Caudal en Pisuerga en Valladolid-Pisuerga
| Fecha y hora | Caudal (m3/s) |
|---|---|
| 03/01/2025 00:00 | 33,88 |
| 03/01/2025 01:00 | 33,89 |
| 03/01/2025 02:00 | 35,56 |
| 03/01/2025 03:00 | 35,30 |
| 03/01/2025 04:00 | 34,17 |
| 03/01/2025 05:00 | 33,89 |
| 03/01/2025 06:00 | 33,89 |
| 03/01/2025 07:00 | 34,45 |
| 03/01/2025 08:00 | 35,02 |
| 03/01/2025 09:00 | 35,03 |
| 03/01/2025 10:00 | 33,89 |
| 03/01/2025 11:00 | 33,31 |
| 03/01/2025 12:00 | 33,31 |
| 03/01/2025 13:00 | 34,73 |
| 03/01/2025 14:00 | 35,02 |
| 03/01/2025 15:00 | 34,72 |
| 03/01/2025 16:00 | 33,89 |
| 03/01/2025 17:00 | 33,89 |
| 03/01/2025 18:00 | 35,02 |
| 03/01/2025 19:00 | 35,57 |
| 03/01/2025 20:00 | 35,56 |
| 03/01/2025 21:00 | 33,89 |
| 03/01/2025 22:00 | 33,89 |
| 03/01/2025 23:00 | 34,74 |
| 04/01/2025 00:00 | 35,84 |
| 04/01/2025 01:00 | 35,58 |
| 04/01/2025 02:00 | 35,30 |
| 04/01/2025 03:00 | 34,44 |
| 04/01/2025 04:00 | 35,56 |
| 04/01/2025 05:00 | 35,58 |
| 04/01/2025 06:00 | 35,84 |
| 04/01/2025 07:00 | 35,57 |
| 04/01/2025 08:00 | 35,58 |
| 04/01/2025 09:00 | 35,56 |
| 04/01/2025 10:00 | 34,74 |
| 04/01/2025 11:00 | 34,45 |
| 04/01/2025 12:00 | 34,45 |
| 04/01/2025 13:00 | 34,44 |
| 04/01/2025 14:00 | 34,45 |
| 04/01/2025 15:00 | 34,45 |
| 04/01/2025 16:00 | 34,44 |
| 04/01/2025 17:00 | 34,18 |
| 04/01/2025 18:00 | 34,44 |
| 04/01/2025 19:00 | 34,42 |
| 04/01/2025 20:00 | 34,45 |
| 04/01/2025 21:00 | 34,45 |
| 04/01/2025 22:00 | 34,45 |
| 04/01/2025 23:00 | 34,45 |
| 05/01/2025 00:00 | 35,02 |
| 05/01/2025 01:00 | 35,56 |
| 05/01/2025 02:00 | 35,58 |
| 05/01/2025 03:00 | 35,56 |
| 05/01/2025 04:00 | 35,58 |
| 05/01/2025 05:00 | 35,57 |
| 05/01/2025 06:00 | 35,02 |
| 05/01/2025 07:00 | 35,03 |
| 05/01/2025 08:00 | 35,30 |
| 05/01/2025 09:00 | 35,02 |
| 05/01/2025 10:00 | 35,02 |
| 05/01/2025 11:00 | 35,02 |
| 05/01/2025 12:00 | 35,58 |
| 05/01/2025 13:00 | 35,58 |
| 05/01/2025 14:00 | 35,59 |
| 05/01/2025 15:00 | 35,56 |
| 05/01/2025 16:00 | 35,02 |
| 05/01/2025 17:00 | 35,02 |
| 05/01/2025 18:00 | 36,38 |
| 05/01/2025 19:00 | 36,92 |
| 05/01/2025 20:00 | 35,56 |
| 05/01/2025 21:00 | 35,02 |
| 05/01/2025 22:00 | 35,02 |
| 05/01/2025 23:00 | 36,64 |
| 06/01/2025 00:00 | 37,19 |
| 06/01/2025 01:00 | 37,17 |
| 06/01/2025 02:00 | 35,59 |
| 06/01/2025 03:00 | 35,58 |
| 06/01/2025 04:00 | 36,38 |
| 06/01/2025 05:00 | 38,26 |
| 06/01/2025 06:00 | 37,98 |
| 06/01/2025 07:00 | 37,71 |
| 06/01/2025 08:00 | 38,25 |
| 06/01/2025 09:00 | 38,25 |
| 06/01/2025 10:00 | 38,83 |
| 06/01/2025 11:00 | 39,11 |
| 06/01/2025 12:00 | 39,39 |
| 06/01/2025 13:00 | 38,85 |
| 06/01/2025 14:00 | 38,25 |
| 06/01/2025 15:00 | 37,19 |
| 06/01/2025 16:00 | 37,19 |
| 06/01/2025 17:00 | 37,19 |
| 06/01/2025 18:00 | 37,19 |
| 06/01/2025 19:00 | 37,19 |
| 06/01/2025 20:00 | 37,71 |
| 06/01/2025 21:00 | 38,25 |
| 06/01/2025 22:00 | 37,98 |
| 06/01/2025 23:00 | 35,85 |
| 07/01/2025 00:00 | 37,45 |
| 07/01/2025 01:00 | 38,83 |
| 07/01/2025 02:00 | 37,98 |
| 07/01/2025 03:00 | 36,64 |
| 07/01/2025 04:00 | 36,39 |
| 07/01/2025 05:00 | 37,72 |
| 07/01/2025 06:00 | 38,25 |
| 07/01/2025 07:00 | 38,25 |
| 07/01/2025 08:00 | 38,26 |
| 07/01/2025 09:00 | 37,73 |
| 07/01/2025 10:00 | 37,73 |
| 07/01/2025 11:00 | 37,73 |
| 07/01/2025 12:00 | 38,00 |
| 07/01/2025 13:00 | 38,27 |
| 07/01/2025 14:00 | 38,26 |
| 07/01/2025 15:00 | 38,26 |
| 07/01/2025 16:00 | 38,83 |
| 07/01/2025 17:00 | 38,84 |
| 07/01/2025 18:00 | 38,84 |
| 07/01/2025 19:00 | 38,86 |
| 07/01/2025 20:00 | 39,12 |
| 07/01/2025 21:00 | 38,84 |
| 07/01/2025 22:00 | 39,20 |
| 07/01/2025 23:00 | 39,39 |
| 08/01/2025 00:00 | 39,39 |
| 08/01/2025 01:00 | 39,40 |
| 08/01/2025 02:00 | 39,95 |
| 08/01/2025 03:00 | 40,54 |
| 08/01/2025 04:00 | 40,83 |
| 08/01/2025 05:00 | 40,84 |
| 08/01/2025 06:00 | 41,16 |
| 08/01/2025 07:00 | 41,15 |
| 08/01/2025 08:00 | 41,14 |
| 08/01/2025 09:00 | 41,75 |
| 08/01/2025 10:00 | 41,78 |
| 08/01/2025 11:00 | 43,05 |
| 08/01/2025 12:00 | 44,28 |
| 08/01/2025 13:00 | 43,98 |
| 08/01/2025 14:00 | 43,66 |
| 08/01/2025 15:00 | 43,98 |
| 08/01/2025 16:00 | 44,27 |
| 08/01/2025 17:00 | 44,28 |
| 08/01/2025 18:00 | 44,56 |
| 08/01/2025 19:00 | 44,88 |
| 08/01/2025 20:00 | 44,26 |
| 08/01/2025 21:00 | 43,66 |
| 08/01/2025 22:00 | 44,27 |
| 08/01/2025 23:00 | 43,66 |
| 09/01/2025 00:00 | 44,29 |
| 09/01/2025 01:00 | 44,28 |
| 09/01/2025 02:00 | 44,27 |
| 09/01/2025 03:00 | 44,28 |
| 09/01/2025 04:00 | 44,28 |
| 09/01/2025 05:00 | 43,69 |
| 09/01/2025 06:00 | 44,27 |
| 09/01/2025 07:00 | 44,29 |
| 09/01/2025 08:00 | 44,88 |
| 09/01/2025 09:00 | 44,28 |
| 09/01/2025 10:00 | 44,88 |
| 09/01/2025 11:00 | 44,88 |
| 09/01/2025 12:00 | 45,46 |
| 09/01/2025 13:00 | 45,46 |
| 09/01/2025 14:00 | 45,75 |
| 09/01/2025 15:00 | 45,75 |
| 09/01/2025 16:00 | 46,05 |
| 09/01/2025 17:00 | 46,04 |
| 09/01/2025 18:00 | 46,03 |
| 09/01/2025 19:00 | 46,61 |
| 09/01/2025 20:00 | 47,17 |
| 09/01/2025 21:00 | 47,18 |
| 09/01/2025 22:00 | 47,18 |
| 09/01/2025 23:00 | 47,48 |
| 10/01/2025 00:00 | 48,40 |
| 10/01/2025 01:00 | 47,77 |
| 10/01/2025 02:00 | 48,42 |
| 10/01/2025 03:00 | 49,03 |
| 10/01/2025 04:00 | 50,36 |
| 10/01/2025 05:00 | 51,03 |
| 10/01/2025 06:00 | 52,37 |
| 10/01/2025 07:00 | 53,38 |
| 10/01/2025 08:00 | 53,71 |
| 10/01/2025 09:00 | 54,36 |
| 10/01/2025 10:00 | 53,98 |
| 10/01/2025 11:00 | 53,71 |
| 10/01/2025 12:00 | 53,07 |
| 10/01/2025 13:00 | 53,07 |
| 10/01/2025 14:00 | 53,71 |
| 10/01/2025 15:00 | 54,36 |
| 10/01/2025 16:00 | 54,36 |
| 10/01/2025 17:00 | 55,01 |
| 10/01/2025 18:00 | 55,64 |
| 10/01/2025 19:00 | 56,25 |
| 10/01/2025 20:00 | 56,88 |
| 10/01/2025 21:00 | 57,18 |
| 10/01/2025 22:00 | 58,18 |
| 10/01/2025 23:00 | 59,15 |
| 11/01/2025 00:00 | 59,58 |
| 11/01/2025 01:00 | 59,57 |
| 11/01/2025 02:00 | 59,58 |
| 11/01/2025 03:00 | 60,25 |
| 11/01/2025 04:00 | 60,25 |
| 11/01/2025 05:00 | 61,30 |
| 11/01/2025 06:00 | 61,68 |
| 11/01/2025 07:00 | 61,68 |
| 11/01/2025 08:00 | 62,37 |
| 11/01/2025 09:00 | 63,11 |
| 11/01/2025 10:00 | 63,15 |
| 11/01/2025 11:00 | 63,89 |
| 11/01/2025 12:00 | 64,87 |
| 11/01/2025 13:00 | 65,20 |
| 11/01/2025 14:00 | 65,21 |
| 11/01/2025 15:00 | 65,21 |
