 | 176,59 |
| 07/02/2025 14:00 | 176,59 |
| 07/02/2025 15:00 | 180,15 |
| 07/02/2025 16:00 | 177,69 |
| 07/02/2025 17:00 | 177,69 |
| 07/02/2025 18:00 | 177,69 |
| 07/02/2025 19:00 | 172,49 |
| 07/02/2025 20:00 | 167,57 |
| 07/02/2025 21:00 | 172,49 |
| 07/02/2025 22:00 | 173,31 |
| 07/02/2025 23:00 | 175,77 |
| 08/02/2025 00:00 | 173,31 |
| 08/02/2025 01:00 | 170,03 |
| 08/02/2025 02:00 | 167,57 |
| 08/02/2025 03:00 | 165,65 |
| 08/02/2025 04:00 | 162,38 |
| 08/02/2025 05:00 | 162,38 |
| 08/02/2025 06:00 | 164,02 |
| 08/02/2025 07:00 | 164,02 |
| 08/02/2025 08:00 | 164,02 |
| 08/02/2025 09:00 | 164,83 |
| 08/02/2025 10:00 | 166,47 |
| 08/02/2025 11:00 | 168,39 |
| 08/02/2025 12:00 | 165,65 |
| 08/02/2025 13:00 | 164,02 |
| 08/02/2025 14:00 | 166,47 |
| 08/02/2025 15:00 | 170,85 |
| 08/02/2025 16:00 | 169,21 |
| 08/02/2025 17:00 | 167,57 |
| 08/02/2025 18:00 | 167,57 |
| 08/02/2025 19:00 | 170,85 |
| 08/02/2025 20:00 | 172,49 |
| 08/02/2025 21:00 | 168,39 |
| 08/02/2025 22:00 | 167,57 |
| 08/02/2025 23:00 | 161,57 |
| 09/02/2025 00:00 | 160,75 |
| 09/02/2025 01:00 | 162,38 |
| 09/02/2025 02:00 | 164,02 |
| 09/02/2025 03:00 | 164,02 |
| 09/02/2025 04:00 | 164,02 |
| 09/02/2025 05:00 | 173,31 |
| 09/02/2025 06:00 | 177,69 |
| 09/02/2025 07:00 | 173,31 |
| 09/02/2025 08:00 | 173,31 |
| 09/02/2025 09:00 | 173,31 |
| 09/02/2025 10:00 | 173,31 |
| 09/02/2025 11:00 | 172,49 |
| 09/02/2025 12:00 | 170,85 |
| 09/02/2025 13:00 | 170,03 |
| 09/02/2025 14:00 | 170,03 |
| 09/02/2025 15:00 | 172,49 |
| 09/02/2025 16:00 | 172,49 |
| 09/02/2025 17:00 | 173,31 |
| 09/02/2025 18:00 | 175,77 |
| 09/02/2025 19:00 | 182,62 |
| 09/02/2025 20:00 | 193,62 |
| 09/02/2025 21:00 | 190,32 |
| 09/02/2025 22:00 | 188,67 |
| 09/02/2025 23:00 | 186,74 |
| 10/02/2025 00:00 | 182,62 |
| 10/02/2025 01:00 | 183,44 |
| 10/02/2025 02:00 | 191,14 |
| 10/02/2025 03:00 | 194,44 |
| 10/02/2025 04:00 | 196,10 |
| 10/02/2025 05:00 | 196,10 |
| 10/02/2025 06:00 | 196,92 |
| 10/02/2025 07:00 | 196,92 |
| 10/02/2025 08:00 | 196,92 |
| 10/02/2025 09:00 | 196,92 |
| 10/02/2025 10:00 | 196,10 |
| 10/02/2025 11:00 | 196,92 |
| 10/02/2025 12:00 | 196,92 |
| 10/02/2025 13:00 | 196,92 |
| 10/02/2025 14:00 | 196,92 |
| 10/02/2025 18:00 | 196,10 |
| 10/02/2025 19:00 | 196,92 |
| 10/02/2025 20:00 | 196,92 |
| 10/02/2025 21:00 | 196,92 |
| 10/02/2025 22:00 | 194,44 |
| 10/02/2025 23:00 | 197,75 |
| 11/02/2025 00:00 | 198,85 |
| 11/02/2025 01:00 | 198,85 |
| 11/02/2025 02:00 | 196,92 |
| 11/02/2025 03:00 | 196,10 |
| 11/02/2025 04:00 | 196,10 |
| 11/02/2025 05:00 | 195,27 |
| 11/02/2025 06:00 | 196,10 |
| 11/02/2025 07:00 | 196,10 |
| 11/02/2025 08:00 | 194,44 |
| 11/02/2025 09:00 | 193,62 |
| 11/02/2025 10:00 | 196,10 |
| 11/02/2025 11:00 | 189,50 |
| 11/02/2025 12:00 | 187,84 |
| 11/02/2025 13:00 | 187,84 |
| 11/02/2025 14:00 | 182,62 |
| 11/02/2025 15:00 | 180,97 |
| 11/02/2025 16:00 | 180,15 |
| 11/02/2025 17:00 | 181,80 |
| 11/02/2025 18:00 | 185,92 |
| 11/02/2025 19:00 | 188,67 |
| 11/02/2025 20:00 | 189,50 |
| 11/02/2025 21:00 | 187,84 |
| 11/02/2025 22:00 | 187,84 |
| 11/02/2025 23:00 | 187,84 |
| 12/02/2025 00:00 | 187,84 |
| 12/02/2025 01:00 | 185,92 |
| 12/02/2025 02:00 | 181,80 |
| 12/02/2025 03:00 | 181,80 |
| 12/02/2025 04:00 | 185,92 |
| 12/02/2025 05:00 | 187,84 |
| 12/02/2025 06:00 | 185,10 |
| 12/02/2025 07:00 | 186,74 |
| 12/02/2025 08:00 | 188,67 |
| 12/02/2025 09:00 | 186,74 |
| 12/02/2025 10:00 | 185,92 |
| 12/02/2025 11:00 | 187,84 |
| 12/02/2025 12:00 | 186,74 |
| 12/02/2025 13:00 | 185,10 |
| 12/02/2025 14:00 | 184,27 |
| 12/02/2025 15:00 | 185,92 |
| 12/02/2025 16:00 | 185,92 |
| 12/02/2025 17:00 | 185,10 |
| 12/02/2025 18:00 | 187,84 |
| 12/02/2025 19:00 | 190,32 |
| 12/02/2025 20:00 | 192,80 |
| 12/02/2025 21:00 | 193,62 |
| 12/02/2025 22:00 | 193,62 |
| 12/02/2025 23:00 | 193,62 |
| 13/02/2025 00:00 | 194,44 |
| 13/02/2025 01:00 | 196,92 |
| 13/02/2025 02:00 | 196,10 |
| 13/02/2025 03:00 | 199,68 |
| 13/02/2025 04:00 | 201,34 |
| 13/02/2025 05:00 | 199,68 |
| 13/02/2025 06:00 | 204,66 |
| 13/02/2025 07:00 | 206,32 |
| 13/02/2025 08:00 | 214,07 |
| 13/02/2025 09:00 | 214,90 |
| 13/02/2025 10:00 | 211,58 |
| 13/02/2025 11:00 | 209,92 |
| 13/02/2025 12:00 | 205,49 |
| 13/02/2025 13:00 | 200,51 |
| 13/02/2025 14:00 | 202,17 |
| 13/02/2025 15:00 | 204,66 |
| 13/02/2025 16:00 | 203,83 |
| 13/02/2025 17:00 | 203,83 |
| 13/02/2025 18:00 | 205,49 |
| 13/02/2025 19:00 | 205,49 |
| 13/02/2025 20:00 | 206,32 |
| 13/02/2025 21:00 | 207,43 |
| 13/02/2025 22:00 | 204,66 |
| 13/02/2025 23:00 | 209,92 |
| 14/02/2025 00:00 | 214,90 |
| 14/02/2025 01:00 | 214,90 |
| 14/02/2025 02:00 | 214,07 |
| 14/02/2025 03:00 | 214,90 |
| 14/02/2025 04:00 | 214,07 |
| 14/02/2025 05:00 | 214,90 |
| 14/02/2025 06:00 | 214,90 |
| 14/02/2025 07:00 | 214,90 |
| 14/02/2025 08:00 | 214,07 |
| 14/02/2025 09:00 | 214,90 |
| 14/02/2025 10:00 | 214,90 |
| 14/02/2025 11:00 | 214,90 |
| 14/02/2025 12:00 | 214,90 |
| 14/02/2025 13:00 | 216,57 |
| 14/02/2025 14:00 | 216,57 |
| 14/02/2025 15:00 | 214,90 |
| 14/02/2025 16:00 | 214,90 |
| 14/02/2025 17:00 | 217,41 |
| 14/02/2025 18:00 | 217,41 |
| 14/02/2025 19:00 | 218,24 |
| 14/02/2025 20:00 | 221,86 |
| 14/02/2025 21:00 | 218,24 |
| 14/02/2025 22:00 | 218,24 |
| 14/02/2025 23:00 | 221,86 |
| 15/02/2025 00:00 | 221,86 |
| 15/02/2025 01:00 | 220,19 |
| 15/02/2025 02:00 | 220,19 |
| 15/02/2025 03:00 | 220,19 |
| 15/02/2025 04:00 | 218,24 |
| 15/02/2025 05:00 | 218,24 |
| 15/02/2025 06:00 | 218,24 |
| 15/02/2025 07:00 | 220,19 |
| 15/02/2025 08:00 | 218,24 |
| 15/02/2025 09:00 | 218,24 |
| 15/02/2025 10:00 | 218,24 |
| 15/02/2025 11:00 | 214,07 |
| 15/02/2025 12:00 | 210,75 |
| 15/02/2025 13:00 | 209,09 |
| 15/02/2025 14:00 | 206,32 |
| 15/02/2025 15:00 | 208,26 |
| 15/02/2025 16:00 | 208,26 |
| 15/02/2025 17:00 | 207,43 |
| 15/02/2025 18:00 | 208,26 |
| 15/02/2025 19:00 | 208,26 |
| 15/02/2025 20:00 | 209,09 |
| 15/02/2025 21:00 | 209,09 |
| 15/02/2025 22:00 | 203,83 |
| 15/02/2025 23:00 | 196,92 |
| 16/02/2025 00:00 | 196,10 |
| 16/02/2025 01:00 | 195,27 |
| 16/02/2025 02:00 | 196,10 |
| 16/02/2025 03:00 | 196,92 |
| 16/02/2025 04:00 | 198,85 |
| 16/02/2025 05:00 | 199,68 |
| 16/02/2025 06:00 | 198,85 |
| 16/02/2025 07:00 | 197,75 |
| 16/02/2025 08:00 | 199,68 |
| 16/02/2025 09:00 | 198,85 |
| 16/02/2025 10:00 | 196,92 |
| 16/02/2025 11:00 | 197,75 |
| 16/02/2025 12:00 | 196,92 |
| 16/02/2025 13:00 | 193,62 |
| 16/02/2025 14:00 | 193,62 |
| 16/02/2025 15:00 | 193,62 |
| 16/02/2025 16:00 | 196,10 |
| 16/02/2025 17:00 | 196,10 |
| 16/02/2025 18:00 | 196,10 |
| 16/02/2025 19:00 | 196,10 |
| 16/02/2025 20:00 | 196,10 |
| 16/02/2025 21:00 | 195,27 |
| 16/02/2025 22:00 | 192,80 |
| 16/02/2025 23:00 | 190,32 |
| 17/02/2025 00:00 | 191,14 |
| 17/02/2025 01:00 | 190,32 |
| 17/02/2025 02:00 | 188,67 |
| 17/02/2025 03:00 | 187,84 |
| 17/02/2025 04:00 | 187,84 |
| 17/02/2025 05:00 | 179,33 |
| 17/02/2025 06:00 | 180,15 |
| 17/02/2025 07:00 | 180,15 |
| 17/02/2025 08:00 | 177,69 |
| 17/02/2025 09:00 | 174,95 |
| 17/02/2025 10:00 | 180,15 |
| 17/02/2025 11:00 | 180,15 |
| 17/02/2025 12:00 | 181,80 |
| 17/02/2025 13:00 | 180,97 |
| 17/02/2025 14:00 | 179,33 |
| 17/02/2025 15:00 | 177,69 |
| 17/02/2025 16:00 | 177,69 |
| 17/02/2025 17:00 | 175,77 |
| 17/02/2025 18:00 | 169,21 |
| 17/02/2025 19:00 | 173,31 |
| 17/02/2025 20:00 | 171,67 |
| 17/02/2025 21:00 | 172,49 |
| 17/02/2025 22:00 | 172,49 |
| 17/02/2025 23:00 | 173,31 |
| 18/02/2025 00:00 | 172,49 |
| 18/02/2025 01:00 | 172,49 |
| 18/02/2025 02:00 | 172,49 |
| 18/02/2025 03:00 | 170,85 |
| 18/02/2025 04:00 | 170,85 |
| 18/02/2025 05:00 | 172,49 |
| 18/02/2025 06:00 | 170,85 |
| 18/02/2025 07:00 | 170,03 |
| 18/02/2025 08:00 | 172,49 |
| 18/02/2025 09:00 | 170,03 |
| 18/02/2025 10:00 | 169,21 |
| 18/02/2025 11:00 | 169,21 |
| 18/02/2025 12:00 | 170,03 |
| 18/02/2025 13:00 | 168,39 |
| 18/02/2025 14:00 | 167,57 |
| 18/02/2025 15:00 | 167,57 |
| 18/02/2025 16:00 | 166,47 |
| 18/02/2025 17:00 | 164,83 |
| 18/02/2025 18:00 | 164,02 |
| 18/02/2025 19:00 | 167,57 |
| 18/02/2025 20:00 | 164,02 |
| 18/02/2025 21:00 | 164,83 |
| 18/02/2025 22:00 | 166,47 |
| 19/02/2025 04:00 | 160,75 |
| 19/02/2025 05:00 | 160,75 |
| 19/02/2025 06:00 | 160,75 |
| 19/02/2025 07:00 | 160,75 |
| 19/02/2025 08:00 | 165,65 |
| 19/02/2025 09:00 | 158,31 |
| 19/02/2025 10:00 | 160,75 |
| 19/02/2025 11:00 | 161,57 |
| 19/02/2025 12:00 | 160,75 |
| 19/02/2025 13:00 | 156,68 |
| 19/02/2025 14:00 | 158,31 |
| 19/02/2025 15:00 | 156,68 |
| 19/02/2025 16:00 | 159,12 |
| 19/02/2025 17:00 | 155,59 |
| 19/02/2025 18:00 | 155,59 |
| 19/02/2025 19:00 | 153,96 |
| 19/02/2025 20:00 | 153,96 |
| 19/02/2025 21:00 | 156,68 |
| 19/02/2025 22:00 | 154,77 |
| 19/02/2025 23:00 | 150,70 |
| 20/02/2025 00:00 | 150,70 |
| 20/02/2025 01:00 | 144,74 |
| 20/02/2025 02:00 | 145,55 |
| 20/02/2025 03:00 | 142,32 |
| 20/02/2025 04:00 | 141,51 |
| 20/02/2025 05:00 | 142,32 |
| 20/02/2025 06:00 | 143,94 |
| 20/02/2025 07:00 | 150,70 |
| 20/02/2025 08:00 | 150,70 |
| 20/02/2025 09:00 | 154,77 |
| 20/02/2025 10:00 | 161,57 |
| 20/02/2025 11:00 | 163,20 |
| 20/02/2025 12:00 | 161,57 |
| 20/02/2025 13:00 | 159,12 |
| 20/02/2025 14:00 | 155,59 |
| 20/02/2025 15:00 | 151,51 |
| 20/02/2025 16:00 | 151,51 |
| 20/02/2025 17:00 | 150,70 |
| 20/02/2025 18:00 | 149,88 |
| 20/02/2025 19:00 | 153,14 |
| 20/02/2025 20:00 | 149,88 |
| 20/02/2025 21:00 | 147,44 |
| 20/02/2025 22:00 | 150,70 |
| 20/02/2025 23:00 | 148,25 |
| 21/02/2025 00:00 | 146,36 |
| 21/02/2025 01:00 | 149,07 |
| 21/02/2025 02:00 | 149,07 |
| 21/02/2025 03:00 | 148,25 |
| 21/02/2025 04:00 | 146,36 |
| 21/02/2025 05:00 | 150,70 |
| 21/02/2025 06:00 | 148,25 |
| 21/02/2025 07:00 | 150,70 |
| 21/02/2025 08:00 | 150,70 |
| 21/02/2025 09:00 | 140,70 |
| 21/02/2025 10:00 | 150,70 |
| 21/02/2025 11:00 | 145,55 |
| 21/02/2025 12:00 | 145,55 |
| 21/02/2025 13:00 | 143,13 |
| 21/02/2025 14:00 | 140,70 |
| 21/02/2025 15:00 | 142,32 |
| 21/02/2025 16:00 | 141,51 |
| 21/02/2025 17:00 | 140,70 |
| 21/02/2025 18:00 | 142,32 |
| 21/02/2025 19:00 | 141,51 |
| 21/02/2025 20:00 | 146,36 |
| 21/02/2025 21:00 | 141,51 |
| 21/02/2025 22:00 | 137,46 |
| 21/02/2025 23:00 | 136,65 |
| 22/02/2025 00:00 | 140,70 |
| 22/02/2025 01:00 | 144,74 |
| 22/02/2025 02:00 | 143,13 |
| 22/02/2025 03:00 | 141,51 |
| 22/02/2025 04:00 | 142,32 |
| 22/02/2025 05:00 | 143,13 |
| 22/02/2025 06:00 | 145,55 |
| 22/02/2025 07:00 | 145,55 |
| 22/02/2025 08:00 | 146,36 |
| 22/02/2025 09:00 | 150,70 |
| 22/02/2025 10:00 | 150,70 |
| 22/02/2025 11:00 | 149,88 |
| 22/02/2025 12:00 | 146,36 |
| 22/02/2025 13:00 | 144,74 |
| 22/02/2025 14:00 | 145,55 |
| 22/02/2025 15:00 | 145,55 |
| 22/02/2025 16:00 | 145,55 |
| 22/02/2025 17:00 | 142,32 |
| 22/02/2025 18:00 | 140,70 |
| 22/02/2025 19:00 | 140,70 |
| 22/02/2025 20:00 | 141,51 |
| 22/02/2025 21:00 | 142,32 |
| 22/02/2025 22:00 | 143,13 |
| 22/02/2025 23:00 | 142,32 |
| 23/02/2025 00:00 | 142,32 |
| 23/02/2025 01:00 | 143,13 |
| 23/02/2025 02:00 | 142,32 |
| 23/02/2025 03:00 | 140,70 |
| 23/02/2025 04:00 | 138,27 |
| 23/02/2025 05:00 | 137,46 |
| 23/02/2025 06:00 | 138,27 |
| 23/02/2025 07:00 | 139,89 |
| 23/02/2025 08:00 | 140,70 |
| 23/02/2025 09:00 | 140,70 |
| 23/02/2025 10:00 | 138,27 |
| 23/02/2025 11:00 | 137,46 |
| 23/02/2025 12:00 | 137,46 |
| 23/02/2025 13:00 | 135,84 |
| 23/02/2025 14:00 | 133,96 |
| 23/02/2025 15:00 | 133,96 |
| 23/02/2025 16:00 | 136,65 |
| 23/02/2025 17:00 | 126,45 |
| 23/02/2025 18:00 | 133,96 |
| 23/02/2025 19:00 | 132,34 |
| 23/02/2025 20:00 | 133,15 |
| 23/02/2025 21:00 | 139,89 |
| 23/02/2025 22:00 | 140,70 |
| 23/02/2025 23:00 | 140,70 |
| 24/02/2025 00:00 | 140,70 |
| 24/02/2025 01:00 | 140,70 |
| 24/02/2025 02:00 | 140,70 |
| 24/02/2025 03:00 | 140,70 |
| 24/02/2025 04:00 | 142,32 |
| 24/02/2025 05:00 | 140,70 |
| 24/02/2025 06:00 | 141,51 |
| 24/02/2025 07:00 | 143,13 |
| 24/02/2025 08:00 | 143,13 |
| 24/02/2025 09:00 | 144,74 |
| 24/02/2025 10:00 | 152,33 |
| 24/02/2025 11:00 | 169,21 |
| 24/02/2025 12:00 | 170,85 |
| 24/02/2025 13:00 | 167,57 |
| 24/02/2025 14:00 | 153,96 |
| 24/02/2025 15:00 | 143,13 |
| 24/02/2025 16:00 | 143,13 |
| 24/02/2025 17:00 | 143,13 |
| 24/02/2025 18:00 | 143,13 |
| 24/02/2025 19:00 | 143,94 |
| 24/02/2025 20:00 | 145,55 |
| 24/02/2025 21:00 | 144,74 |
| 24/02/2025 22:00 | 145,55 |
| 24/02/2025 23:00 | 145,55 |
| 25/02/2025 00:00 | 144,74 |
| 25/02/2025 01:00 | 144,74 |
| 25/02/2025 02:00 | 146,36 |
| 25/02/2025 03:00 | 144,74 |
| 25/02/2025 04:00 | 144,74 |
| 25/02/2025 05:00 | 140,70 |
| 25/02/2025 06:00 | 140,70 |
| 25/02/2025 07:00 | 140,70 |
| 25/02/2025 08:00 | 142,32 |
| 25/02/2025 09:00 | 143,13 |
| 25/02/2025 10:00 | 140,70 |
| 25/02/2025 11:00 | 143,13 |
| 25/02/2025 12:00 | 141,51 |
| 25/02/2025 13:00 | 139,89 |
| 25/02/2025 14:00 | 140,70 |
| 25/02/2025 15:00 | 140,70 |
| 25/02/2025 16:00 | 140,70 |
| 25/02/2025 17:00 | 140,70 |
| 25/02/2025 18:00 | 140,70 |
| 25/02/2025 19:00 | 140,70 |
| 25/02/2025 20:00 | 143,13 |
| 25/02/2025 21:00 | 136,65 |
| 25/02/2025 22:00 | 133,96 |
| 25/02/2025 23:00 | 137,46 |
| 26/02/2025 00:00 | 137,46 |
| 26/02/2025 01:00 | 137,46 |
| 26/02/2025 02:00 | 135,84 |
| 26/02/2025 03:00 | 136,65 |
| 26/02/2025 04:00 | 137,46 |
| 26/02/2025 05:00 | 133,96 |
| 26/02/2025 06:00 | 130,73 |
| 26/02/2025 07:00 | 133,15 |
| 26/02/2025 08:00 | 134,77 |
| 26/02/2025 09:00 | 136,65 |
| 26/02/2025 10:00 | 135,84 |
| 26/02/2025 11:00 | 133,15 |
| 26/02/2025 12:00 | 132,34 |
| 26/02/2025 13:00 | 130,73 |
| 26/02/2025 14:00 | 133,15 |
| 26/02/2025 15:00 | 130,73 |
| 26/02/2025 16:00 | 129,93 |
| 26/02/2025 17:00 | 129,93 |
| 26/02/2025 18:00 | 130,73 |
| 26/02/2025 19:00 | 133,15 |
| 26/02/2025 20:00 | 133,96 |
| 26/02/2025 21:00 | 128,32 |
| 26/02/2025 22:00 | 123,24 |
| 26/02/2025 23:00 | 123,24 |
| 27/02/2025 00:00 | 124,85 |
| 27/02/2025 01:00 | 127,52 |
| 27/02/2025 02:00 | 127,52 |
| 27/02/2025 03:00 | 126,45 |
| 27/02/2025 04:00 | 125,65 |
| 27/02/2025 05:00 | 125,65 |
| 27/02/2025 06:00 | 129,13 |
| 27/02/2025 07:00 | 129,93 |
| 27/02/2025 08:00 | 127,52 |
| 27/02/2025 09:00 | 129,93 |