| 11/01/2025 16:00 | 65,19 |
| 11/01/2025 17:00 | 65,91 |
| 11/01/2025 18:00 | 66,59 |
| 11/01/2025 19:00 | 66,60 |
| 11/01/2025 20:00 | 66,60 |
| 11/01/2025 21:00 | 66,60 |
| 11/01/2025 22:00 | 66,96 |
| 11/01/2025 23:00 | 66,97 |
| 12/01/2025 00:00 | 68,01 |
| 12/01/2025 01:00 | 67,98 |
| 12/01/2025 02:00 | 67,98 |
| 12/01/2025 03:00 | 67,98 |
| 12/01/2025 04:00 | 67,65 |
| 12/01/2025 05:00 | 67,29 |
| 12/01/2025 06:00 | 68,34 |
| 12/01/2025 07:00 | 68,69 |
| 12/01/2025 08:00 | 68,01 |
| 12/01/2025 09:00 | 68,01 |
| 12/01/2025 10:00 | 67,65 |
| 12/01/2025 11:00 | 68,00 |
| 12/01/2025 12:00 | 68,33 |
| 12/01/2025 13:00 | 68,69 |
| 12/01/2025 14:00 | 67,65 |
| 12/01/2025 15:00 | 66,60 |
| 12/01/2025 16:00 | 65,91 |
| 12/01/2025 17:00 | 66,60 |
| 12/01/2025 18:00 | 67,32 |
| 12/01/2025 19:00 | 68,03 |
| 12/01/2025 20:00 | 68,70 |
| 12/01/2025 21:00 | 69,39 |
| 12/01/2025 22:00 | 69,38 |
| 12/01/2025 23:00 | 69,39 |
| 13/01/2025 00:00 | 68,69 |
| 13/01/2025 01:00 | 69,39 |
| 13/01/2025 02:00 | 70,15 |
| 13/01/2025 03:00 | 70,44 |
| 13/01/2025 04:00 | 70,87 |
| 13/01/2025 05:00 | 71,24 |
| 13/01/2025 06:00 | 72,38 |
| 13/01/2025 07:00 | 73,88 |
| 13/01/2025 08:00 | 75,43 |
| 13/01/2025 09:00 | 77,63 |
| 13/01/2025 10:00 | 79,12 |
| 13/01/2025 11:00 | 79,12 |
| 13/01/2025 12:00 | 79,86 |
| 13/01/2025 13:00 | 82,19 |
| 13/01/2025 14:00 | 84,00 |
| 13/01/2025 15:00 | 87,06 |
| 13/01/2025 16:00 | 88,27 |
| 13/01/2025 17:00 | 87,88 |
| 13/01/2025 18:00 | 87,03 |
| 13/01/2025 19:00 | 86,63 |
| 13/01/2025 20:00 | 87,05 |
| 13/01/2025 21:00 | 87,05 |
| 13/01/2025 22:00 | 87,05 |
| 13/01/2025 23:00 | 87,03 |
| 14/01/2025 00:00 | 87,06 |
| 14/01/2025 01:00 | 87,03 |
| 14/01/2025 02:00 | 86,63 |
| 14/01/2025 03:00 | 86,21 |
| 14/01/2025 04:00 | 86,19 |
| 14/01/2025 05:00 | 85,40 |
| 14/01/2025 06:00 | 85,39 |
| 14/01/2025 07:00 | 84,56 |
| 14/01/2025 08:00 | 83,74 |
| 14/01/2025 09:00 | 82,95 |
| 14/01/2025 10:00 | 82,95 |
| 14/01/2025 11:00 | 81,38 |
| 14/01/2025 12:00 | 79,84 |
| 14/01/2025 13:00 | 79,12 |
| 14/01/2025 14:00 | 80,58 |
| 14/01/2025 15:00 | 80,97 |
| 14/01/2025 16:00 | 80,59 |
| 14/01/2025 17:00 | 79,10 |
| 14/01/2025 18:00 | 78,36 |
| 14/01/2025 19:00 | 76,52 |
| 14/01/2025 20:00 | 75,43 |
| 14/01/2025 21:00 | 73,86 |
| 14/01/2025 22:00 | 73,43 |
| 14/01/2025 23:00 | 73,88 |
| 15/01/2025 00:00 | 75,04 |
| 15/01/2025 01:00 | 76,15 |
| 15/01/2025 02:00 | 76,17 |
| 15/01/2025 03:00 | 76,15 |
| 15/01/2025 04:00 | 76,15 |
| 15/01/2025 05:00 | 75,79 |
| 15/01/2025 06:00 | 74,67 |
| 15/01/2025 07:00 | 73,88 |
| 15/01/2025 08:00 | 73,12 |
| 15/01/2025 09:00 | 72,74 |
| 15/01/2025 10:00 | 72,35 |
| 15/01/2025 11:00 | 71,96 |
| 15/01/2025 12:00 | 71,59 |
| 15/01/2025 13:00 | 71,12 |
| 15/01/2025 14:00 | 70,85 |
| 15/01/2025 15:00 | 70,85 |
| 15/01/2025 16:00 | 71,22 |
| 15/01/2025 17:00 | 70,86 |
| 15/01/2025 18:00 | 70,15 |
| 15/01/2025 19:00 | 69,02 |
| 15/01/2025 20:00 | 69,38 |
| 15/01/2025 21:00 | 69,37 |
| 15/01/2025 22:00 | 69,01 |
| 15/01/2025 23:00 | 67,96 |
| 16/01/2025 00:00 | 67,96 |
| 16/01/2025 01:00 | 67,61 |
| 16/01/2025 02:00 | 66,58 |
| 16/01/2025 03:00 | 66,22 |
| 16/01/2025 04:00 | 66,58 |
| 16/01/2025 05:00 | 66,59 |
| 16/01/2025 06:00 | 66,23 |
| 16/01/2025 07:00 | 65,21 |
| 16/01/2025 08:00 | 65,54 |
| 16/01/2025 09:00 | 65,21 |
| 16/01/2025 10:00 | 65,19 |
| 16/01/2025 11:00 | 65,20 |
| 16/01/2025 12:00 | 65,19 |
| 16/01/2025 13:00 | 65,28 |
| 16/01/2025 14:00 | 62,74 |
| 16/01/2025 15:00 | 62,35 |
| 16/01/2025 16:00 | 65,19 |
| 16/01/2025 17:00 | 64,84 |
| 16/01/2025 18:00 | 63,11 |
| 16/01/2025 19:00 | 64,83 |
| 16/01/2025 20:00 | 64,48 |
| 16/01/2025 21:00 | 63,81 |
| 16/01/2025 22:00 | 63,45 |
| 16/01/2025 23:00 | 63,09 |
| 17/01/2025 00:00 | 63,09 |
| 17/01/2025 01:00 | 62,68 |
| 17/01/2025 02:00 | 62,35 |
| 17/01/2025 03:00 | 62,35 |
| 17/01/2025 04:00 | 62,35 |
| 17/01/2025 05:00 | 62,35 |
| 17/01/2025 06:00 | 61,64 |
| 17/01/2025 07:00 | 61,66 |
| 17/01/2025 08:00 | 62,35 |
| 17/01/2025 09:00 | 61,66 |
| 17/01/2025 10:00 | 60,94 |
| 17/01/2025 11:00 | 58,86 |
| 20/01/2025 03:00 | 55,58 |
| 20/01/2025 04:00 | 54,95 |
| 20/01/2025 05:00 | 55,58 |
| 20/01/2025 06:00 | 56,19 |
| 20/01/2025 07:00 | 55,58 |
| 20/01/2025 08:00 | 55,58 |
| 20/01/2025 09:00 | 55,60 |
| 20/01/2025 10:00 | 54,95 |
| 20/01/2025 11:00 | 54,95 |
| 20/01/2025 12:00 | 54,95 |
| 20/01/2025 13:00 | 54,97 |
| 20/01/2025 14:00 | 54,97 |
| 20/01/2025 15:00 | 54,97 |
| 20/01/2025 16:00 | 54,97 |
| 20/01/2025 17:00 | 54,32 |
| 20/01/2025 18:00 | 54,97 |
| 20/01/2025 19:00 | 54,97 |
| 20/01/2025 20:00 | 54,34 |
| 20/01/2025 21:00 | 54,40 |
| 20/01/2025 22:00 | 54,97 |
| 20/01/2025 23:00 | 54,99 |
| 21/01/2025 00:00 | 54,97 |
| 21/01/2025 01:00 | 55,58 |
| 21/01/2025 02:00 | 54,97 |
| 21/01/2025 03:00 | 54,97 |
| 21/01/2025 04:00 | 54,34 |
| 21/01/2025 05:00 | 54,97 |
| 21/01/2025 06:00 | 55,60 |
| 21/01/2025 07:00 | 54,99 |
| 21/01/2025 08:00 | 54,32 |
| 21/01/2025 09:00 | 54,34 |
| 21/01/2025 10:00 | 54,36 |
| 21/01/2025 11:00 | 54,97 |
| 21/01/2025 12:00 | 54,97 |
| 21/01/2025 13:00 | 54,34 |
| 21/01/2025 14:00 | 54,99 |
| 21/01/2025 15:00 | 55,60 |
| 21/01/2025 16:00 | 56,25 |
| 21/01/2025 17:00 | 56,23 |
| 21/01/2025 18:00 | 57,50 |
| 21/01/2025 19:00 | 56,23 |
| 21/01/2025 20:00 | 56,23 |
| 21/01/2025 21:00 | 56,21 |
| 21/01/2025 22:00 | 56,84 |
| 21/01/2025 23:00 | 56,86 |
| 22/01/2025 00:00 | 56,86 |
| 22/01/2025 01:00 | 56,84 |
| 22/01/2025 02:00 | 58,15 |
| 22/01/2025 03:00 | 58,86 |
| 22/01/2025 04:00 | 58,15 |
| 22/01/2025 05:00 | 58,24 |
| 22/01/2025 06:00 | 58,86 |
| 22/01/2025 07:00 | 58,86 |
| 22/01/2025 08:00 | 59,56 |
| 22/01/2025 09:00 | 58,15 |
| 22/01/2025 10:00 | 58,15 |
| 22/01/2025 11:00 | 57,48 |
| 22/01/2025 12:00 | 57,50 |
| 22/01/2025 13:00 | 58,17 |
| 22/01/2025 14:00 | 57,48 |
| 22/01/2025 15:00 | 58,15 |
| 22/01/2025 16:00 | 58,86 |
| 22/01/2025 17:00 | 59,53 |
| 22/01/2025 18:00 | 60,92 |
| 22/01/2025 19:00 | 60,94 |
| 22/01/2025 20:00 | 61,66 |
| 22/01/2025 21:00 | 60,94 |
| 22/01/2025 22:00 | 61,52 |
| 22/01/2025 23:00 | 62,35 |
| 23/01/2025 00:00 | 63,81 |