| 27/02/2025 10:00 | 129,93 |
| 27/02/2025 11:00 | 129,13 |
| 27/02/2025 12:00 | 126,45 |
| 27/02/2025 13:00 | 124,85 |
| 27/02/2025 14:00 | 124,85 |
| 27/02/2025 15:00 | 124,85 |
| 27/02/2025 16:00 | 127,52 |
| 27/02/2025 17:00 | 124,04 |
| 27/02/2025 18:00 | 126,45 |
| 27/02/2025 19:00 | 129,13 |
| 27/02/2025 20:00 | 129,93 |
| 27/02/2025 21:00 | 129,13 |
| 27/02/2025 22:00 | 129,13 |
| 27/02/2025 23:00 | 133,15 |
| 28/02/2025 00:00 | 129,93 |
| 28/02/2025 01:00 | 126,45 |
| 28/02/2025 02:00 | 127,52 |
| 28/02/2025 03:00 | 128,32 |
| 28/02/2025 04:00 | 129,13 |
| 28/02/2025 05:00 | 129,93 |
| 28/02/2025 06:00 | 129,13 |
| 28/02/2025 07:00 | 126,45 |
| 28/02/2025 08:00 | 126,45 |
| 28/02/2025 09:00 | 124,85 |
| 28/02/2025 10:00 | 124,04 |
| 28/02/2025 11:00 | 121,64 |
| 28/02/2025 12:00 | 120,84 |
| 28/02/2025 13:00 | 123,24 |
| 28/02/2025 14:00 | 123,24 |
| 28/02/2025 15:00 | 123,24 |
| 28/02/2025 16:00 | 122,44 |
| 28/02/2025 17:00 | 124,04 |
| 28/02/2025 18:00 | 127,52 |
| 28/02/2025 19:00 | 127,52 |
| 28/02/2025 20:00 | 128,32 |
| 28/02/2025 21:00 | 127,52 |
| 28/02/2025 22:00 | 128,32 |
| 28/02/2025 23:00 | 129,13 |
| 01/03/2025 00:00 | 125,65 |
| 01/03/2025 01:00 | 126,45 |
| 01/03/2025 02:00 | 128,32 |
| 01/03/2025 03:00 | 128,32 |
| 01/03/2025 04:00 | 123,24 |
| 01/03/2025 05:00 | 120,03 |
| 01/03/2025 06:00 | 120,03 |
| 01/03/2025 07:00 | 120,03 |
| 01/03/2025 08:00 | 123,24 |
| 01/03/2025 09:00 | 123,24 |
| 01/03/2025 10:00 | 124,85 |
| 01/03/2025 11:00 | 121,64 |
| 01/03/2025 12:00 | 123,24 |
| 01/03/2025 13:00 | 120,84 |
| 01/03/2025 14:00 | 123,24 |
| 01/03/2025 15:00 | 120,84 |
| 01/03/2025 16:00 | 123,24 |
| 01/03/2025 17:00 | 126,45 |
| 01/03/2025 18:00 | 125,65 |
| 01/03/2025 19:00 | 125,65 |
| 01/03/2025 20:00 | 126,45 |
| 01/03/2025 21:00 | 124,04 |
| 01/03/2025 22:00 | 122,44 |
| 01/03/2025 23:00 | 123,24 |
| 02/03/2025 00:00 | 124,04 |
| 02/03/2025 01:00 | 120,84 |
| 02/03/2025 02:00 | 120,84 |
| 02/03/2025 09:00 | 116,82 |
| 02/03/2025 10:00 | 118,43 |
| 02/03/2025 11:00 | 118,43 |
| 02/03/2025 12:00 | 114,96 |
| 02/03/2025 13:00 | 115,76 |
| 02/03/2025 14:00 | 115,76 |
| 02/03/2025 15:00 | 114,16 |
| 02/03/2025 16:00 | 116,82 |
| 02/03/2025 17:00 | 118,43 |
| 02/03/2025 18:00 | 119,23 |
| 02/03/2025 19:00 | 119,23 |
| 02/03/2025 20:00 | 119,23 |
| 02/03/2025 21:00 | 120,03 |
| 02/03/2025 22:00 | 120,84 |
| 02/03/2025 23:00 | 121,64 |
| 03/03/2025 00:00 | 120,84 |
| 03/03/2025 01:00 | 124,04 |
| 03/03/2025 02:00 | 125,65 |
| 03/03/2025 03:00 | 123,24 |
| 03/03/2025 04:00 | 124,04 |
| 03/03/2025 05:00 | 125,65 |
| 03/03/2025 06:00 | 126,45 |
| 03/03/2025 07:00 | 129,13 |
| 03/03/2025 08:00 | 131,54 |
| 03/03/2025 11:00 | 133,15 |
| 03/03/2025 12:00 | 136,65 |
| 03/03/2025 13:00 | 136,65 |
| 03/03/2025 14:00 | 133,15 |
| 03/03/2025 15:00 | 125,65 |
| 03/03/2025 16:00 | 120,03 |
| 03/03/2025 17:00 | 116,82 |
| 03/03/2025 18:00 | 114,96 |
| 03/03/2025 19:00 | 116,82 |
| 03/03/2025 20:00 | 118,43 |
| 03/03/2025 21:00 | 120,84 |
| 03/03/2025 22:00 | 120,84 |
| 03/03/2025 23:00 | 120,03 |
| 04/03/2025 00:00 | 118,43 |
| 04/03/2025 01:00 | 120,84 |
| 04/03/2025 02:00 | 124,04 |
| 04/03/2025 03:00 | 120,84 |
| 04/03/2025 04:00 | 119,23 |
| 04/03/2025 05:00 | 120,03 |
| 04/03/2025 06:00 | 120,03 |
| 04/03/2025 07:00 | 119,23 |
| 04/03/2025 08:00 | 120,03 |
| 04/03/2025 09:00 | 120,84 |
| 04/03/2025 10:00 | 120,03 |
| 04/03/2025 11:00 | 120,03 |
| 04/03/2025 12:00 | 120,03 |
| 04/03/2025 13:00 | 118,43 |
| 04/03/2025 14:00 | 117,62 |
| 04/03/2025 15:00 | 119,23 |
| 04/03/2025 16:00 | 118,43 |
| 04/03/2025 17:00 | 120,03 |
| 04/03/2025 18:00 | 120,03 |
| 04/03/2025 19:00 | 120,03 |
| 04/03/2025 20:00 | 120,84 |
| 04/03/2025 21:00 | 123,24 |
| 04/03/2025 22:00 | 123,24 |
| 04/03/2025 23:00 | 124,85 |
| 05/03/2025 00:00 | 125,65 |
| 05/03/2025 01:00 | 126,45 |
| 05/03/2025 02:00 | 128,32 |
| 05/03/2025 03:00 | 126,45 |
| 05/03/2025 04:00 | 124,85 |
| 05/03/2025 05:00 | 124,85 |
| 05/03/2025 06:00 | 130,73 |
| 05/03/2025 07:00 | 128,32 |
| 05/03/2025 08:00 | 125,65 |
| 05/03/2025 09:00 | 128,32 |
| 05/03/2025 10:00 | 130,73 |
| 05/03/2025 11:00 | 126,45 |
| 05/03/2025 12:00 | 128,32 |
| 05/03/2025 13:00 | 120,03 |
| 05/03/2025 14:00 | 124,85 |
| 05/03/2025 15:00 | 126,45 |
| 05/03/2025 16:00 | 110,19 |
| 05/03/2025 17:00 | 128,32 |
| 05/03/2025 18:00 | 149,07 |
| 05/03/2025 19:00 | 116,82 |
| 05/03/2025 20:00 | 129,93 |
| 05/03/2025 21:00 | 126,45 |
| 05/03/2025 22:00 | 124,85 |
| 05/03/2025 23:00 | 132,34 |
| 06/03/2025 00:00 | 133,15 |
| 06/03/2025 01:00 | 131,54 |
| 06/03/2025 02:00 | 133,96 |
| 06/03/2025 03:00 | 129,93 |
| 06/03/2025 04:00 | 133,15 |
| 06/03/2025 05:00 | 133,96 |
| 06/03/2025 06:00 | 139,08 |
| 06/03/2025 07:00 | 140,70 |
| 06/03/2025 08:00 | 140,70 |
| 06/03/2025 09:00 | 140,70 |
| 06/03/2025 10:00 | 153,96 |
| 06/03/2025 11:00 | 146,36 |
| 06/03/2025 12:00 | 151,51 |
| 06/03/2025 13:00 | 150,70 |
| 06/03/2025 14:00 | 153,96 |
| 06/03/2025 15:00 | 160,75 |
| 06/03/2025 16:00 | 161,57 |
| 06/03/2025 17:00 | 178,51 |
| 06/03/2025 18:00 | 181,80 |
| 06/03/2025 19:00 | 179,33 |
| 06/03/2025 20:00 | 167,57 |
| 06/03/2025 21:00 | 160,75 |
| 06/03/2025 22:00 | 163,20 |
| 06/03/2025 23:00 | 161,57 |
| 07/03/2025 00:00 | 160,75 |
| 07/03/2025 01:00 | 164,83 |
| 07/03/2025 02:00 | 163,20 |
| 07/03/2025 03:00 | 173,31 |
| 07/03/2025 04:00 | 183,44 |
| 07/03/2025 05:00 | 193,62 |
| 07/03/2025 06:00 | 188,67 |
| 07/03/2025 07:00 | 177,69 |
| 07/03/2025 08:00 | 181,80 |
| 07/03/2025 09:00 | 183,44 |
| 07/03/2025 10:00 | 193,62 |
| 07/03/2025 11:00 | 199,68 |
| 07/03/2025 12:00 | 193,62 |
| 07/03/2025 13:00 | 187,84 |
| 07/03/2025 14:00 | 197,75 |
| 07/03/2025 15:00 | 192,80 |
| 07/03/2025 16:00 | 192,80 |
| 07/03/2025 17:00 | 185,92 |
| 07/03/2025 18:00 | 178,51 |
| 07/03/2025 19:00 | 179,33 |
| 07/03/2025 20:00 | 180,15 |
| 07/03/2025 21:00 | 180,97 |
| 07/03/2025 22:00 | 185,92 |
| 07/03/2025 23:00 | 188,67 |
| 08/03/2025 00:00 | 194,44 |
| 08/03/2025 01:00 | 193,62 |
| 08/03/2025 02:00 | 190,32 |
| 08/03/2025 03:00 | 187,84 |
| 08/03/2025 04:00 | 187,84 |
| 08/03/2025 05:00 | 187,84 |
| 08/03/2025 06:00 | 187,84 |
| 08/03/2025 07:00 | 185,92 |
| 08/03/2025 08:00 | 192,80 |
| 08/03/2025 09:00 | 190,32 |
| 08/03/2025 10:00 | 191,97 |
| 08/03/2025 11:00 | 195,27 |
| 08/03/2025 12:00 | 194,44 |
| 08/03/2025 13:00 | 192,80 |
| 08/03/2025 14:00 | 191,14 |
| 08/03/2025 15:00 | 191,14 |
| 08/03/2025 16:00 | 188,67 |
| 08/03/2025 17:00 | 190,32 |
| 08/03/2025 18:00 | 185,10 |
| 08/03/2025 19:00 | 187,84 |
| 08/03/2025 20:00 | 190,32 |
| 08/03/2025 21:00 | 191,14 |
| 08/03/2025 22:00 | 193,62 |
| 08/03/2025 23:00 | 193,62 |
| 09/03/2025 00:00 | 193,62 |
| 09/03/2025 01:00 | 196,10 |
| 09/03/2025 02:00 | 194,44 |
| 09/03/2025 03:00 | 194,44 |
| 09/03/2025 04:00 | 196,10 |
| 09/03/2025 05:00 | 196,10 |
| 09/03/2025 06:00 | 194,44 |
| 09/03/2025 07:00 | 198,85 |
| 09/03/2025 08:00 | 197,75 |
| 09/03/2025 09:00 | 200,51 |
| 09/03/2025 10:00 | 205,49 |
| 09/03/2025 11:00 | 206,32 |
| 09/03/2025 12:00 | 211,58 |