| 23/01/2025 01:00 | 64,48 |
| 23/01/2025 02:00 | 65,84 |
| 23/01/2025 03:00 | 66,55 |
| 23/01/2025 04:00 | 68,65 |
| 23/01/2025 05:00 | 69,37 |
| 23/01/2025 06:00 | 70,13 |
| 23/01/2025 07:00 | 70,85 |
| 23/01/2025 08:00 | 70,85 |
| 23/01/2025 09:00 | 70,85 |
| 23/01/2025 10:00 | 70,87 |
| 23/01/2025 11:00 | 71,59 |
| 23/01/2025 12:00 | 71,59 |
| 23/01/2025 13:00 | 70,85 |
| 23/01/2025 14:00 | 71,59 |
| 23/01/2025 15:00 | 73,12 |
| 23/01/2025 16:00 | 72,35 |
| 23/01/2025 17:00 | 73,88 |
| 23/01/2025 18:00 | 73,88 |
| 23/01/2025 19:00 | 74,65 |
| 23/01/2025 20:00 | 76,13 |
| 23/01/2025 21:00 | 77,61 |
| 23/01/2025 22:00 | 79,84 |
| 23/01/2025 23:00 | 82,16 |
| 24/01/2025 00:00 | 83,72 |
| 24/01/2025 01:00 | 81,34 |
| 24/01/2025 02:00 | 87,03 |
| 24/01/2025 03:00 | 89,46 |
| 24/01/2025 04:00 | 93,43 |
| 24/01/2025 05:00 | 94,24 |
| 24/01/2025 06:00 | 95,90 |
| 24/01/2025 07:00 | 96,71 |
| 24/01/2025 08:00 | 98,39 |
| 24/01/2025 09:00 | 100,95 |
| 24/01/2025 10:00 | 100,10 |
| 24/01/2025 11:00 | 100,10 |
| 24/01/2025 12:00 | 100,97 |
| 24/01/2025 13:00 | 102,60 |
| 24/01/2025 14:00 | 107,47 |
| 24/01/2025 15:00 | 111,09 |
| 24/01/2025 16:00 | 111,06 |
| 24/01/2025 17:00 | 112,87 |
| 24/01/2025 18:00 | 119,98 |
| 24/01/2025 19:00 | 119,98 |
| 24/01/2025 20:00 | 119,10 |
| 24/01/2025 21:00 | 121,76 |
| 24/01/2025 22:00 | 128,26 |
| 24/01/2025 23:00 | 135,49 |
| 25/01/2025 00:00 | 141,46 |
| 25/01/2025 01:00 | 145,52 |
| 25/01/2025 02:00 | 147,46 |
| 25/01/2025 03:00 | 146,50 |
| 25/01/2025 04:00 | 150,32 |
| 25/01/2025 05:00 | 151,28 |
| 25/01/2025 06:00 | 151,25 |
| 25/01/2025 07:00 | 151,28 |
| 25/01/2025 08:00 | 162,85 |
| 25/01/2025 09:00 | 163,84 |
| 25/01/2025 10:00 | 156,46 |
| 25/01/2025 11:00 | 153,34 |
| 25/01/2025 12:00 | 152,28 |
| 25/01/2025 13:00 | 150,32 |
| 25/01/2025 14:00 | 148,41 |
| 25/01/2025 15:00 | 165,84 |
| 25/01/2025 16:00 | 169,95 |
| 25/01/2025 17:00 | 157,53 |
| 25/01/2025 18:00 | 149,36 |
| 25/01/2025 19:00 | 141,42 |
| 25/01/2025 20:00 | 135,52 |
| 25/01/2025 21:00 | 132,86 |
| 25/01/2025 22:00 | 135,39 |
| 25/01/2025 23:00 | 137,49 |
| 26/01/2025 00:00 | 140,41 |
| 26/01/2025 01:00 | 143,49 |
| 26/01/2025 02:00 | 144,53 |
| 26/01/2025 03:00 | 143,52 |
| 26/01/2025 04:00 | 141,42 |
| 26/01/2025 05:00 | 138,44 |
| 26/01/2025 06:00 | 137,49 |
| 26/01/2025 07:00 | 134,63 |
| 26/01/2025 08:00 | 133,74 |
| 26/01/2025 09:00 | 131,98 |
| 26/01/2025 10:00 | 131,07 |
| 26/01/2025 11:00 | 130,17 |
| 26/01/2025 12:00 | 131,10 |
| 26/01/2025 13:00 | 131,10 |
| 26/01/2025 14:00 | 132,86 |
| 26/01/2025 15:00 | 131,10 |
| 26/01/2025 16:00 | 127,36 |
| 26/01/2025 17:00 | 125,48 |
| 26/01/2025 18:00 | 123,64 |
| 26/01/2025 19:00 | 122,73 |
| 26/01/2025 20:00 | 122,76 |
| 26/01/2025 21:00 | 122,76 |
| 26/01/2025 22:00 | 121,79 |
| 26/01/2025 23:00 | 122,73 |
| 27/01/2025 00:00 | 122,40 |
| 27/01/2025 01:00 | 121,79 |
| 27/01/2025 02:00 | 122,73 |
| 27/01/2025 03:00 | 124,54 |
| 27/01/2025 04:00 | 125,45 |
| 27/01/2025 05:00 | 125,48 |
| 27/01/2025 06:00 | 126,42 |
| 27/01/2025 07:00 | 127,36 |
| 27/01/2025 08:00 | 130,17 |
| 27/01/2025 09:00 | 130,17 |
| 27/01/2025 10:00 | 131,07 |
| 27/01/2025 11:00 | 131,10 |
| 27/01/2025 12:00 | 131,98 |
| 27/01/2025 13:00 | 132,86 |
| 27/01/2025 14:00 | 133,74 |
| 27/01/2025 15:00 | 133,74 |
| 27/01/2025 16:00 | 133,74 |
| 27/01/2025 17:00 | 135,52 |
| 27/01/2025 18:00 | 134,63 |
| 27/01/2025 19:00 | 135,52 |
| 27/01/2025 20:00 | 134,63 |
| 27/01/2025 21:00 | 133,71 |
| 27/01/2025 22:00 | 134,63 |
| 27/01/2025 23:00 | 132,89 |
| 28/01/2025 00:00 | 132,86 |
| 28/01/2025 01:00 | 133,74 |
| 28/01/2025 02:00 | 133,74 |
| 28/01/2025 03:00 | 133,71 |
| 28/01/2025 04:00 | 133,74 |
| 28/01/2025 05:00 | 133,74 |
| 28/01/2025 06:00 | 133,74 |
| 28/01/2025 07:00 | 134,60 |
| 28/01/2025 08:00 | 133,74 |
| 28/01/2025 09:00 | 133,74 |
| 28/01/2025 10:00 | 135,55 |
| 28/01/2025 11:00 | 134,63 |
| 28/01/2025 12:00 | 136,44 |
| 28/01/2025 13:00 | 137,45 |
| 28/01/2025 14:00 | 141,17 |
| 28/01/2025 15:00 | 141,46 |
| 28/01/2025 16:00 | 142,44 |
| 28/01/2025 17:00 | 142,44 |
| 28/01/2025 18:00 | 141,46 |
| 28/01/2025 19:00 | 141,46 |
| 28/01/2025 20:00 | 146,50 |
| 28/01/2025 21:00 | 152,28 |
| 28/01/2025 22:00 | 161,81 |
| 28/01/2025 23:00 | 169,03 |
| 29/01/2025 00:00 | 177,54 |
| 29/01/2025 01:00 | 185,49 |
| 29/01/2025 02:00 | 192,37 |
| 29/01/2025 03:00 | 197,17 |
| 29/01/2025 04:00 | 202,84 |
| 29/01/2025 05:00 | 210,86 |
| 29/01/2025 06:00 | 217,52 |
| 29/01/2025 07:00 | 223,39 |
| 29/01/2025 08:00 | 230,80 |
| 29/01/2025 09:00 | 237,64 |
| 29/01/2025 10:00 | 242,59 |
| 29/01/2025 11:00 | 246,26 |
| 29/01/2025 12:00 | 252,15 |
| 29/01/2025 13:00 | 259,06 |
| 29/01/2025 14:00 | 262,75 |
| 29/01/2025 15:00 | 268,70 |
| 29/01/2025 16:00 | 271,76 |
| 29/01/2025 17:00 | 274,63 |
| 29/01/2025 18:00 | 280,41 |
| 29/01/2025 19:00 | 281,43 |
| 29/01/2025 20:00 | 283,45 |
| 29/01/2025 21:00 | 286,61 |
| 29/01/2025 22:00 | 285,56 |
| 29/01/2025 23:00 | 285,56 |
| 30/01/2025 00:00 | 286,58 |
| 30/01/2025 01:00 | 285,56 |
| 30/01/2025 02:00 | 284,47 |
| 30/01/2025 03:00 | 283,06 |
| 30/01/2025 04:00 | 281,43 |
| 30/01/2025 05:00 | 279,41 |
| 30/01/2025 06:00 | 276,51 |
| 30/01/2025 07:00 | 274,66 |
| 30/01/2025 08:00 | 272,75 |
| 30/01/2025 09:00 | 269,75 |
| 30/01/2025 10:00 | 267,68 |
| 30/01/2025 11:00 | 265,64 |
| 30/01/2025 12:00 | 262,68 |
| 30/01/2025 13:00 | 261,76 |
| 30/01/2025 14:00 | 258,05 |
| 30/01/2025 15:00 | 255,16 |
| 30/01/2025 16:00 | 254,15 |
| 30/01/2025 17:00 | 248,19 |
| 30/01/2025 18:00 | 245,28 |
| 30/01/2025 19:00 | 241,58 |
| 30/01/2025 20:00 | 239,66 |
| 30/01/2025 21:00 | 236,63 |
| 30/01/2025 22:00 | 235,62 |
| 30/01/2025 23:00 | 235,66 |
| 31/01/2025 00:00 | 235,62 |
| 31/01/2025 01:00 | 237,61 |
| 31/01/2025 02:00 | 236,63 |
| 31/01/2025 03:00 | 237,64 |
| 31/01/2025 04:00 | 236,63 |
| 31/01/2025 05:00 | 235,62 |
| 31/01/2025 06:00 | 233,70 |
| 31/01/2025 07:00 | 231,71 |
| 31/01/2025 08:00 | 229,91 |
| 31/01/2025 09:00 | 230,80 |
| 31/01/2025 10:00 | 229,88 |
| 31/01/2025 11:00 | 229,00 |
| 31/01/2025 12:00 | 229,88 |
| 31/01/2025 13:00 | 229,88 |