| 09/03/2025 13:00 | 216,57 |
| 09/03/2025 14:00 | 216,57 |
| 09/03/2025 15:00 | 219,36 |
| 09/03/2025 16:00 | 223,53 |
| 09/03/2025 17:00 | 232,16 |
| 09/03/2025 18:00 | 237,19 |
| 09/03/2025 19:00 | 236,35 |
| 09/03/2025 20:00 | 232,16 |
| 09/03/2025 21:00 | 231,32 |
| 09/03/2025 22:00 | 232,16 |
| 09/03/2025 23:00 | 229,65 |
| 10/03/2025 00:00 | 231,32 |
| 10/03/2025 01:00 | 233,83 |
| 10/03/2025 02:00 | 240,82 |
| 10/03/2025 03:00 | 241,66 |
| 10/03/2025 04:00 | 242,50 |
| 10/03/2025 05:00 | 242,50 |
| 10/03/2025 06:00 | 242,50 |
| 10/03/2025 07:00 | 245,02 |
| 10/03/2025 08:00 | 249,50 |
| 10/03/2025 09:00 | 252,02 |
| 10/03/2025 10:00 | 265,78 |
| 10/03/2025 11:00 | 270,01 |
| 10/03/2025 12:00 | 282,41 |
| 10/03/2025 13:00 | 286,66 |
| 10/03/2025 14:00 | 298,83 |
| 10/03/2025 15:00 | 311,89 |
| 10/03/2025 16:00 | 330,41 |
| 10/03/2025 17:00 | 363,92 |
| 10/03/2025 18:00 | 381,76 |
| 10/03/2025 19:00 | 392,44 |
| 10/03/2025 20:00 | 384,35 |
| 10/03/2025 21:00 | 398,79 |
| 10/03/2025 22:00 | 410,36 |
| 10/03/2025 23:00 | 421,08 |
| 11/03/2025 00:00 | 432,70 |
| 11/03/2025 01:00 | 439,67 |
| 11/03/2025 02:00 | 442,59 |
| 11/03/2025 03:00 | 444,33 |
| 11/03/2025 04:00 | 446,08 |
| 11/03/2025 05:00 | 447,83 |
| 11/03/2025 06:00 | 450,45 |
| 11/03/2025 07:00 | 454,23 |
| 11/03/2025 08:00 | 466,78 |
| 11/03/2025 09:00 | 474,09 |
| 11/03/2025 10:00 | 476,72 |
| 11/03/2025 11:00 | 478,48 |
| 11/03/2025 12:00 | 480,23 |
| 11/03/2025 13:00 | 480,23 |
| 11/03/2025 14:00 | 487,55 |
| 11/03/2025 15:00 | 492,38 |
| 11/03/2025 16:00 | 507,24 |
| 11/03/2025 17:00 | 512,84 |
| 11/03/2025 18:00 | 511,04 |
| 11/03/2025 19:00 | 504,23 |
| 11/03/2025 20:00 | 501,63 |
| 11/03/2025 21:00 | 509,84 |
| 11/03/2025 22:00 | 515,25 |
| 11/03/2025 23:00 | 516,46 |
| 12/03/2025 00:00 | 517,86 |
| 12/03/2025 01:00 | 512,84 |
| 12/03/2025 02:00 | 508,44 |
| 12/03/2025 03:00 | 504,83 |
| 12/03/2025 04:00 | 504,23 |
| 12/03/2025 05:00 | 506,63 |
| 12/03/2025 06:00 | 507,84 |
| 12/03/2025 07:00 | 507,84 |
| 12/03/2025 08:00 | 504,83 |
| 12/03/2025 09:00 | 497,11 |
| 12/03/2025 10:00 | 497,76 |
| 12/03/2025 11:00 | 509,84 |
| 12/03/2025 12:00 | 504,23 |
| 12/03/2025 13:00 | 511,04 |
| 12/03/2025 14:00 | 506,63 |
| 12/03/2025 15:00 | 501,63 |
| 12/03/2025 16:00 | 487,55 |
| 12/03/2025 17:00 | 483,74 |
| 12/03/2025 18:00 | 485,50 |
| 12/03/2025 19:00 | 486,67 |
| 12/03/2025 20:00 | 486,67 |
| 12/03/2025 21:00 | 489,15 |
| 12/03/2025 22:00 | 493,88 |
| 12/03/2025 23:00 | 494,53 |
| 13/03/2025 00:00 | 495,18 |
| 13/03/2025 01:00 | 495,18 |
| 13/03/2025 02:00 | 490,44 |
| 13/03/2025 03:00 | 489,80 |
| 13/03/2025 04:00 | 486,67 |
| 13/03/2025 05:00 | 486,67 |
| 13/03/2025 06:00 | 488,43 |
| 13/03/2025 07:00 | 485,50 |
| 13/03/2025 08:00 | 486,67 |
| 13/03/2025 09:00 | 487,55 |
| 13/03/2025 10:00 | 486,67 |
| 13/03/2025 11:00 | 491,73 |
| 13/03/2025 12:00 | 497,11 |
| 13/03/2025 13:00 | 499,05 |
| 13/03/2025 14:00 | 504,83 |
| 13/03/2025 15:00 | 509,04 |
| 13/03/2025 16:00 | 511,04 |
| 13/03/2025 17:00 | 515,25 |
| 13/03/2025 18:00 | 515,85 |
| 13/03/2025 19:00 | 519,67 |
| 13/03/2025 20:00 | 524,70 |
| 13/03/2025 21:00 | 530,17 |
| 13/03/2025 22:00 | 531,38 |
| 13/03/2025 23:00 | 535,24 |
| 14/03/2025 00:00 | 534,63 |
| 14/03/2025 01:00 | 537,06 |
| 14/03/2025 02:00 | 537,06 |
| 14/03/2025 03:00 | 538,89 |
| 14/03/2025 04:00 | 542,15 |
| 14/03/2025 05:00 | 547,86 |
| 14/03/2025 06:00 | 549,69 |
| 14/03/2025 07:00 | 550,30 |
| 14/03/2025 08:00 | 543,98 |
| 14/03/2025 09:00 | 539,50 |
| 14/03/2025 10:00 | 531,38 |
| 14/03/2025 11:00 | 523,30 |
| 14/03/2025 12:00 | 517,86 |
| 14/03/2025 13:00 | 515,25 |
| 14/03/2025 14:00 | 509,84 |
| 14/03/2025 15:00 | 500,34 |
| 14/03/2025 16:00 | 491,73 |
| 14/03/2025 17:00 | 493,88 |
| 14/03/2025 18:00 | 494,53 |
| 14/03/2025 19:00 | 489,80 |
| 14/03/2025 20:00 | 481,99 |
| 14/03/2025 21:00 | 475,84 |
| 14/03/2025 22:00 | 474,96 |
| 14/03/2025 23:00 | 462,11 |
| 15/03/2025 00:00 | 455,98 |
| 15/03/2025 01:00 | 452,48 |
| 15/03/2025 02:00 | 449,57 |
| 15/03/2025 03:00 | 446,95 |
| 15/03/2025 04:00 | 446,95 |
| 15/03/2025 05:00 | 446,08 |
| 15/03/2025 06:00 | 446,08 |
| 15/03/2025 07:00 | 440,55 |
| 15/03/2025 08:00 | 431,82 |
| 15/03/2025 09:00 | 424,57 |
| 15/03/2025 10:00 | 421,08 |
| 15/03/2025 11:00 | 421,08 |
| 15/03/2025 12:00 | 417,31 |
| 15/03/2025 13:00 | 417,31 |
| 15/03/2025 14:00 | 416,44 |
| 15/03/2025 15:00 | 415,58 |
| 15/03/2025 16:00 | 413,84 |
| 15/03/2025 17:00 | 403,13 |
| 15/03/2025 18:00 | 395,04 |
| 15/03/2025 19:00 | 393,30 |
| 15/03/2025 20:00 | 397,92 |
| 15/03/2025 21:00 | 400,52 |
| 15/03/2025 22:00 | 395,90 |
| 15/03/2025 23:00 | 392,44 |
| 16/03/2025 00:00 | 382,62 |
| 16/03/2025 01:00 | 376,58 |
| 16/03/2025 02:00 | 371,97 |
| 16/03/2025 03:00 | 371,11 |
| 16/03/2025 04:00 | 371,97 |
| 16/03/2025 05:00 | 371,97 |
| 16/03/2025 06:00 | 371,11 |
| 16/03/2025 07:00 | 371,97 |
| 16/03/2025 08:00 | 370,24 |
| 16/03/2025 09:00 | 371,11 |
| 16/03/2025 10:00 | 365,64 |
| 16/03/2025 11:00 | 361,34 |
| 16/03/2025 12:00 | 357,89 |
| 16/03/2025 13:00 | 361,34 |
| 16/03/2025 14:00 | 361,34 |
| 16/03/2025 15:00 | 366,79 |
| 16/03/2025 16:00 | 368,52 |
| 16/03/2025 17:00 | 370,24 |
| 16/03/2025 18:00 | 370,24 |
| 16/03/2025 19:00 | 371,97 |
| 16/03/2025 20:00 | 361,34 |
| 16/03/2025 21:00 | 352,44 |
| 16/03/2025 22:00 | 349,86 |
| 16/03/2025 23:00 | 348,14 |
| 17/03/2025 00:00 | 346,42 |
| 17/03/2025 01:00 | 338,42 |
| 17/03/2025 02:00 | 331,27 |
| 17/03/2025 03:00 | 329,56 |
| 17/03/2025 04:00 | 332,12 |
| 17/03/2025 05:00 | 331,27 |
| 17/03/2025 06:00 | 329,56 |
| 17/03/2025 07:00 | 325,28 |
| 17/03/2025 08:00 | 319,01 |
| 17/03/2025 09:00 | 315,58 |
| 17/03/2025 10:00 | 312,74 |
| 17/03/2025 11:00 | 307,63 |
| 17/03/2025 12:00 | 305,08 |
| 17/03/2025 13:00 | 304,22 |
| 17/03/2025 14:00 | 304,22 |
| 17/03/2025 15:00 | 303,37 |
| 17/03/2025 16:00 | 304,22 |
| 17/03/2025 17:00 | 303,37 |
| 17/03/2025 18:00 | 303,37 |
| 17/03/2025 19:00 | 302,52 |
| 17/03/2025 20:00 | 297,13 |
| 17/03/2025 21:00 | 293,73 |
| 17/03/2025 22:00 | 295,43 |
| 17/03/2025 23:00 | 293,73 |
| 18/03/2025 00:00 | 290,90 |
| 18/03/2025 01:00 | 297,98 |
| 18/03/2025 02:00 | 293,73 |
| 18/03/2025 03:00 | 293,73 |
| 18/03/2025 04:00 | 292,88 |
| 18/03/2025 05:00 | 291,75 |
| 18/03/2025 06:00 | 288,36 |
| 18/03/2025 07:00 | 286,66 |
| 18/03/2025 08:00 | 286,66 |
| 18/03/2025 09:00 | 245,02 |
| 18/03/2025 10:00 | 310,19 |
| 18/03/2025 11:00 | 290,05 |
| 18/03/2025 12:00 | 287,51 |
| 18/03/2025 13:00 | 286,66 |
| 18/03/2025 14:00 | 284,96 |
| 18/03/2025 15:00 | 286,66 |
| 18/03/2025 16:00 | 286,66 |
| 18/03/2025 17:00 | 283,26 |
| 18/03/2025 18:00 | 286,66 |
| 18/03/2025 21:00 | 277,90 |
| 18/03/2025 22:00 | 276,21 |
| 18/03/2025 23:00 | 277,05 |
| 19/03/2025 00:00 | 276,21 |
| 19/03/2025 01:00 | 277,90 |
| 19/03/2025 02:00 | 277,05 |
| 19/03/2025 03:00 | 277,05 |
| 19/03/2025 04:00 | 276,21 |
| 19/03/2025 05:00 | 278,74 |
| 19/03/2025 06:00 | 277,05 |
| 19/03/2025 07:00 | 278,74 |
| 19/03/2025 08:00 | 283,26 |
| 19/03/2025 09:00 | 284,11 |
| 19/03/2025 10:00 | 283,26 |
| 19/03/2025 11:00 | 280,44 |
| 19/03/2025 12:00 | 282,41 |
| 19/03/2025 13:00 | 277,05 |
| 19/03/2025 14:00 | 270,01 |
| 19/03/2025 15:00 | 264,93 |
| 19/03/2025 16:00 | 264,93 |
| 19/03/2025 17:00 | 263,25 |
| 19/03/2025 18:00 | 263,25 |
| 19/03/2025 19:00 | 259,60 |
| 19/03/2025 20:00 | 263,25 |
| 19/03/2025 21:00 | 260,72 |
| 19/03/2025 22:00 | 263,25 |
| 19/03/2025 23:00 | 258,76 |
| 20/03/2025 00:00 | 257,07 |
| 20/03/2025 01:00 | 257,07 |
| 20/03/2025 02:00 | 255,39 |
| 20/03/2025 03:00 | 257,92 |
| 20/03/2025 04:00 | 246,69 |
| 20/03/2025 05:00 | 242,50 |
| 20/03/2025 06:00 | 239,98 |
| 20/03/2025 07:00 | 251,18 |
| 20/03/2025 08:00 | 264,09 |
| 20/03/2025 09:00 | 267,47 |
| 20/03/2025 10:00 | 270,01 |
| 20/03/2025 11:00 | 267,47 |
| 20/03/2025 12:00 | 265,78 |
| 20/03/2025 13:00 | 253,70 |
| 20/03/2025 14:00 | 243,34 |
| 20/03/2025 15:00 | 241,66 |
| 20/03/2025 16:00 | 238,03 |
| 20/03/2025 17:00 | 244,18 |
| 20/03/2025 18:00 | 255,39 |
| 20/03/2025 19:00 | 278,74 |
| 20/03/2025 20:00 | 289,20 |
| 20/03/2025 21:00 | 289,20 |
| 20/03/2025 22:00 | 283,26 |
| 20/03/2025 23:00 | 278,74 |
| 21/03/2025 00:00 | 280,44 |
| 21/03/2025 01:00 | 279,59 |
| 21/03/2025 02:00 | 289,20 |
| 21/03/2025 03:00 | 290,05 |
| 21/03/2025 04:00 | 293,73 |
| 21/03/2025 05:00 | 295,43 |
| 21/03/2025 06:00 | 302,52 |
| 21/03/2025 07:00 | 306,78 |
| 21/03/2025 08:00 | 309,34 |
| 21/03/2025 09:00 | 307,63 |
| 21/03/2025 10:00 | 307,63 |
| 21/03/2025 11:00 | 307,63 |
| 21/03/2025 12:00 | 303,37 |
| 21/03/2025 13:00 | 322,43 |
| 21/03/2025 14:00 | 316,44 |
| 21/03/2025 15:00 | 304,22 |
| 21/03/2025 16:00 | 298,83 |
| 21/03/2025 17:00 | 296,28 |
| 21/03/2025 18:00 | 300,53 |
| 21/03/2025 19:00 | 304,22 |
| 21/03/2025 20:00 | 310,19 |
| 21/03/2025 21:00 | 311,89 |
| 21/03/2025 22:00 | 311,04 |
| 21/03/2025 23:00 | 317,30 |
| 22/03/2025 00:00 | 315,58 |
| 22/03/2025 01:00 | 315,58 |
| 22/03/2025 02:00 | 311,04 |
| 22/03/2025 03:00 | 307,63 |
| 22/03/2025 04:00 | 306,78 |
| 22/03/2025 05:00 | 307,63 |
| 22/03/2025 06:00 | 307,63 |
| 22/03/2025 07:00 | 312,74 |
| 22/03/2025 08:00 | 319,01 |
| 22/03/2025 09:00 | 319,01 |
| 22/03/2025 10:00 | 319,01 |
| 22/03/2025 11:00 | 317,30 |
| 22/03/2025 12:00 | 315,58 |
| 22/03/2025 13:00 | 308,48 |
| 22/03/2025 14:00 | 301,67 |
| 22/03/2025 15:00 | 307,63 |
| 22/03/2025 16:00 | 318,15 |
| 22/03/2025 17:00 | 328,70 |
| 22/03/2025 18:00 | 334,98 |
| 22/03/2025 19:00 | 337,56 |
| 22/03/2025 20:00 | 339,27 |
| 22/03/2025 21:00 | 339,27 |
| 22/03/2025 22:00 | 339,27 |
| 22/03/2025 23:00 | 345,57 |
| 23/03/2025 00:00 | 361,34 |
| 23/03/2025 01:00 | 374,56 |
| 23/03/2025 02:00 | 377,44 |
| 23/03/2025 03:00 | 392,44 |
| 23/03/2025 04:00 | 416,44 |
| 23/03/2025 05:00 | 435,31 |
| 23/03/2025 06:00 | 456,86 |
| 23/03/2025 07:00 | 471,16 |
| 23/03/2025 08:00 | 491,09 |
| 23/03/2025 09:00 | 503,03 |
| 23/03/2025 10:00 | 517,86 |
| 23/03/2025 11:00 | 530,17 |
| 23/03/2025 12:00 | 538,89 |
| 23/03/2025 13:00 | 545,82 |
| 23/03/2025 14:00 | 557,90 |
| 23/03/2025 15:00 | 571,28 |
| 23/03/2025 16:00 | 582,06 |
| 23/03/2025 17:00 | 591,64 |
| 23/03/2025 18:00 | 598,11 |
| 23/03/2025 19:00 | 611,75 |
| 23/03/2025 20:00 | 619,56 |
| 23/03/2025 21:00 | 625,26 |
| 23/03/2025 22:00 | 629,94 |
| 23/03/2025 23:00 | 635,89 |
| 24/03/2025 00:00 | 643,14 |
| 24/03/2025 01:00 | 646,98 |
| 24/03/2025 02:00 | 646,98 |
| 24/03/2025 03:00 | 652,97 |
| 24/03/2025 04:00 | 668,25 |
| 24/03/2025 05:00 | 674,94 |
| 24/03/2025 06:00 | 674,94 |
| 24/03/2025 07:00 | 678,84 |
| 24/03/2025 08:00 | 684,91 |
| 24/03/2025 09:00 | 690,34 |
| 24/03/2025 10:00 | 696,23 |
| 24/03/2025 11:00 | 704,32 |
| 24/03/2025 12:00 | 706,51 |
| 24/03/2025 13:00 | 711,11 |
| 24/03/2025 14:00 | 709,80 |
| 24/03/2025 15:00 | 719,91 |
| 24/03/2025 16:00 | 728,72 |
| 24/03/2025 17:00 | 734,26 |
| 24/03/2025 18:00 | 738,46 |
| 24/03/2025 19:00 | 743,79 |
| 24/03/2025 20:00 | 748,02 |
| 24/03/2025 21:00 | 750,69 |
| 24/03/2025 22:00 | 750,69 |
| 24/03/2025 23:00 | 750,69 |
| 25/03/2025 00:00 | 758,27 |
| 25/03/2025 01:00 | 758,94 |
| 25/03/2025 05:00 | 777,55 |
| 25/03/2025 06:00 | 782,50 |
| 25/03/2025 07:00 | 781,82 |
| 25/03/2025 08:00 | 781,15 |
| 25/03/2025 09:00 | 783,86 |
| 25/03/2025 10:00 | 787,92 |
| 25/03/2025 11:00 | 785,89 |
| 25/03/2025 12:00 | 783,86 |
| 25/03/2025 13:00 | 783,86 |
| 25/03/2025 14:00 | 785,89 |
| 25/03/2025 15:00 | 787,92 |
| 25/03/2025 16:00 | 794,24 |
| 25/03/2025 17:00 | 787,92 |
| 25/03/2025 18:00 | 787,24 |
| 25/03/2025 19:00 | 794,92 |
| 25/03/2025 20:00 | 799,91 |
| 25/03/2025 21:00 | 800,59 |
| 25/03/2025 22:00 | 796,28 |
| 25/03/2025 23:00 | 796,28 |
| 26/03/2025 00:00 | 794,92 |
| 26/03/2025 01:00 | 794,92 |
| 26/03/2025 02:00 | 792,21 |
| 26/03/2025 03:00 | 789,50 |
| 26/03/2025 04:00 | 785,89 |
| 26/03/2025 05:00 | 777,55 |
| 26/03/2025 06:00 | 763,20 |
| 26/03/2025 07:00 | 759,62 |
| 26/03/2025 08:00 | 763,87 |
| 26/03/2025 09:00 | 773,51 |
| 26/03/2025 10:00 | 775,53 |
| 26/03/2025 11:00 | 774,86 |
| 26/03/2025 12:00 | 770,58 |
| 26/03/2025 13:00 | 766,55 |
| 26/03/2025 14:00 | 765,88 |
| 26/03/2025 15:00 | 763,87 |
| 26/03/2025 16:00 | 765,21 |
| 26/03/2025 17:00 | 763,20 |
| 26/03/2025 18:00 | 763,87 |
| 26/03/2025 19:00 | 756,93 |
| 26/03/2025 20:00 | 752,03 |
| 26/03/2025 21:00 | 753,36 |
| 26/03/2025 22:00 | 755,59 |
| 26/03/2025 23:00 | 758,27 |
| 27/03/2025 00:00 | 763,87 |
| 27/03/2025 01:00 | 763,87 |
| 27/03/2025 02:00 | 765,88 |
| 27/03/2025 03:00 | 765,88 |
| 27/03/2025 04:00 | 765,88 |
| 27/03/2025 05:00 | 765,88 |
| 27/03/2025 06:00 | 763,87 |
| 27/03/2025 07:00 | 764,54 |
| 27/03/2025 08:00 | 763,20 |
| 27/03/2025 09:00 | 758,27 |
| 27/03/2025 10:00 | 756,26 |
| 27/03/2025 11:00 | 752,70 |
| 27/03/2025 12:00 | 750,69 |
| 27/03/2025 13:00 | 752,03 |
| 27/03/2025 14:00 | 750,69 |
| 27/03/2025 15:00 | 752,03 |
| 27/03/2025 16:00 | 750,69 |
| 27/03/2025 17:00 | 747,35 |
| 27/03/2025 18:00 | 745,79 |
| 27/03/2025 19:00 | 739,79 |
| 27/03/2025 20:00 | 733,59 |
| 27/03/2025 21:00 | 731,60 |
| 27/03/2025 22:00 | 726,08 |
| 27/03/2025 23:00 | 717,26 |
| 28/03/2025 00:00 | 707,82 |
| 28/03/2025 01:00 | 703,00 |
| 28/03/2025 02:00 | 698,42 |
| 28/03/2025 03:00 | 693,62 |
| 28/03/2025 04:00 | 684,91 |
| 28/03/2025 05:00 | 677,54 |
| 28/03/2025 06:00 | 671,49 |
| 28/03/2025 07:00 | 663,50 |
| 28/03/2025 08:00 | 654,91 |
| 28/03/2025 09:00 | 652,97 |
| 28/03/2025 10:00 | 644,42 |
| 28/03/2025 11:00 | 637,80 |
| 28/03/2025 12:00 | 627,39 |
| 28/03/2025 13:00 | 617,03 |
| 28/03/2025 14:00 | 610,49 |
| 28/03/2025 15:00 | 604,61 |
| 28/03/2025 16:00 | 599,99 |
| 28/03/2025 17:00 | 594,98 |
| 28/03/2025 18:00 | 588,50 |
| 28/03/2025 19:00 | 585,17 |
| 28/03/2025 20:00 | 580,81 |
| 28/03/2025 21:00 | 573,76 |
| 28/03/2025 22:00 | 569,22 |
| 28/03/2025 23:00 | 564,27 |
| 29/03/2025 00:00 | 561,59 |
| 29/03/2025 01:00 | 555,23 |
| 29/03/2025 02:00 | 543,98 |
| 29/03/2025 03:00 | 534,63 |
| 29/03/2025 04:00 | 529,56 |
| 29/03/2025 05:00 | 528,95 |