| 31/01/2025 14:00 | 229,88 |
| 31/01/2025 15:00 | 229,88 |
| 31/01/2025 16:00 | 236,63 |
| 31/01/2025 17:00 | 235,62 |
| 31/01/2025 18:00 | 235,62 |
| 31/01/2025 19:00 | 235,59 |
| 31/01/2025 20:00 | 236,63 |
| 31/01/2025 21:00 | 236,60 |
| 31/01/2025 22:00 | 236,63 |
| 31/01/2025 23:00 | 236,63 |
| 01/02/2025 00:00 | 236,63 |
| 01/02/2025 01:00 | 237,61 |
| 01/02/2025 02:00 | 237,61 |
| 01/02/2025 03:00 | 237,61 |
| 01/02/2025 04:00 | 237,64 |
| 01/02/2025 05:00 | 237,64 |
| 01/02/2025 06:00 | 239,66 |
| 01/02/2025 07:00 | 240,64 |
| 01/02/2025 08:00 | 240,64 |
| 01/02/2025 09:00 | 242,56 |
| 01/02/2025 10:00 | 242,56 |
| 01/02/2025 11:00 | 243,51 |
| 01/02/2025 12:00 | 244,77 |
| 01/02/2025 13:00 | 246,64 |
| 01/02/2025 14:00 | 250,12 |
| 01/02/2025 15:00 | 249,14 |
| 01/02/2025 16:00 | 251,07 |
| 01/02/2025 17:00 | 250,09 |
| 01/02/2025 18:00 | 252,09 |
| 01/02/2025 19:00 | 251,07 |
| 01/02/2025 20:00 | 252,09 |
| 01/02/2025 21:00 | 254,12 |
| 01/02/2025 22:00 | 254,15 |
| 01/02/2025 23:00 | 253,07 |
| 02/02/2025 00:00 | 255,16 |
| 02/02/2025 01:00 | 253,10 |
| 02/02/2025 02:00 | 253,10 |
| 02/02/2025 03:00 | 252,12 |
| 02/02/2025 04:00 | 252,12 |
| 02/02/2025 05:00 | 250,09 |
| 02/02/2025 06:00 | 249,81 |
| 02/02/2025 07:00 | 247,14 |
| 02/02/2025 08:00 | 246,26 |
| 02/02/2025 09:00 | 245,72 |
| 02/02/2025 10:00 | 243,48 |
| 02/02/2025 11:00 | 242,56 |
| 02/02/2025 12:00 | 240,64 |
| 02/02/2025 13:00 | 240,61 |
| 02/02/2025 14:00 | 237,64 |
| 02/02/2025 15:00 | 237,64 |
| 02/02/2025 16:00 | 234,61 |
| 02/02/2025 17:00 | 234,65 |
| 02/02/2025 18:00 | 231,71 |
| 02/02/2025 19:00 | 230,80 |
| 02/02/2025 20:00 | 231,71 |
| 02/02/2025 21:00 | 229,88 |
| 02/02/2025 22:00 | 228,09 |
| 02/02/2025 23:00 | 228,09 |
| 03/02/2025 00:00 | 225,27 |
| 03/02/2025 01:00 | 225,24 |
| 03/02/2025 02:00 | 224,30 |
| 03/02/2025 03:00 | 223,33 |
| 03/02/2025 04:00 | 222,32 |
| 03/02/2025 05:00 | 220,35 |
| 03/02/2025 06:00 | 220,35 |
| 03/02/2025 07:00 | 219,37 |
| 03/02/2025 08:00 | 218,43 |
| 03/02/2025 09:00 | 218,43 |
| 03/02/2025 10:00 | 217,52 |
| 03/02/2025 11:00 | 217,46 |
| 03/02/2025 12:00 | 215,55 |
| 03/02/2025 13:00 | 213,70 |
| 03/02/2025 14:00 | 212,73 |
| 03/02/2025 15:00 | 212,73 |
| 03/02/2025 16:00 | 210,83 |
| 03/02/2025 17:00 | 208,86 |
| 03/02/2025 18:00 | 207,83 |
| 03/02/2025 19:00 | 207,83 |
| 03/02/2025 20:00 | 208,86 |
| 03/02/2025 21:00 | 210,83 |
| 03/02/2025 22:00 | 210,83 |
| 03/02/2025 23:00 | 210,83 |
| 04/02/2025 00:00 | 208,89 |
| 04/02/2025 01:00 | 208,83 |
| 04/02/2025 02:00 | 206,77 |
| 04/02/2025 03:00 | 205,77 |
| 04/02/2025 04:00 | 204,78 |
| 04/02/2025 05:00 | 203,75 |
| 04/02/2025 06:00 | 202,78 |
| 04/02/2025 07:00 | 201,81 |
| 04/02/2025 08:00 | 200,81 |
| 04/02/2025 09:00 | 199,88 |
| 04/02/2025 10:00 | 198,97 |
| 04/02/2025 11:00 | 198,07 |
| 04/02/2025 12:00 | 197,14 |
| 04/02/2025 13:00 | 197,14 |
| 04/02/2025 14:00 | 197,14 |
| 04/02/2025 15:00 | 194,29 |
| 04/02/2025 16:00 | 194,26 |
| 04/02/2025 17:00 | 192,34 |
| 04/02/2025 18:00 | 192,31 |
| 04/02/2025 19:00 | 190,35 |
| 04/02/2025 20:00 | 189,33 |
| 04/02/2025 21:00 | 188,37 |
| 04/02/2025 22:00 | 188,34 |
| 04/02/2025 23:00 | 187,38 |
| 05/02/2025 00:00 | 187,41 |
| 05/02/2025 01:00 | 186,45 |
| 05/02/2025 02:00 | 187,41 |
| 05/02/2025 03:00 | 185,49 |
| 05/02/2025 04:00 | 184,53 |
| 05/02/2025 05:00 | 184,56 |
| 05/02/2025 06:00 | 182,68 |
| 05/02/2025 07:00 | 181,70 |
| 05/02/2025 08:00 | 179,65 |
| 05/02/2025 09:00 | 179,59 |
| 05/02/2025 10:00 | 177,51 |
| 05/02/2025 11:00 | 176,38 |
| 05/02/2025 12:00 | 174,17 |
| 05/02/2025 13:00 | 173,12 |
| 05/02/2025 14:00 | 170,94 |
| 05/02/2025 15:00 | 169,95 |
| 05/02/2025 16:00 | 168,11 |
| 05/02/2025 17:00 | 167,80 |
| 05/02/2025 18:00 | 164,81 |
| 05/02/2025 19:00 | 160,78 |
| 05/02/2025 20:00 | 155,37 |
| 05/02/2025 21:00 | 152,28 |
| 05/02/2025 22:00 | 148,41 |
| 05/02/2025 23:00 | 148,41 |
| 06/02/2025 00:00 | 152,28 |
| 06/02/2025 01:00 | 156,43 |
| 06/02/2025 02:00 | 160,75 |
| 06/02/2025 03:00 | 161,78 |
| 06/02/2025 04:00 | 161,78 |
| 06/02/2025 05:00 | 159,69 |
| 06/02/2025 06:00 | 157,53 |
| 06/02/2025 07:00 | 154,37 |
| 06/02/2025 08:00 | 152,28 |
| 06/02/2025 09:00 | 150,28 |
| 06/02/2025 10:00 | 149,36 |
| 06/02/2025 11:00 | 148,38 |
| 06/02/2025 12:00 | 145,49 |
| 06/02/2025 13:00 | 144,50 |
| 06/02/2025 14:00 | 142,44 |
| 06/02/2025 15:00 | 140,41 |
| 06/02/2025 16:00 | 139,39 |
| 06/02/2025 17:00 | 138,41 |
| 06/02/2025 18:00 | 135,52 |
| 06/02/2025 19:00 | 134,60 |
| 06/02/2025 20:00 | 133,68 |
| 06/02/2025 21:00 | 131,95 |
| 06/02/2025 22:00 | 131,04 |
| 06/02/2025 23:00 | 130,14 |
| 07/02/2025 00:00 | 128,29 |
| 07/02/2025 01:00 | 126,39 |
| 07/02/2025 02:00 | 125,42 |
| 07/02/2025 03:00 | 125,45 |
| 07/02/2025 04:00 | 122,70 |
| 07/02/2025 05:00 | 122,70 |
| 07/02/2025 06:00 | 121,76 |
| 07/02/2025 07:00 | 120,85 |
| 07/02/2025 08:00 | 119,98 |
| 07/02/2025 09:00 | 119,10 |
| 07/02/2025 10:00 | 118,24 |
| 07/02/2025 11:00 | 119,10 |
| 07/02/2025 12:00 | 117,38 |
| 07/02/2025 13:00 | 92,62 |
| 07/02/2025 14:00 | 87,03 |
| 07/02/2025 15:00 | 96,69 |
| 07/02/2025 16:00 | 105,81 |
| 07/02/2025 17:00 | 110,12 |
| 07/02/2025 18:00 | 111,03 |
| 07/02/2025 19:00 | 110,12 |
| 07/02/2025 20:00 | 110,12 |
| 07/02/2025 21:00 | 110,12 |
| 07/02/2025 22:00 | 112,84 |
| 07/02/2025 23:00 | 114,71 |
| 08/02/2025 00:00 | 116,52 |
| 08/02/2025 01:00 | 118,21 |
| 08/02/2025 02:00 | 118,24 |
| 08/02/2025 03:00 | 117,35 |
| 08/02/2025 04:00 | 116,49 |
| 08/02/2025 05:00 | 115,57 |
| 08/02/2025 06:00 | 113,79 |
| 08/02/2025 07:00 | 113,82 |
| 08/02/2025 08:00 | 114,74 |
| 08/02/2025 09:00 | 114,74 |
| 08/02/2025 10:00 | 113,82 |
| 08/02/2025 11:00 | 112,90 |
| 08/02/2025 12:00 | 113,82 |
| 08/02/2025 13:00 | 112,84 |
| 08/02/2025 14:00 | 112,84 |
| 08/02/2025 15:00 | 113,79 |
| 08/02/2025 16:00 | 112,84 |
| 08/02/2025 17:00 | 113,76 |
| 08/02/2025 18:00 | 113,79 |
| 08/02/2025 19:00 | 113,79 |
| 08/02/2025 20:00 | 114,71 |
| 08/02/2025 21:00 | 115,60 |
| 08/02/2025 22:00 | 115,57 |
| 08/02/2025 23:00 | 117,35 |
| 09/02/2025 00:00 | 118,21 |