| 29/03/2025 06:00 | 530,17 |
| 29/03/2025 07:00 | 530,17 |
| 29/03/2025 08:00 | 532,80 |
| 29/03/2025 09:00 | 534,63 |
| 29/03/2025 10:00 | 532,80 |
| 29/03/2025 11:00 | 531,38 |
| 29/03/2025 12:00 | 519,67 |
| 29/03/2025 13:00 | 504,83 |
| 29/03/2025 14:00 | 481,11 |
| 29/03/2025 15:00 | 465,91 |
| 29/03/2025 16:00 | 468,53 |
| 29/03/2025 17:00 | 469,41 |
| 29/03/2025 18:00 | 472,04 |
| 29/03/2025 19:00 | 475,84 |
| 29/03/2025 20:00 | 475,84 |
| 29/03/2025 21:00 | 474,96 |
| 29/03/2025 22:00 | 472,04 |
| 29/03/2025 23:00 | 465,91 |
| 30/03/2025 00:00 | 459,49 |
| 30/03/2025 01:00 | 457,74 |
| 30/03/2025 03:00 | 453,36 |
| 30/03/2025 04:00 | 451,32 |
| 30/03/2025 05:00 | 446,95 |
| 30/03/2025 06:00 | 434,44 |
| 30/03/2025 07:00 | 419,05 |
| 30/03/2025 08:00 | 412,97 |
| 30/03/2025 09:00 | 409,21 |
| 30/03/2025 10:00 | 409,21 |
| 30/03/2025 11:00 | 413,84 |
| 30/03/2025 12:00 | 420,21 |
| 30/03/2025 13:00 | 418,18 |
| 30/03/2025 14:00 | 417,31 |
| 30/03/2025 15:00 | 415,58 |
| 30/03/2025 16:00 | 416,44 |
| 30/03/2025 17:00 | 416,44 |
| 30/03/2025 18:00 | 417,31 |
| 30/03/2025 19:00 | 417,31 |
| 30/03/2025 20:00 | 412,97 |
| 30/03/2025 21:00 | 405,73 |
| 30/03/2025 22:00 | 395,04 |
| 30/03/2025 23:00 | 389,84 |
| 31/03/2025 00:00 | 389,84 |
| 31/03/2025 01:00 | 386,95 |
| 31/03/2025 02:00 | 386,08 |
| 31/03/2025 03:00 | 384,35 |
| 31/03/2025 04:00 | 380,89 |
| 31/03/2025 05:00 | 378,30 |
| 31/03/2025 06:00 | 378,30 |
| 31/03/2025 07:00 | 374,56 |
| 31/03/2025 08:00 | 375,42 |
| 31/03/2025 09:00 | 374,56 |
| 31/03/2025 10:00 | 371,97 |
| 31/03/2025 11:00 | 371,11 |
| 31/03/2025 12:00 | 371,97 |
| 31/03/2025 13:00 | 369,38 |
| 31/03/2025 14:00 | 350,72 |
| 31/03/2025 15:00 | 335,84 |
| 31/03/2025 16:00 | 330,41 |
| 31/03/2025 17:00 | 332,12 |
| 31/03/2025 18:00 | 338,42 |
| 31/03/2025 19:00 | 336,70 |
| 31/03/2025 20:00 | 341,85 |
| 31/03/2025 21:00 | 343,56 |
| 31/03/2025 22:00 | 340,13 |
| 31/03/2025 23:00 | 331,27 |
| 01/04/2025 00:00 | 326,14 |
| 01/04/2025 01:00 | 325,28 |
| 01/04/2025 02:00 | 327,85 |
| 01/04/2025 03:00 | 329,56 |
| 01/04/2025 04:00 | 329,56 |
| 01/04/2025 05:00 | 329,56 |
| 01/04/2025 06:00 | 329,56 |
| 01/04/2025 07:00 | 331,27 |
| 01/04/2025 08:00 | 332,12 |
| 01/04/2025 09:00 | 335,84 |
| 01/04/2025 10:00 | 326,14 |
| 01/04/2025 11:00 | 307,63 |
| 01/04/2025 12:00 | 292,88 |
| 01/04/2025 13:00 | 297,98 |
| 01/04/2025 14:00 | 307,63 |
| 01/04/2025 15:00 | 320,72 |
| 01/04/2025 16:00 | 326,14 |
| 01/04/2025 17:00 | 321,57 |
| 01/04/2025 18:00 | 319,01 |
| 01/04/2025 19:00 | 315,58 |
| 01/04/2025 20:00 | 314,73 |
| 01/04/2025 21:00 | 304,22 |
| 01/04/2025 22:00 | 301,67 |
| 01/04/2025 23:00 | 293,73 |
| 02/04/2025 00:00 | 281,56 |
| 02/04/2025 01:00 | 282,41 |
| 02/04/2025 02:00 | 284,96 |
| 02/04/2025 03:00 | 285,81 |
| 02/04/2025 04:00 | 287,51 |
| 02/04/2025 05:00 | 292,88 |
| 02/04/2025 06:00 | 296,28 |
| 02/04/2025 07:00 | 297,98 |
| 02/04/2025 08:00 | 302,52 |
| 02/04/2025 09:00 | 303,37 |
| 02/04/2025 10:00 | 304,22 |
| 02/04/2025 11:00 | 301,67 |
| 02/04/2025 12:00 | 301,67 |
| 02/04/2025 13:00 | 282,41 |
| 02/04/2025 14:00 | 271,13 |
| 02/04/2025 15:00 | 267,47 |
| 02/04/2025 16:00 | 270,01 |
| 02/04/2025 17:00 | 289,20 |
| 02/04/2025 18:00 | 295,43 |
| 02/04/2025 19:00 | 297,13 |
| 02/04/2025 20:00 | 311,89 |
| 02/04/2025 21:00 | 310,19 |
| 02/04/2025 22:00 | 295,43 |
| 02/04/2025 23:00 | 285,81 |
| 03/04/2025 00:00 | 283,26 |
| 03/04/2025 01:00 | 277,05 |
| 03/04/2025 02:00 | 275,36 |
| 03/04/2025 03:00 | 273,67 |
| 03/04/2025 04:00 | 273,67 |
| 03/04/2025 05:00 | 273,67 |
| 03/04/2025 06:00 | 272,82 |
| 03/04/2025 07:00 | 275,36 |
| 03/04/2025 08:00 | 275,36 |
| 03/04/2025 09:00 | 274,52 |
| 03/04/2025 10:00 | 276,21 |
| 03/04/2025 11:00 | 275,36 |
| 03/04/2025 12:00 | 271,13 |
| 03/04/2025 13:00 | 272,82 |
| 03/04/2025 14:00 | 272,82 |
| 03/04/2025 15:00 | 272,82 |
| 03/04/2025 16:00 | 273,67 |
| 03/04/2025 17:00 | 282,41 |
| 03/04/2025 18:00 | 283,26 |
| 03/04/2025 19:00 | 276,21 |
| 03/04/2025 20:00 | 275,36 |
| 03/04/2025 21:00 | 272,82 |
| 03/04/2025 22:00 | 271,13 |
| 03/04/2025 23:00 | 277,90 |
| 04/04/2025 00:00 | 281,56 |
| 04/04/2025 01:00 | 278,74 |
| 04/04/2025 02:00 | 273,67 |
| 04/04/2025 03:00 | 270,01 |
| 04/04/2025 04:00 | 270,01 |
| 04/04/2025 05:00 | 270,01 |
| 04/04/2025 06:00 | 269,16 |
| 04/04/2025 07:00 | 270,01 |
| 04/04/2025 08:00 | 268,32 |
| 04/04/2025 09:00 | 257,92 |
| 04/04/2025 10:00 | 254,55 |
| 04/04/2025 11:00 | 255,39 |
| 04/04/2025 12:00 | 254,55 |
| 04/04/2025 13:00 | 259,60 |
| 04/04/2025 14:00 | 272,82 |
| 04/04/2025 15:00 | 283,26 |
| 04/04/2025 16:00 | 292,88 |
| 04/04/2025 17:00 | 290,05 |
| 04/04/2025 18:00 | 282,41 |
| 04/04/2025 19:00 | 265,78 |
| 04/04/2025 20:00 | 261,56 |
| 04/04/2025 21:00 | 266,62 |
| 04/04/2025 22:00 | 280,44 |
| 04/04/2025 23:00 | 290,05 |
| 05/04/2025 00:00 | 289,20 |
| 05/04/2025 01:00 | 283,26 |
| 05/04/2025 02:00 | 282,41 |
| 05/04/2025 03:00 | 277,05 |
| 05/04/2025 04:00 | 275,36 |
| 05/04/2025 05:00 | 277,05 |
| 05/04/2025 06:00 | 277,90 |
| 05/04/2025 07:00 | 277,90 |
| 05/04/2025 08:00 | 278,74 |
| 05/04/2025 09:00 | 286,66 |
| 05/04/2025 10:00 | 293,73 |
| 05/04/2025 11:00 | 303,37 |
| 05/04/2025 12:00 | 304,22 |
| 05/04/2025 13:00 | 304,22 |
| 05/04/2025 14:00 | 305,08 |
| 05/04/2025 15:00 | 306,78 |
| 05/04/2025 16:00 | 306,78 |
| 05/04/2025 17:00 | 311,04 |
| 05/04/2025 18:00 | 314,73 |
| 05/04/2025 19:00 | 318,15 |
| 05/04/2025 20:00 | 318,15 |
| 05/04/2025 21:00 | 322,43 |
| 05/04/2025 22:00 | 338,42 |
| 05/04/2025 23:00 | 340,13 |
| 06/04/2025 00:00 | 325,28 |
| 06/04/2025 01:00 | 314,73 |
| 06/04/2025 02:00 | 311,04 |
| 06/04/2025 03:00 | 310,19 |
| 06/04/2025 04:00 | 315,58 |
| 06/04/2025 05:00 | 319,01 |
| 06/04/2025 06:00 | 327,85 |
| 06/04/2025 07:00 | 326,14 |
| 06/04/2025 08:00 | 319,86 |
| 06/04/2025 09:00 | 317,30 |
| 06/04/2025 10:00 | 312,74 |
| 06/04/2025 11:00 | 312,74 |
| 06/04/2025 12:00 | 317,30 |
| 06/04/2025 13:00 | 317,30 |
| 06/04/2025 14:00 | 316,44 |
| 06/04/2025 15:00 | 315,58 |
| 06/04/2025 16:00 | 313,88 |
| 06/04/2025 17:00 | 313,88 |
| 06/04/2025 18:00 | 314,73 |
| 06/04/2025 19:00 | 315,58 |
| 06/04/2025 20:00 | 316,44 |
| 06/04/2025 21:00 | 318,15 |
| 06/04/2025 22:00 | 319,01 |
| 06/04/2025 23:00 | 318,15 |
| 07/04/2025 00:00 | 319,01 |
| 07/04/2025 01:00 | 326,14 |
| 07/04/2025 02:00 | 330,41 |
| 07/04/2025 03:00 | 331,27 |
| 07/04/2025 04:00 | 332,98 |
| 07/04/2025 05:00 | 340,13 |
| 07/04/2025 06:00 | 345,57 |
| 07/04/2025 07:00 | 346,42 |
| 07/04/2025 08:00 | 348,14 |
| 07/04/2025 09:00 | 346,42 |
| 07/04/2025 10:00 | 347,28 |
| 07/04/2025 11:00 | 346,42 |
| 07/04/2025 12:00 | 348,14 |
| 07/04/2025 13:00 | 349,00 |
| 07/04/2025 14:00 | 353,30 |
| 07/04/2025 15:00 | 356,17 |
| 07/04/2025 16:00 | 359,62 |
| 07/04/2025 17:00 | 357,89 |
| 07/04/2025 18:00 | 361,34 |
| 07/04/2025 19:00 | 362,20 |
| 07/04/2025 20:00 | 366,79 |
| 07/04/2025 21:00 | 366,79 |
| 07/04/2025 22:00 | 367,65 |
| 07/04/2025 23:00 | 369,38 |
| 08/04/2025 00:00 | 371,97 |
| 08/04/2025 01:00 | 371,97 |