| 09/02/2025 01:00 | 119,07 |
| 09/02/2025 02:00 | 119,95 |
| 09/02/2025 03:00 | 120,82 |
| 09/02/2025 04:00 | 122,67 |
| 09/02/2025 05:00 | 124,48 |
| 09/02/2025 06:00 | 125,39 |
| 09/02/2025 07:00 | 127,29 |
| 09/02/2025 08:00 | 129,17 |
| 09/02/2025 09:00 | 130,11 |
| 09/02/2025 10:00 | 132,80 |
| 09/02/2025 11:00 | 134,57 |
| 09/02/2025 12:00 | 137,39 |
| 09/02/2025 13:00 | 139,36 |
| 09/02/2025 14:00 | 140,38 |
| 09/02/2025 15:00 | 142,44 |
| 09/02/2025 16:00 | 144,50 |
| 09/02/2025 17:00 | 145,46 |
| 09/02/2025 18:00 | 145,46 |
| 09/02/2025 19:00 | 146,47 |
| 09/02/2025 20:00 | 146,44 |
| 09/02/2025 21:00 | 146,47 |
| 09/02/2025 22:00 | 146,47 |
| 09/02/2025 23:00 | 146,47 |
| 10/02/2025 00:00 | 145,46 |
| 10/02/2025 01:00 | 144,50 |
| 10/02/2025 02:00 | 143,46 |
| 10/02/2025 03:00 | 142,41 |
| 10/02/2025 04:00 | 142,41 |
| 10/02/2025 05:00 | 142,41 |
| 10/02/2025 06:00 | 142,41 |
| 10/02/2025 07:00 | 141,39 |
| 10/02/2025 08:00 | 141,42 |
| 10/02/2025 09:00 | 140,38 |
| 10/02/2025 10:00 | 133,68 |
| 10/02/2025 11:00 | 142,41 |
| 10/02/2025 12:00 | 140,38 |
| 10/02/2025 13:00 | 140,41 |
| 10/02/2025 14:00 | 139,36 |
| 10/02/2025 15:00 | 138,41 |
| 10/02/2025 16:00 | 139,36 |
| 10/02/2025 17:00 | 137,42 |
| 10/02/2025 18:00 | 137,42 |
| 10/02/2025 19:00 | 136,41 |
| 10/02/2025 20:00 | 136,41 |
| 10/02/2025 21:00 | 136,41 |
| 10/02/2025 22:00 | 135,49 |
| 10/02/2025 23:00 | 135,49 |
| 11/02/2025 00:00 | 135,49 |
| 11/02/2025 01:00 | 134,60 |
| 11/02/2025 02:00 | 133,68 |
| 11/02/2025 03:00 | 132,83 |
| 11/02/2025 04:00 | 131,92 |
| 11/02/2025 05:00 | 131,07 |
| 11/02/2025 06:00 | 131,01 |
| 11/02/2025 07:00 | 131,01 |
| 11/02/2025 08:00 | 130,11 |
| 11/02/2025 09:00 | 130,11 |
| 11/02/2025 10:00 | 129,23 |
| 11/02/2025 11:00 | 130,14 |
| 11/02/2025 12:00 | 126,36 |
| 11/02/2025 13:00 | 127,29 |
| 11/02/2025 14:00 | 130,14 |
| 11/02/2025 15:00 | 130,08 |
| 11/02/2025 16:00 | 130,11 |
| 11/02/2025 17:00 | 129,23 |
| 11/02/2025 18:00 | 128,29 |
| 11/02/2025 19:00 | 129,23 |
| 11/02/2025 20:00 | 129,14 |
| 11/02/2025 21:00 | 128,26 |
| 11/02/2025 22:00 | 129,23 |
| 11/02/2025 23:00 | 128,26 |
| 12/02/2025 00:00 | 129,14 |
| 12/02/2025 01:00 | 129,29 |
| 12/02/2025 02:00 | 131,04 |
| 12/02/2025 03:00 | 131,01 |
| 12/02/2025 04:00 | 130,11 |
| 12/02/2025 05:00 | 130,38 |
| 12/02/2025 06:00 | 130,11 |
| 12/02/2025 07:00 | 128,26 |
| 12/02/2025 08:00 | 127,26 |
| 12/02/2025 09:00 | 129,23 |
| 12/02/2025 10:00 | 129,23 |
| 12/02/2025 11:00 | 132,83 |
| 12/02/2025 12:00 | 133,68 |
| 12/02/2025 13:00 | 136,38 |
| 12/02/2025 14:00 | 139,49 |
| 12/02/2025 15:00 | 141,39 |
| 12/02/2025 16:00 | 142,44 |
| 12/02/2025 17:00 | 145,49 |
| 12/02/2025 18:00 | 146,50 |
| 12/02/2025 19:00 | 147,46 |
| 12/02/2025 20:00 | 149,33 |
| 12/02/2025 21:00 | 151,28 |
| 12/02/2025 22:00 | 152,28 |
| 12/02/2025 23:00 | 152,31 |
| 13/02/2025 00:00 | 151,31 |
| 13/02/2025 01:00 | 150,32 |
| 13/02/2025 02:00 | 150,32 |
| 13/02/2025 03:00 | 151,28 |
| 13/02/2025 04:00 | 151,31 |
| 13/02/2025 05:00 | 150,32 |
| 13/02/2025 06:00 | 150,32 |
| 13/02/2025 07:00 | 149,36 |
| 13/02/2025 08:00 | 149,62 |
| 13/02/2025 09:00 | 149,36 |
| 13/02/2025 10:00 | 149,36 |
| 13/02/2025 11:00 | 150,35 |
| 13/02/2025 12:00 | 150,35 |
| 13/02/2025 13:00 | 154,40 |
| 13/02/2025 14:00 | 154,37 |
| 13/02/2025 15:00 | 154,37 |
| 13/02/2025 16:00 | 154,37 |
| 13/02/2025 17:00 | 155,43 |
| 13/02/2025 18:00 | 155,40 |
| 13/02/2025 19:00 | 155,40 |
| 13/02/2025 20:00 | 157,56 |
| 13/02/2025 21:00 | 158,59 |
| 13/02/2025 22:00 | 160,78 |
| 13/02/2025 23:00 | 160,75 |
| 14/02/2025 00:00 | 162,81 |
| 14/02/2025 01:00 | 163,81 |
| 14/02/2025 02:00 | 164,84 |
| 14/02/2025 03:00 | 164,84 |
| 14/02/2025 04:00 | 165,84 |
| 14/02/2025 05:00 | 165,84 |
| 14/02/2025 06:00 | 165,80 |
| 14/02/2025 07:00 | 165,84 |
| 14/02/2025 08:00 | 164,84 |
| 14/02/2025 09:00 | 164,84 |
| 14/02/2025 10:00 | 163,84 |
| 14/02/2025 11:00 | 162,81 |
| 14/02/2025 12:00 | 161,78 |
| 14/02/2025 13:00 | 160,78 |
| 14/02/2025 14:00 | 162,85 |
| 14/02/2025 15:00 | 161,78 |
| 14/02/2025 16:00 | 161,75 |
| 14/02/2025 17:00 | 159,72 |
| 14/02/2025 18:00 | 159,65 |
| 14/02/2025 19:00 | 158,56 |
| 14/02/2025 20:00 | 157,53 |
| 14/02/2025 21:00 | 156,43 |
| 14/02/2025 22:00 | 155,37 |
| 14/02/2025 23:00 | 155,37 |
| 15/02/2025 00:00 | 153,34 |
| 15/02/2025 01:00 | 152,28 |
| 15/02/2025 02:00 | 151,28 |
| 15/02/2025 03:00 | 150,32 |
| 15/02/2025 04:00 | 148,41 |
| 15/02/2025 05:00 | 147,46 |
| 15/02/2025 06:00 | 146,50 |
| 15/02/2025 07:00 | 145,49 |
| 15/02/2025 08:00 | 144,53 |
| 15/02/2025 09:00 | 143,49 |
| 15/02/2025 10:00 | 142,47 |
| 15/02/2025 11:00 | 142,44 |
| 15/02/2025 12:00 | 140,41 |
| 15/02/2025 13:00 | 139,39 |
| 15/02/2025 14:00 | 139,39 |
| 15/02/2025 15:00 | 138,44 |
| 15/02/2025 16:00 | 137,45 |
| 15/02/2025 17:00 | 136,41 |
| 15/02/2025 18:00 | 135,49 |
| 15/02/2025 19:00 | 133,74 |
| 15/02/2025 20:00 | 131,95 |
| 15/02/2025 21:00 | 129,26 |
| 15/02/2025 22:00 | 126,39 |
| 15/02/2025 23:00 | 124,54 |
| 16/02/2025 00:00 | 126,39 |
| 16/02/2025 01:00 | 131,07 |
| 16/02/2025 02:00 | 133,71 |
| 16/02/2025 03:00 | 135,52 |
| 16/02/2025 04:00 | 136,44 |
| 16/02/2025 05:00 | 135,52 |
| 16/02/2025 06:00 | 134,60 |
| 16/02/2025 07:00 | 132,83 |
| 16/02/2025 08:00 | 131,95 |
| 16/02/2025 09:00 | 130,14 |
| 16/02/2025 10:00 | 129,23 |
| 16/02/2025 11:00 | 128,32 |
| 16/02/2025 12:00 | 127,32 |
| 16/02/2025 13:00 | 126,39 |
| 16/02/2025 14:00 | 125,45 |
| 16/02/2025 15:00 | 122,70 |
| 16/02/2025 16:00 | 120,88 |
| 16/02/2025 17:00 | 120,88 |
| 16/02/2025 18:00 | 120,64 |
| 16/02/2025 19:00 | 119,10 |
| 16/02/2025 20:00 | 119,13 |
| 16/02/2025 21:00 | 118,24 |
| 16/02/2025 22:00 | 119,13 |
| 16/02/2025 23:00 | 117,38 |
| 17/02/2025 00:00 | 118,24 |
| 17/02/2025 01:00 | 116,54 |
| 17/02/2025 02:00 | 116,54 |
| 17/02/2025 03:00 | 116,52 |
| 17/02/2025 04:00 | 116,52 |
| 17/02/2025 05:00 | 115,65 |
| 17/02/2025 06:00 | 115,65 |
| 17/02/2025 07:00 | 114,77 |
| 17/02/2025 08:00 | 113,85 |
| 17/02/2025 09:00 | 113,82 |
| 17/02/2025 10:00 | 112,90 |
| 17/02/2025 11:00 | 113,82 |
| 17/02/2025 12:00 | 112,87 |
| 17/02/2025 13:00 | 111,98 |
| 17/02/2025 14:00 | 111,06 |
| 17/02/2025 15:00 | 110,17 |
| 17/02/2025 16:00 | 110,14 |
| 17/02/2025 17:00 | 110,14 |
| 17/02/2025 18:00 | 110,17 |
| 17/02/2025 19:00 | 110,14 |
| 17/02/2025 20:00 | 110,12 |
| 17/02/2025 21:00 | 110,17 |
| 17/02/2025 22:00 | 110,17 |
| 17/02/2025 23:00 | 109,25 |
| 18/02/2025 00:00 | 108,39 |
| 18/02/2025 01:00 | 107,50 |
| 18/02/2025 02:00 | 107,47 |
| 18/02/2025 03:00 | 106,64 |
| 18/02/2025 04:00 | 106,64 |
| 18/02/2025 05:00 | 106,64 |
| 18/02/2025 06:00 | 105,87 |
| 18/02/2025 07:00 | 105,84 |
| 18/02/2025 08:00 | 105,84 |
| 18/02/2025 09:00 | 105,04 |
| 18/02/2025 10:00 | 105,01 |
| 18/02/2025 11:00 | 104,17 |
| 18/02/2025 12:00 | 104,20 |
| 18/02/2025 13:00 | 102,63 |
| 18/02/2025 14:00 | 102,60 |
| 18/02/2025 15:00 | 101,79 |
| 18/02/2025 16:00 | 102,57 |
| 18/02/2025 17:00 | 103,39 |
| 18/02/2025 18:00 | 102,60 |
| 18/02/2025 19:00 | 101,76 |
| 18/02/2025 20:00 | 101,76 |
| 18/02/2025 21:00 | 100,97 |
| 18/02/2025 22:00 | 100,10 |
| 18/02/2025 23:00 | 100,10 |
| 19/02/2025 00:00 | 100,10 |
| 19/02/2025 01:00 | 100,10 |
| 19/02/2025 02:00 | 99,24 |
| 19/02/2025 03:00 | 99,24 |
| 19/02/2025 04:00 | 99,24 |
| 19/02/2025 05:00 | 98,42 |
| 19/02/2025 06:00 | 98,39 |
| 19/02/2025 07:00 | 97,55 |
| 19/02/2025 08:00 | 98,42 |
| 19/02/2025 09:00 | 98,39 |
| 19/02/2025 10:00 | 97,58 |
| 19/02/2025 11:00 | 96,71 |
| 19/02/2025 12:00 | 94,27 |
| 19/02/2025 13:00 | 91,04 |
| 19/02/2025 14:00 | 87,88 |
| 19/02/2025 15:00 | 85,40 |
| 19/02/2025 16:00 | 82,98 |
| 19/02/2025 17:00 | 83,74 |
| 19/02/2025 18:00 | 87,06 |
| 19/02/2025 19:00 | 93,43 |
| 19/02/2025 20:00 | 97,55 |
| 19/02/2025 21:00 | 101,79 |
| 19/02/2025 22:00 | 104,20 |
| 19/02/2025 23:00 | 104,20 |
| 20/02/2025 00:00 | 102,60 |
| 20/02/2025 01:00 | 100,97 |
| 20/02/2025 02:00 | 100,10 |
| 20/02/2025 03:00 | 98,42 |
| 20/02/2025 04:00 | 97,55 |
| 20/02/2025 05:00 | 96,71 |
| 20/02/2025 06:00 | 95,90 |
| 20/02/2025 07:00 | 95,90 |
| 20/02/2025 08:00 | 95,08 |
| 20/02/2025 09:00 | 94,27 |
| 20/02/2025 10:00 | 94,27 |
| 20/02/2025 11:00 | 94,24 |
| 20/02/2025 12:00 | 93,46 |
| 20/02/2025 13:00 | 93,43 |
| 20/02/2025 14:00 | 94,27 |
| 20/02/2025 15:00 | 93,46 |
| 20/02/2025 16:00 | 92,64 |
| 20/02/2025 17:00 | 92,67 |
| 20/02/2025 18:00 | 92,67 |
| 20/02/2025 19:00 | 91,86 |
| 20/02/2025 20:00 | 91,04 |
| 20/02/2025 21:00 | 91,83 |
| 20/02/2025 22:00 | 91,01 |
| 20/02/2025 23:00 | 91,01 |
| 21/02/2025 00:00 | 91,04 |
| 21/02/2025 01:00 | 90,28 |
| 21/02/2025 02:00 | 90,23 |
| 21/02/2025 03:00 | 89,48 |
| 21/02/2025 04:00 | 89,46 |
| 21/02/2025 05:00 | 88,67 |
| 21/02/2025 06:00 | 89,46 |
| 21/02/2025 07:00 | 88,67 |
| 21/02/2025 08:00 | 88,69 |
| 21/02/2025 09:00 | 87,88 |
| 21/02/2025 10:00 | 87,90 |
| 21/02/2025 11:00 | 87,90 |
| 21/02/2025 12:00 | 87,90 |
| 21/02/2025 13:00 | 88,67 |
| 21/02/2025 14:00 | 87,06 |
| 21/02/2025 15:00 | 87,06 |
| 21/02/2025 16:00 | 87,06 |
| 21/02/2025 17:00 | 87,06 |
| 21/02/2025 18:00 | 86,22 |
| 21/02/2025 19:00 | 86,22 |
| 21/02/2025 20:00 | 87,06 |
| 21/02/2025 21:00 | 87,88 |
| 21/02/2025 22:00 | 87,90 |
| 21/02/2025 23:00 | 87,88 |
| 22/02/2025 00:00 | 87,06 |
| 22/02/2025 01:00 | 87,03 |
| 22/02/2025 02:00 | 87,03 |
| 22/02/2025 03:00 | 87,06 |
| 22/02/2025 04:00 | 87,03 |
| 22/02/2025 05:00 | 87,90 |
| 22/02/2025 06:00 | 87,88 |
| 22/02/2025 07:00 | 87,88 |
| 22/02/2025 08:00 | 84,58 |
| 22/02/2025 09:00 | 88,67 |
| 22/02/2025 10:00 | 89,51 |
| 22/02/2025 11:00 | 88,67 |
| 22/02/2025 12:00 | 87,88 |
| 22/02/2025 13:00 | 87,06 |
| 22/02/2025 14:00 | 86,22 |
| 22/02/2025 15:00 | 85,40 |
| 22/02/2025 16:00 | 85,40 |
| 22/02/2025 17:00 | 84,56 |
| 22/02/2025 18:00 | 84,58 |
| 22/02/2025 19:00 | 83,77 |
| 22/02/2025 20:00 | 83,77 |
| 22/02/2025 21:00 | 82,98 |
| 22/02/2025 22:00 | 82,98 |
| 22/02/2025 23:00 | 83,77 |
| 23/02/2025 00:00 | 82,98 |
| 23/02/2025 01:00 | 82,98 |
| 23/02/2025 02:00 | 83,77 |
| 23/02/2025 03:00 | 82,98 |
| 23/02/2025 04:00 | 83,74 |
| 23/02/2025 05:00 | 82,98 |
| 23/02/2025 06:00 | 83,77 |
| 23/02/2025 07:00 | 84,25 |
| 23/02/2025 08:00 | 83,77 |
| 23/02/2025 09:00 | 84,58 |
| 23/02/2025 10:00 | 84,58 |
| 23/02/2025 11:00 | 85,43 |
| 23/02/2025 12:00 | 85,68 |
| 23/02/2025 13:00 | 87,09 |
| 23/02/2025 14:00 | 87,09 |
| 23/02/2025 15:00 | 87,88 |
| 23/02/2025 16:00 | 88,67 |
| 23/02/2025 17:00 | 89,46 |
| 23/02/2025 18:00 | 90,23 |
| 23/02/2025 19:00 | 91,04 |
| 23/02/2025 20:00 | 91,86 |
| 23/02/2025 21:00 | 91,86 |
| 23/02/2025 22:00 | 92,64 |
| 23/02/2025 23:00 | 93,46 |
| 24/02/2025 00:00 | 93,46 |
| 24/02/2025 01:00 | 93,46 |
| 24/02/2025 02:00 | 93,43 |
| 24/02/2025 03:00 | 94,27 |
| 24/02/2025 04:00 | 94,27 |
| 24/02/2025 05:00 | 94,27 |
| 24/02/2025 06:00 | 95,11 |
| 24/02/2025 07:00 | 93,46 |
| 24/02/2025 08:00 | 94,27 |
| 24/02/2025 09:00 | 94,27 |
| 24/02/2025 10:00 | 94,27 |
| 24/02/2025 11:00 | 94,27 |
| 24/02/2025 12:00 | 94,27 |
| 24/02/2025 13:00 | 94,27 |
| 24/02/2025 14:00 | 84,58 |
| 24/02/2025 15:00 | 96,50 |
| 24/02/2025 16:00 | 94,27 |
| 24/02/2025 17:00 | 91,86 |
| 24/02/2025 18:00 | 91,07 |
| 24/02/2025 19:00 | 90,25 |
| 24/02/2025 20:00 | 90,25 |
| 24/02/2025 21:00 | 89,48 |
| 24/02/2025 22:00 | 89,48 |
| 24/02/2025 23:00 | 89,48 |
| 25/02/2025 00:00 | 89,46 |
| 25/02/2025 01:00 | 88,67 |
| 25/02/2025 02:00 | 89,48 |
| 25/02/2025 03:00 | 89,46 |
| 25/02/2025 04:00 | 89,48 |
| 25/02/2025 05:00 | 89,48 |
| 25/02/2025 06:00 | 89,48 |
| 25/02/2025 07:00 | 88,67 |
| 25/02/2025 08:00 | 88,67 |
| 25/02/2025 09:00 | 87,90 |
| 25/02/2025 10:00 | 87,90 |
| 25/02/2025 11:00 | 87,06 |
| 25/02/2025 12:00 | 86,22 |
| 25/02/2025 13:00 | 86,22 |
| 25/02/2025 14:00 | 86,19 |
| 25/02/2025 15:00 | 86,22 |
| 25/02/2025 16:00 | 85,40 |
| 25/02/2025 17:00 | 85,40 |
| 25/02/2025 18:00 | 84,58 |
| 25/02/2025 19:00 | 84,56 |
| 25/02/2025 20:00 | 84,58 |
| 25/02/2025 21:00 | 83,74 |
| 25/02/2025 22:00 | 83,74 |
| 25/02/2025 23:00 | 84,58 |
| 26/02/2025 00:00 | 84,58 |
| 26/02/2025 01:00 | 85,40 |
| 26/02/2025 02:00 | 84,56 |
| 26/02/2025 03:00 | 83,74 |
| 26/02/2025 04:00 | 83,77 |
| 26/02/2025 05:00 | 83,77 |