| 08/04/2025 02:00 | 371,97 |
| 08/04/2025 03:00 | 371,11 |
| 08/04/2025 04:00 | 371,11 |
| 08/04/2025 05:00 | 370,24 |
| 08/04/2025 06:00 | 364,78 |
| 08/04/2025 07:00 | 342,71 |
| 08/04/2025 08:00 | 347,28 |
| 08/04/2025 09:00 | 358,75 |
| 08/04/2025 10:00 | 370,24 |
| 08/04/2025 11:00 | 371,11 |
| 08/04/2025 12:00 | 367,65 |
| 08/04/2025 13:00 | 357,89 |
| 08/04/2025 14:00 | 342,71 |
| 08/04/2025 15:00 | 339,27 |
| 08/04/2025 16:00 | 362,20 |
| 08/04/2025 17:00 | 361,34 |
| 08/04/2025 18:00 | 354,16 |
| 08/04/2025 19:00 | 347,28 |
| 08/04/2025 20:00 | 338,42 |
| 08/04/2025 21:00 | 334,98 |
| 08/04/2025 22:00 | 334,98 |
| 08/04/2025 23:00 | 333,84 |
| 09/04/2025 00:00 | 332,98 |
| 09/04/2025 01:00 | 333,84 |
| 09/04/2025 02:00 | 333,84 |
| 09/04/2025 03:00 | 332,12 |
| 09/04/2025 04:00 | 332,12 |
| 09/04/2025 05:00 | 332,12 |
| 09/04/2025 06:00 | 331,27 |
| 09/04/2025 07:00 | 329,56 |
| 09/04/2025 08:00 | 324,42 |
| 09/04/2025 09:00 | 319,01 |
| 09/04/2025 10:00 | 321,57 |
| 09/04/2025 11:00 | 319,01 |
| 09/04/2025 12:00 | 313,88 |
| 09/04/2025 13:00 | 304,22 |
| 09/04/2025 14:00 | 300,53 |
| 09/04/2025 15:00 | 298,83 |
| 09/04/2025 16:00 | 298,83 |
| 09/04/2025 17:00 | 299,68 |
| 09/04/2025 18:00 | 299,68 |
| 09/04/2025 19:00 | 300,53 |
| 09/04/2025 20:00 | 304,22 |
| 09/04/2025 21:00 | 307,63 |
| 09/04/2025 22:00 | 309,34 |
| 09/04/2025 23:00 | 310,19 |
| 10/04/2025 00:00 | 302,52 |
| 10/04/2025 01:00 | 298,83 |
| 10/04/2025 02:00 | 297,13 |
| 10/04/2025 03:00 | 291,75 |
| 10/04/2025 04:00 | 289,20 |
| 10/04/2025 05:00 | 288,36 |
| 10/04/2025 06:00 | 288,36 |
| 10/04/2025 07:00 | 289,20 |
| 10/04/2025 08:00 | 289,20 |
| 10/04/2025 09:00 | 289,20 |
| 10/04/2025 10:00 | 289,20 |
| 10/04/2025 11:00 | 292,88 |
| 10/04/2025 12:00 | 293,73 |
| 10/04/2025 13:00 | 290,05 |
| 10/04/2025 14:00 | 286,66 |
| 10/04/2025 15:00 | 286,66 |
| 10/04/2025 16:00 | 283,26 |
| 10/04/2025 17:00 | 283,26 |
| 10/04/2025 18:00 | 284,96 |
| 10/04/2025 19:00 | 284,11 |
| 10/04/2025 20:00 | 282,41 |
| 10/04/2025 21:00 | 279,59 |
| 10/04/2025 22:00 | 279,59 |
| 10/04/2025 23:00 | 279,59 |
| 11/04/2025 00:00 | 280,44 |
| 11/04/2025 01:00 | 280,44 |
| 11/04/2025 02:00 | 279,59 |
| 11/04/2025 03:00 | 279,59 |
| 11/04/2025 04:00 | 279,59 |
| 11/04/2025 05:00 | 273,67 |
| 11/04/2025 06:00 | 270,01 |
| 11/04/2025 07:00 | 269,16 |
| 11/04/2025 08:00 | 266,62 |
| 11/04/2025 09:00 | 259,60 |
| 11/04/2025 10:00 | 255,39 |
| 11/04/2025 11:00 | 256,23 |
| 11/04/2025 12:00 | 253,70 |
| 11/04/2025 13:00 | 254,55 |
| 11/04/2025 14:00 | 254,55 |
| 11/04/2025 15:00 | 252,02 |
| 11/04/2025 16:00 | 252,02 |
| 11/04/2025 17:00 | 254,55 |
| 11/04/2025 18:00 | 255,39 |
| 11/04/2025 19:00 | 254,55 |
| 11/04/2025 20:00 | 255,39 |
| 11/04/2025 21:00 | 255,39 |
| 11/04/2025 22:00 | 252,02 |
| 11/04/2025 23:00 | 249,50 |
| 12/04/2025 00:00 | 249,50 |
| 12/04/2025 01:00 | 245,02 |
| 12/04/2025 02:00 | 242,50 |
| 12/04/2025 03:00 | 242,50 |
| 12/04/2025 04:00 | 242,50 |
| 12/04/2025 05:00 | 242,50 |
| 12/04/2025 06:00 | 238,03 |
| 12/04/2025 07:00 | 233,00 |
| 12/04/2025 08:00 | 224,36 |
| 12/04/2025 09:00 | 221,86 |
| 12/04/2025 10:00 | 223,53 |
| 12/04/2025 11:00 | 232,16 |
| 12/04/2025 12:00 | 242,50 |
| 12/04/2025 13:00 | 243,34 |
| 12/04/2025 14:00 | 243,34 |
| 12/04/2025 15:00 | 239,98 |
| 12/04/2025 16:00 | 237,19 |
| 12/04/2025 17:00 | 236,35 |
| 12/04/2025 18:00 | 239,98 |
| 12/04/2025 19:00 | 245,85 |
| 12/04/2025 20:00 | 249,50 |
| 12/04/2025 21:00 | 249,50 |
| 12/04/2025 22:00 | 244,18 |
| 12/04/2025 23:00 | 241,66 |
| 13/04/2025 00:00 | 236,35 |
| 13/04/2025 01:00 | 231,32 |
| 13/04/2025 02:00 | 230,48 |
| 13/04/2025 03:00 | 230,48 |
| 13/04/2025 04:00 | 229,65 |
| 13/04/2025 05:00 | 229,65 |
| 13/04/2025 06:00 | 226,87 |
| 13/04/2025 07:00 | 226,87 |
| 13/04/2025 08:00 | 225,20 |
| 13/04/2025 09:00 | 224,36 |
| 13/04/2025 10:00 | 225,20 |
| 13/04/2025 11:00 | 225,20 |
| 13/04/2025 12:00 | 224,36 |
| 13/04/2025 13:00 | 224,36 |
| 13/04/2025 14:00 | 224,36 |
| 13/04/2025 15:00 | 224,36 |
| 13/04/2025 16:00 | 228,81 |
| 13/04/2025 17:00 | 233,00 |
| 13/04/2025 18:00 | 235,51 |
| 13/04/2025 19:00 | 236,35 |
| 13/04/2025 20:00 | 238,03 |
| 13/04/2025 21:00 | 237,19 |
| 13/04/2025 22:00 | 236,35 |
| 13/04/2025 23:00 | 230,48 |
| 14/04/2025 00:00 | 227,98 |
| 14/04/2025 01:00 | 227,98 |
| 14/04/2025 02:00 | 227,98 |
| 14/04/2025 03:00 | 226,03 |
| 14/04/2025 04:00 | 226,87 |
| 14/04/2025 05:00 | 221,02 |
| 14/04/2025 06:00 | 214,90 |
| 14/04/2025 07:00 | 212,41 |
| 14/04/2025 08:00 | 210,75 |
| 14/04/2025 09:00 | 221,02 |
| 14/04/2025 10:00 | 214,90 |
| 14/04/2025 11:00 | 208,26 |
| 14/04/2025 12:00 | 214,90 |
| 14/04/2025 13:00 | 214,90 |
| 14/04/2025 14:00 | 214,90 |
| 14/04/2025 15:00 | 232,16 |
| 14/04/2025 16:00 | 239,98 |
| 14/04/2025 17:00 | 232,16 |
| 14/04/2025 18:00 | 226,03 |
| 14/04/2025 19:00 | 215,74 |
| 14/04/2025 20:00 | 212,41 |
| 14/04/2025 21:00 | 213,24 |
| 14/04/2025 22:00 | 215,74 |
| 14/04/2025 23:00 | 218,24 |
| 15/04/2025 00:00 | 221,02 |
| 15/04/2025 01:00 | 221,02 |
| 15/04/2025 02:00 | 221,86 |
| 15/04/2025 03:00 | 221,86 |
| 15/04/2025 04:00 | 221,86 |
| 15/04/2025 05:00 | 232,16 |
| 15/04/2025 06:00 | 236,35 |
| 15/04/2025 07:00 | 236,35 |
| 15/04/2025 08:00 | 250,34 |
| 15/04/2025 09:00 | 245,02 |
| 15/04/2025 10:00 | 235,51 |
| 15/04/2025 11:00 | 231,32 |
| 15/04/2025 12:00 | 229,65 |
| 15/04/2025 13:00 | 230,48 |
| 15/04/2025 14:00 | 233,83 |
| 15/04/2025 15:00 | 233,83 |
| 15/04/2025 16:00 | 233,00 |
| 15/04/2025 17:00 | 232,16 |
| 15/04/2025 18:00 | 233,83 |
| 15/04/2025 19:00 | 233,83 |
| 15/04/2025 20:00 | 233,83 |
| 15/04/2025 21:00 | 238,03 |
| 15/04/2025 22:00 | 242,50 |
| 15/04/2025 23:00 | 244,18 |
| 16/04/2025 00:00 | 241,66 |
| 16/04/2025 01:00 | 233,83 |
| 16/04/2025 02:00 | 232,16 |
| 16/04/2025 03:00 | 231,32 |
| 16/04/2025 04:00 | 233,00 |
| 16/04/2025 05:00 | 232,16 |
| 16/04/2025 06:00 | 232,16 |
| 16/04/2025 07:00 | 236,35 |
| 16/04/2025 08:00 | 234,67 |
| 16/04/2025 09:00 | 234,67 |
| 16/04/2025 10:00 | 231,32 |
| 16/04/2025 11:00 | 227,98 |
| 16/04/2025 12:00 | 228,81 |
| 16/04/2025 13:00 | 228,81 |
| 16/04/2025 14:00 | 227,98 |
| 16/04/2025 15:00 | 226,87 |
| 16/04/2025 16:00 | 226,87 |
| 16/04/2025 17:00 | 227,98 |
| 16/04/2025 18:00 | 226,87 |
| 16/04/2025 19:00 | 226,87 |
| 16/04/2025 20:00 | 226,87 |
| 16/04/2025 21:00 | 227,98 |
| 16/04/2025 22:00 | 228,81 |
| 16/04/2025 23:00 | 230,48 |
| 17/04/2025 00:00 | 229,65 |
| 17/04/2025 01:00 | 226,03 |
| 17/04/2025 02:00 | 221,86 |
| 17/04/2025 03:00 | 222,69 |
| 17/04/2025 04:00 | 224,36 |
| 17/04/2025 05:00 | 226,87 |
| 17/04/2025 06:00 | 231,32 |
| 17/04/2025 07:00 | 226,87 |
| 17/04/2025 08:00 | 226,87 |
| 17/04/2025 09:00 | 226,87 |
| 17/04/2025 10:00 | 226,03 |
| 17/04/2025 11:00 | 223,53 |
| 17/04/2025 12:00 | 221,86 |
| 17/04/2025 13:00 | 221,02 |
| 17/04/2025 14:00 | 221,86 |
| 17/04/2025 15:00 | 224,36 |
| 17/04/2025 16:00 | 224,36 |
| 17/04/2025 17:00 | 222,69 |
| 17/04/2025 18:00 | 221,86 |
| 17/04/2025 19:00 | 218,24 |
| 17/04/2025 20:00 | 216,57 |
| 17/04/2025 21:00 | 210,75 |
| 17/04/2025 22:00 | 224,36 |
| 17/04/2025 23:00 | 227,98 |
| 18/04/2025 00:00 | 227,98 |
| 18/04/2025 01:00 | 227,98 |
| 18/04/2025 02:00 | 228,81 |
| 18/04/2025 03:00 | 229,65 |
| 18/04/2025 04:00 | 229,65 |
| 18/04/2025 05:00 | 224,36 |
| 18/04/2025 06:00 | 221,86 |
| 18/04/2025 07:00 | 218,24 |
| 18/04/2025 08:00 | 215,74 |
| 18/04/2025 09:00 | 214,90 |
| 18/04/2025 10:00 | 214,07 |
| 18/04/2025 11:00 | 214,90 |
| 18/04/2025 12:00 | 209,92 |
| 18/04/2025 13:00 | 208,26 |
| 18/04/2025 14:00 | 209,09 |
| 18/04/2025 15:00 | 211,58 |
| 18/04/2025 16:00 | 214,90 |
| 18/04/2025 17:00 | 224,36 |
| 18/04/2025 18:00 | 233,00 |
| 18/04/2025 19:00 | 236,35 |
| 18/04/2025 20:00 | 237,19 |
| 18/04/2025 21:00 | 232,16 |
| 18/04/2025 22:00 | 227,98 |
| 18/04/2025 23:00 | 223,53 |
| 19/04/2025 00:00 | 221,86 |
| 19/04/2025 01:00 | 221,86 |
| 19/04/2025 02:00 | 221,86 |
| 19/04/2025 03:00 | 221,86 |
| 19/04/2025 04:00 | 221,86 |
| 19/04/2025 05:00 | 221,86 |
| 19/04/2025 06:00 | 218,24 |
| 19/04/2025 07:00 | 214,90 |
| 19/04/2025 08:00 | 214,90 |
| 19/04/2025 09:00 | 214,90 |
| 19/04/2025 10:00 | 214,07 |
| 19/04/2025 11:00 | 208,26 |
| 19/04/2025 12:00 | 208,26 |
| 19/04/2025 13:00 | 208,26 |
| 19/04/2025 14:00 | 208,26 |
| 19/04/2025 15:00 | 210,75 |
| 19/04/2025 16:00 | 210,75 |
| 19/04/2025 17:00 | 212,41 |
| 19/04/2025 18:00 | 214,90 |
| 19/04/2025 19:00 | 216,57 |
| 19/04/2025 20:00 | 217,41 |
| 19/04/2025 21:00 | 216,57 |
| 19/04/2025 22:00 | 218,24 |
| 19/04/2025 23:00 | 218,24 |
| 20/04/2025 00:00 | 214,90 |
| 20/04/2025 01:00 | 214,90 |
| 20/04/2025 02:00 | 214,07 |
| 20/04/2025 03:00 | 209,09 |
| 20/04/2025 04:00 | 209,92 |
| 20/04/2025 05:00 | 209,09 |
| 20/04/2025 06:00 | 209,09 |
| 20/04/2025 07:00 | 209,09 |
| 20/04/2025 08:00 | 200,51 |
| 20/04/2025 09:00 | 188,67 |
| 20/04/2025 10:00 | 181,80 |
| 20/04/2025 11:00 | 191,14 |
| 20/04/2025 12:00 | 203,83 |
| 20/04/2025 13:00 | 208,26 |
| 20/04/2025 14:00 | 207,43 |
| 20/04/2025 15:00 | 209,92 |
| 20/04/2025 16:00 | 213,24 |
| 20/04/2025 17:00 | 211,58 |
| 20/04/2025 18:00 | 217,41 |
| 20/04/2025 19:00 | 222,69 |
| 20/04/2025 20:00 | 226,87 |
| 20/04/2025 21:00 | 233,00 |
| 20/04/2025 22:00 | 234,67 |
| 20/04/2025 23:00 | 234,67 |
| 21/04/2025 00:00 | 224,36 |
| 21/04/2025 01:00 | 229,65 |
| 21/04/2025 02:00 | 228,81 |
| 21/04/2025 03:00 | 226,87 |
| 21/04/2025 04:00 | 226,87 |
| 21/04/2025 05:00 | 226,87 |
| 21/04/2025 06:00 | 228,81 |
| 21/04/2025 07:00 | 231,32 |
| 21/04/2025 08:00 | 236,35 |
| 21/04/2025 09:00 | 238,86 |
| 21/04/2025 10:00 | 250,34 |
| 21/04/2025 11:00 | 252,02 |
| 21/04/2025 12:00 | 249,50 |
| 21/04/2025 13:00 | 255,39 |
| 21/04/2025 14:00 | 263,25 |
| 21/04/2025 15:00 | 271,98 |
| 21/04/2025 16:00 | 276,21 |
| 21/04/2025 17:00 | 277,05 |
| 21/04/2025 18:00 | 277,90 |
| 21/04/2025 19:00 | 278,74 |
| 21/04/2025 20:00 | 281,56 |
| 21/04/2025 21:00 | 287,51 |
| 21/04/2025 22:00 | 295,43 |
| 21/04/2025 23:00 | 303,37 |
| 22/04/2025 00:00 | 308,48 |
| 22/04/2025 01:00 | 312,74 |
| 22/04/2025 02:00 | 312,74 |
| 22/04/2025 03:00 | 311,89 |
| 22/04/2025 04:00 | 310,19 |
| 22/04/2025 05:00 | 307,63 |
| 22/04/2025 06:00 | 304,22 |
| 22/04/2025 07:00 | 304,22 |
| 22/04/2025 08:00 | 306,78 |
| 22/04/2025 09:00 | 310,19 |
| 22/04/2025 10:00 | 319,01 |
| 22/04/2025 11:00 | 330,41 |
| 22/04/2025 12:00 | 333,84 |
| 22/04/2025 13:00 | 331,27 |
| 22/04/2025 14:00 | 330,41 |
| 22/04/2025 15:00 | 325,28 |
| 22/04/2025 16:00 | 321,57 |
| 22/04/2025 17:00 | 321,57 |
| 22/04/2025 18:00 | 324,42 |
| 22/04/2025 19:00 | 325,28 |
| 22/04/2025 20:00 | 325,28 |
| 22/04/2025 21:00 | 326,14 |
| 22/04/2025 22:00 | 329,56 |
| 22/04/2025 23:00 | 331,27 |
| 23/04/2025 00:00 | 332,98 |
| 23/04/2025 01:00 | 334,98 |
| 23/04/2025 02:00 | 334,98 |
| 23/04/2025 03:00 | 335,84 |
| 23/04/2025 04:00 | 329,56 |
| 23/04/2025 05:00 | 324,42 |
| 23/04/2025 06:00 | 317,30 |
| 23/04/2025 07:00 | 311,89 |
| 23/04/2025 08:00 | 310,19 |
| 23/04/2025 09:00 | 310,19 |
| 23/04/2025 10:00 | 314,73 |
| 23/04/2025 11:00 | 307,63 |
| 23/04/2025 12:00 | 297,98 |
| 23/04/2025 13:00 | 293,73 |
| 23/04/2025 14:00 | 290,05 |
| 23/04/2025 15:00 | 283,26 |
| 23/04/2025 16:00 | 281,56 |
| 23/04/2025 17:00 | 287,51 |
| 23/04/2025 18:00 | 292,88 |
| 23/04/2025 19:00 | 293,73 |
| 23/04/2025 20:00 | 287,51 |
| 23/04/2025 21:00 | 276,21 |
| 23/04/2025 22:00 | 273,67 |
| 23/04/2025 23:00 | 277,90 |
| 24/04/2025 00:00 | 279,59 |
| 24/04/2025 01:00 | 269,16 |
| 24/04/2025 02:00 | 259,60 |
| 24/04/2025 03:00 | 283,26 |
| 24/04/2025 04:00 | 293,73 |
| 24/04/2025 05:00 | 297,13 |
| 24/04/2025 06:00 | 290,90 |
| 24/04/2025 07:00 | 287,51 |
| 24/04/2025 08:00 | 283,26 |
| 24/04/2025 09:00 | 275,36 |
| 24/04/2025 10:00 | 275,36 |
| 24/04/2025 11:00 | 275,36 |
| 24/04/2025 12:00 | 275,36 |
| 24/04/2025 13:00 | 279,59 |
| 24/04/2025 14:00 | 290,05 |
| 24/04/2025 15:00 | 292,88 |
| 24/04/2025 16:00 | 290,05 |
| 24/04/2025 17:00 | 287,51 |
| 24/04/2025 18:00 | 284,11 |
| 24/04/2025 19:00 | 284,96 |
| 24/04/2025 20:00 | 282,41 |
| 24/04/2025 21:00 | 279,59 |
| 24/04/2025 22:00 | 279,59 |
| 24/04/2025 23:00 | 284,11 |
| 25/04/2025 00:00 | 287,51 |
| 25/04/2025 01:00 | 279,59 |
| 25/04/2025 02:00 | 277,05 |
| 25/04/2025 03:00 | 276,21 |
| 25/04/2025 04:00 | 275,36 |
| 25/04/2025 05:00 | 273,67 |
| 25/04/2025 06:00 | 266,62 |
| 25/04/2025 07:00 | 259,60 |
| 25/04/2025 08:00 | 260,72 |
| 25/04/2025 09:00 | 259,60 |
| 25/04/2025 10:00 | 254,55 |
| 25/04/2025 11:00 | 249,50 |
| 25/04/2025 12:00 | 249,50 |
| 25/04/2025 13:00 | 249,50 |
| 25/04/2025 14:00 | 252,02 |
| 25/04/2025 15:00 | 249,50 |
| 25/04/2025 16:00 | 250,34 |
| 25/04/2025 17:00 | 251,18 |
| 25/04/2025 18:00 | 251,18 |
| 25/04/2025 19:00 | 249,50 |
| 25/04/2025 20:00 | 249,50 |
| 25/04/2025 21:00 | 249,50 |
| 25/04/2025 22:00 | 245,02 |
| 25/04/2025 23:00 | 234,67 |
| 26/04/2025 00:00 | 231,32 |
| 26/04/2025 01:00 | 236,35 |
| 26/04/2025 02:00 | 244,18 |
| 26/04/2025 03:00 | 245,85 |
| 26/04/2025 04:00 | 245,85 |
| 26/04/2025 05:00 | 247,53 |
| 26/04/2025 06:00 | 247,53 |
| 26/04/2025 07:00 | 245,85 |
| 26/04/2025 08:00 | 245,85 |
| 26/04/2025 09:00 | 244,18 |
| 26/04/2025 10:00 | 238,03 |
| 26/04/2025 11:00 | 235,51 |
| 26/04/2025 12:00 | 231,32 |
| 26/04/2025 13:00 | 227,98 |
| 26/04/2025 14:00 | 227,98 |
| 26/04/2025 15:00 | 227,98 |
| 26/04/2025 16:00 | 227,98 |
| 26/04/2025 17:00 | 225,20 |
| 26/04/2025 18:00 | 226,87 |
| 26/04/2025 19:00 | 226,87 |
| 26/04/2025 20:00 | 227,98 |
| 26/04/2025 21:00 | 228,81 |
| 26/04/2025 22:00 | 228,81 |
| 26/04/2025 23:00 | 227,98 |
| 27/04/2025 00:00 | 217,41 |
| 27/04/2025 01:00 | 210,75 |
| 27/04/2025 02:00 | 213,24 |
| 27/04/2025 03:00 | 214,90 |
| 27/04/2025 04:00 | 214,90 |
| 27/04/2025 05:00 | 213,24 |
| 27/04/2025 06:00 | 213,24 |
| 27/04/2025 07:00 | 208,26 |
| 27/04/2025 08:00 | 208,26 |
| 27/04/2025 09:00 | 208,26 |
| 27/04/2025 10:00 | 210,75 |
| 27/04/2025 11:00 | 214,90 |
| 27/04/2025 12:00 | 218,24 |
| 27/04/2025 13:00 | 222,69 |
(fichero .CSV)