| 26/02/2025 06:00 | 82,98 |
| 26/02/2025 07:00 | 82,21 |
| 26/02/2025 08:00 | 81,37 |
| 26/02/2025 09:00 | 76,17 |
| 26/02/2025 10:00 | 82,98 |
| 26/02/2025 11:00 | 81,37 |
| 26/02/2025 12:00 | 81,37 |
| 26/02/2025 13:00 | 82,21 |
| 26/02/2025 14:00 | 81,37 |
| 26/02/2025 15:00 | 80,60 |
| 26/02/2025 16:00 | 80,63 |
| 26/02/2025 17:00 | 80,60 |
| 26/02/2025 18:00 | 80,60 |
| 26/02/2025 19:00 | 80,60 |
| 26/02/2025 20:00 | 79,84 |
| 26/02/2025 21:00 | 79,86 |
| 26/02/2025 22:00 | 79,86 |
| 26/02/2025 23:00 | 79,86 |
| 27/02/2025 00:00 | 79,84 |
| 27/02/2025 01:00 | 79,86 |
| 27/02/2025 02:00 | 79,86 |
| 27/02/2025 03:00 | 79,12 |
| 27/02/2025 04:00 | 79,84 |
| 27/02/2025 05:00 | 79,86 |
| 27/02/2025 06:00 | 79,86 |
| 27/02/2025 07:00 | 79,86 |
| 27/02/2025 08:00 | 79,86 |
| 27/02/2025 09:00 | 80,60 |
| 27/02/2025 10:00 | 79,89 |
| 27/02/2025 11:00 | 79,89 |
| 27/02/2025 12:00 | 79,86 |
| 27/02/2025 13:00 | 80,63 |
| 27/02/2025 14:00 | 80,60 |
| 27/02/2025 15:00 | 79,89 |
| 27/02/2025 16:00 | 80,63 |
| 27/02/2025 17:00 | 80,63 |
| 27/02/2025 18:00 | 79,86 |
| 27/02/2025 19:00 | 79,86 |
| 27/02/2025 20:00 | 79,86 |
| 27/02/2025 21:00 | 79,12 |
| 27/02/2025 22:00 | 79,86 |
| 27/02/2025 23:00 | 79,12 |
| 28/02/2025 00:00 | 79,12 |
| 28/02/2025 01:00 | 78,38 |
| 28/02/2025 02:00 | 79,12 |
| 28/02/2025 03:00 | 79,10 |
| 28/02/2025 04:00 | 78,36 |
| 28/02/2025 05:00 | 78,38 |
| 28/02/2025 06:00 | 78,38 |
| 28/02/2025 07:00 | 78,38 |
| 28/02/2025 08:00 | 77,63 |
| 28/02/2025 09:00 | 77,63 |
| 28/02/2025 10:00 | 77,63 |
| 28/02/2025 11:00 | 77,63 |
| 28/02/2025 12:00 | 76,91 |
| 28/02/2025 13:00 | 76,94 |
| 28/02/2025 14:00 | 77,63 |
| 28/02/2025 15:00 | 77,63 |
| 28/02/2025 16:00 | 76,17 |
| 28/02/2025 17:00 | 77,61 |
| 28/02/2025 18:00 | 77,63 |
| 28/02/2025 19:00 | 76,17 |
| 28/02/2025 20:00 | 76,15 |
| 28/02/2025 21:00 | 76,15 |
| 28/02/2025 22:00 | 76,89 |
| 28/02/2025 23:00 | 72,38 |
| 01/03/2025 00:00 | 74,67 |
| 01/03/2025 01:00 | 81,32 |
| 01/03/2025 02:00 | 78,36 |
| 01/03/2025 03:00 | 76,89 |
| 01/03/2025 04:00 | 76,89 |
| 01/03/2025 05:00 | 76,17 |
| 01/03/2025 06:00 | 76,15 |
| 01/03/2025 07:00 | 74,67 |
| 01/03/2025 08:00 | 74,67 |
| 01/03/2025 09:00 | 74,67 |
| 01/03/2025 10:00 | 74,67 |
| 01/03/2025 11:00 | 73,88 |
| 01/03/2025 12:00 | 74,65 |
| 01/03/2025 13:00 | 73,88 |
| 01/03/2025 14:00 | 74,67 |
| 01/03/2025 15:00 | 73,12 |
| 01/03/2025 16:00 | 73,91 |
| 01/03/2025 17:00 | 73,88 |
| 01/03/2025 18:00 | 72,35 |
| 01/03/2025 19:00 | 73,14 |
| 01/03/2025 20:00 | 72,35 |
| 01/03/2025 21:00 | 73,12 |
| 01/03/2025 22:00 | 72,35 |
| 01/03/2025 23:00 | 72,35 |
| 02/03/2025 00:00 | 72,35 |
| 02/03/2025 01:00 | 70,87 |
| 02/03/2025 02:00 | 72,38 |
| 02/03/2025 03:00 | 71,71 |
| 02/03/2025 04:00 | 71,61 |
| 02/03/2025 05:00 | 71,61 |
| 02/03/2025 06:00 | 71,61 |
| 02/03/2025 07:00 | 71,61 |
| 02/03/2025 08:00 | 72,35 |
| 02/03/2025 09:00 | 70,87 |
| 02/03/2025 10:00 | 71,61 |
| 02/03/2025 11:00 | 70,87 |
| 02/03/2025 12:00 | 70,90 |
| 02/03/2025 13:00 | 70,85 |
| 02/03/2025 14:00 | 70,90 |
| 02/03/2025 15:00 | 70,18 |
| 02/03/2025 16:00 | 70,16 |
| 02/03/2025 17:00 | 70,16 |
| 02/03/2025 18:00 | 70,87 |
| 02/03/2025 19:00 | 70,13 |
| 02/03/2025 20:00 | 68,68 |
| 02/03/2025 21:00 | 68,68 |
| 02/03/2025 22:00 | 68,68 |
| 02/03/2025 23:00 | 68,68 |
| 03/03/2025 00:00 | 67,98 |
| 03/03/2025 01:00 | 68,01 |
| 03/03/2025 02:00 | 67,98 |
| 03/03/2025 03:00 | 68,68 |
| 03/03/2025 04:00 | 67,98 |
| 03/03/2025 05:00 | 67,98 |
| 03/03/2025 06:00 | 67,29 |
| 03/03/2025 07:00 | 67,29 |
| 03/03/2025 08:00 | 67,32 |
| 03/03/2025 09:00 | 68,01 |
| 03/03/2025 10:00 | 67,98 |
| 03/03/2025 11:00 | 67,98 |
| 03/03/2025 12:00 | 67,29 |
| 03/03/2025 13:00 | 67,29 |
| 03/03/2025 14:00 | 67,32 |
| 03/03/2025 15:00 | 67,29 |
| 03/03/2025 16:00 | 65,86 |
| 03/03/2025 17:00 | 67,29 |
| 03/03/2025 18:00 | 66,60 |
| 03/03/2025 19:00 | 66,60 |
| 03/03/2025 20:00 | 66,60 |
| 03/03/2025 21:00 | 67,29 |
| 03/03/2025 22:00 | 67,29 |
| 03/03/2025 23:00 | 67,22 |
| 04/03/2025 00:00 | 66,60 |
| 04/03/2025 01:00 | 66,60 |
| 04/03/2025 02:00 | 66,60 |
| 04/03/2025 03:00 | 65,91 |
| 04/03/2025 04:00 | 67,29 |
| 04/03/2025 05:00 | 66,60 |
| 04/03/2025 06:00 | 65,88 |
| 04/03/2025 07:00 | 65,82 |
| 04/03/2025 08:00 | 65,21 |
| 04/03/2025 09:00 | 65,91 |
| 04/03/2025 10:00 | 66,62 |
| 04/03/2025 11:00 | 67,29 |
| 04/03/2025 12:00 | 66,60 |
| 04/03/2025 13:00 | 65,91 |
| 04/03/2025 14:00 | 65,21 |
| 04/03/2025 15:00 | 66,62 |
| 04/03/2025 16:00 | 66,60 |
| 04/03/2025 17:00 | 68,01 |
| 04/03/2025 18:00 | 68,01 |
| 04/03/2025 19:00 | 68,01 |
| 04/03/2025 20:00 | 67,29 |
| 04/03/2025 21:00 | 67,98 |
| 04/03/2025 22:00 | 68,68 |
| 04/03/2025 23:00 | 67,98 |
| 05/03/2025 00:00 | 67,29 |
| 05/03/2025 01:00 | 67,32 |
| 05/03/2025 02:00 | 67,29 |
| 05/03/2025 03:00 | 67,29 |
| 05/03/2025 04:00 | 67,98 |
| 05/03/2025 05:00 | 68,70 |
| 05/03/2025 06:00 | 67,98 |
| 05/03/2025 07:00 | 67,29 |
| 05/03/2025 08:00 | 67,32 |
| 05/03/2025 09:00 | 68,01 |
| 05/03/2025 10:00 | 67,98 |
| 05/03/2025 11:00 | 68,01 |
| 05/03/2025 12:00 | 67,32 |
| 05/03/2025 13:00 | 67,98 |
| 05/03/2025 14:00 | 67,98 |
| 05/03/2025 15:00 | 68,01 |
| 05/03/2025 16:00 | 69,42 |
| 05/03/2025 17:00 | 68,70 |
| 05/03/2025 18:00 | 68,01 |
| 05/03/2025 19:00 | 69,39 |
| 05/03/2025 20:00 | 69,39 |
| 05/03/2025 21:00 | 69,39 |
| 05/03/2025 22:00 | 69,39 |
| 05/03/2025 23:00 | 68,70 |
| 06/03/2025 00:00 | 69,39 |
| 06/03/2025 01:00 | 68,70 |
| 06/03/2025 02:00 | 68,68 |
| 06/03/2025 03:00 | 68,68 |
| 06/03/2025 04:00 | 68,70 |
| 06/03/2025 05:00 | 68,68 |
| 06/03/2025 06:00 | 69,37 |
| 06/03/2025 07:00 | 68,68 |
| 06/03/2025 08:00 | 67,98 |
| 06/03/2025 09:00 | 68,01 |
| 06/03/2025 10:00 | 68,68 |
| 06/03/2025 11:00 | 68,68 |
| 06/03/2025 12:00 | 68,68 |
| 06/03/2025 13:00 | 67,98 |
| 06/03/2025 14:00 | 67,29 |
| 06/03/2025 15:00 | 67,98 |
| 06/03/2025 16:00 | 68,70 |
| 06/03/2025 17:00 | 67,32 |
| 06/03/2025 18:00 | 66,62 |
| 06/03/2025 19:00 | 67,29 |
| 06/03/2025 20:00 | 66,60 |
| 06/03/2025 21:00 | 67,29 |
| 06/03/2025 22:00 | 67,32 |
| 06/03/2025 23:00 | 66,60 |
| 07/03/2025 00:00 | 67,32 |
| 07/03/2025 01:00 | 67,32 |
| 07/03/2025 02:00 | 66,60 |
| 07/03/2025 03:00 | 66,60 |
| 07/03/2025 04:00 | 66,60 |
| 07/03/2025 05:00 | 66,60 |
| 07/03/2025 06:00 | 66,60 |
| 07/03/2025 07:00 | 66,60 |
| 07/03/2025 08:00 | 65,88 |
| 07/03/2025 09:00 | 65,88 |
| 07/03/2025 10:00 | 65,91 |
| 07/03/2025 11:00 | 65,88 |
| 07/03/2025 12:00 | 65,88 |
| 07/03/2025 13:00 | 65,21 |
| 07/03/2025 14:00 | 65,88 |
| 07/03/2025 15:00 | 66,62 |
| 07/03/2025 16:00 | 65,24 |
| 07/03/2025 17:00 | 65,24 |
| 07/03/2025 18:00 | 65,24 |
| 07/03/2025 19:00 | 65,91 |
| 07/03/2025 20:00 | 65,91 |
| 07/03/2025 21:00 | 65,93 |
| 07/03/2025 22:00 | 65,98 |
| 07/03/2025 23:00 | 66,62 |
| 08/03/2025 00:00 | 65,91 |
| 08/03/2025 01:00 | 66,60 |
| 08/03/2025 02:00 | 65,88 |
| 08/03/2025 03:00 | 66,62 |
| 08/03/2025 04:00 | 67,29 |
| 08/03/2025 05:00 | 66,60 |
| 08/03/2025 06:00 | 65,88 |
| 08/03/2025 07:00 | 66,62 |
| 08/03/2025 08:00 | 65,88 |
| 08/03/2025 09:00 | 66,62 |
| 08/03/2025 10:00 | 66,60 |
| 08/03/2025 11:00 | 65,86 |
| 08/03/2025 12:00 | 65,88 |
| 08/03/2025 13:00 | 67,32 |
| 08/03/2025 14:00 | 67,32 |
| 08/03/2025 15:00 | 68,70 |
| 08/03/2025 16:00 | 68,06 |
| 08/03/2025 17:00 | 68,65 |
| 08/03/2025 18:00 | 66,60 |
| 08/03/2025 19:00 | 62,40 |
| 08/03/2025 20:00 | 57,52 |
| 08/03/2025 21:00 | 57,54 |
| 08/03/2025 22:00 | 60,27 |
| 08/03/2025 23:00 | 65,24 |
| 09/03/2025 00:00 | 67,98 |
| 09/03/2025 01:00 | 70,16 |
| 09/03/2025 02:00 | 72,38 |
| 09/03/2025 03:00 | 74,67 |
| 09/03/2025 04:00 | 77,63 |
| 09/03/2025 05:00 | 79,12 |
| 09/03/2025 06:00 | 79,15 |
| 09/03/2025 07:00 | 79,15 |
| 09/03/2025 08:00 | 78,41 |
| 09/03/2025 09:00 | 77,63 |
| 09/03/2025 10:00 | 76,17 |
| 09/03/2025 11:00 | 75,46 |
| 09/03/2025 12:00 | 75,46 |
| 09/03/2025 13:00 | 75,46 |
| 09/03/2025 14:00 | 75,46 |
| 09/03/2025 15:00 | 75,43 |
| 09/03/2025 16:00 | 75,46 |
| 09/03/2025 17:00 | 76,10 |
| 09/03/2025 18:00 | 76,17 |
| 09/03/2025 19:00 | 76,17 |
| 09/03/2025 20:00 | 76,17 |
| 09/03/2025 21:00 | 76,17 |
| 09/03/2025 22:00 | 77,03 |
| 09/03/2025 23:00 | 77,63 |
| 10/03/2025 00:00 | 78,38 |
| 10/03/2025 01:00 | 79,15 |
| 10/03/2025 02:00 | 79,86 |
| 10/03/2025 03:00 | 80,63 |
| 10/03/2025 04:00 | 81,37 |
| 10/03/2025 05:00 | 82,21 |
| 10/03/2025 06:00 | 82,19 |
| 10/03/2025 07:00 | 82,95 |
| 10/03/2025 08:00 | 83,74 |
| 10/03/2025 09:00 | 85,40 |
| 10/03/2025 10:00 | 86,22 |
| 10/03/2025 11:00 | 87,90 |
| 10/03/2025 12:00 | 84,58 |
| 10/03/2025 13:00 | 95,93 |
| 10/03/2025 14:00 | 94,27 |
| 10/03/2025 15:00 | 94,27 |
| 10/03/2025 16:00 | 95,11 |
| 10/03/2025 17:00 | 95,93 |
| 10/03/2025 18:00 | 95,93 |
| 10/03/2025 19:00 | 97,58 |
| 10/03/2025 20:00 | 99,26 |
| 10/03/2025 21:00 | 101,76 |
| 10/03/2025 22:00 | 103,41 |
| 10/03/2025 23:00 | 105,01 |
| 11/03/2025 00:00 | 105,04 |
| 11/03/2025 01:00 | 105,84 |
| 11/03/2025 02:00 | 106,64 |
| 11/03/2025 03:00 | 107,50 |
| 11/03/2025 04:00 | 107,50 |
| 11/03/2025 05:00 | 108,42 |
| 11/03/2025 06:00 | 108,39 |
| 11/03/2025 07:00 | 108,42 |
| 11/03/2025 08:00 | 108,42 |
| 11/03/2025 09:00 | 110,17 |
| 11/03/2025 10:00 | 111,09 |
| 11/03/2025 11:00 | 111,09 |
| 11/03/2025 12:00 | 111,06 |
| 11/03/2025 13:00 | 110,14 |
| 11/03/2025 14:00 | 111,06 |
| 11/03/2025 15:00 | 111,98 |
| 11/03/2025 16:00 | 112,01 |
| 11/03/2025 17:00 | 112,90 |
| 11/03/2025 18:00 | 111,98 |
| 11/03/2025 19:00 | 111,98 |
| 11/03/2025 20:00 | 112,01 |
| 11/03/2025 21:00 | 112,01 |
| 11/03/2025 22:00 | 112,90 |
| 11/03/2025 23:00 | 113,85 |
| 12/03/2025 00:00 | 112,90 |
| 12/03/2025 01:00 | 112,90 |
| 12/03/2025 02:00 | 112,90 |
| 12/03/2025 03:00 | 113,85 |
| 12/03/2025 04:00 | 113,82 |
| 12/03/2025 05:00 | 112,90 |
| 12/03/2025 06:00 | 113,85 |
| 12/03/2025 07:00 | 112,90 |
| 12/03/2025 08:00 | 112,90 |
| 12/03/2025 09:00 | 112,90 |
| 12/03/2025 10:00 | 112,87 |
| 12/03/2025 11:00 | 112,90 |
| 12/03/2025 12:00 | 113,82 |
| 12/03/2025 13:00 | 112,90 |
| 12/03/2025 14:00 | 113,82 |
| 12/03/2025 15:00 | 113,82 |
| 12/03/2025 16:00 | 113,82 |
| 12/03/2025 17:00 | 114,74 |
| 12/03/2025 18:00 | 114,74 |
| 12/03/2025 19:00 | 115,63 |
| 12/03/2025 20:00 | 116,49 |
| 12/03/2025 21:00 | 117,41 |
| 12/03/2025 22:00 | 118,27 |
| 12/03/2025 23:00 | 119,16 |
| 13/03/2025 00:00 | 120,88 |
| 13/03/2025 01:00 | 121,79 |
| 13/03/2025 02:00 | 122,76 |
| 13/03/2025 03:00 | 123,64 |
| 13/03/2025 04:00 | 124,54 |
| 13/03/2025 05:00 | 125,48 |
| 13/03/2025 06:00 | 125,48 |
| 13/03/2025 07:00 | 127,39 |
| 13/03/2025 08:00 | 128,32 |
| 13/03/2025 09:00 | 128,35 |
| 13/03/2025 10:00 | 129,29 |
| 13/03/2025 11:00 | 130,17 |
| 13/03/2025 12:00 | 129,29 |
| 13/03/2025 13:00 | 130,17 |
| 13/03/2025 14:00 | 130,41 |
| 13/03/2025 15:00 | 131,10 |
| 13/03/2025 16:00 | 131,10 |
| 13/03/2025 17:00 | 131,07 |
| 13/03/2025 18:00 | 131,10 |
| 13/03/2025 19:00 | 130,17 |
| 13/03/2025 20:00 | 130,17 |
| 13/03/2025 21:00 | 130,17 |
| 13/03/2025 22:00 | 129,29 |
| 13/03/2025 23:00 | 129,26 |
| 14/03/2025 00:00 | 128,32 |
| 14/03/2025 01:00 | 128,32 |
| 14/03/2025 02:00 | 128,32 |
| 14/03/2025 03:00 | 126,42 |
| 14/03/2025 04:00 | 126,39 |
| 14/03/2025 05:00 | 126,42 |
| 14/03/2025 06:00 | 125,48 |
| 14/03/2025 07:00 | 124,54 |
| 14/03/2025 08:00 | 124,54 |
| 14/03/2025 09:00 | 122,76 |
| 14/03/2025 10:00 | 123,64 |
| 14/03/2025 11:00 | 122,76 |
| 14/03/2025 12:00 | 120,91 |
| 14/03/2025 13:00 | 125,48 |
| 14/03/2025 14:00 | 121,79 |
| 14/03/2025 15:00 | 121,82 |
| 14/03/2025 16:00 | 120,91 |
| 14/03/2025 17:00 | 120,88 |
| 14/03/2025 18:00 | 120,01 |
| 14/03/2025 19:00 | 120,88 |
| 14/03/2025 20:00 | 120,91 |
| 14/03/2025 21:00 | 120,91 |
| 14/03/2025 22:00 | 120,01 |
| 14/03/2025 23:00 | 120,88 |
| 15/03/2025 00:00 | 121,79 |
| 15/03/2025 01:00 | 120,88 |
| 15/03/2025 02:00 | 120,91 |
| 15/03/2025 03:00 | 120,91 |
| 15/03/2025 04:00 | 120,88 |
| 15/03/2025 05:00 | 120,01 |
| 15/03/2025 06:00 | 120,01 |
| 15/03/2025 07:00 | 119,13 |
| 15/03/2025 08:00 | 118,27 |
| 15/03/2025 09:00 | 118,27 |
| 15/03/2025 10:00 | 118,27 |
| 15/03/2025 11:00 | 117,41 |
| 15/03/2025 12:00 | 117,38 |
| 15/03/2025 13:00 | 116,54 |
| 15/03/2025 14:00 | 116,54 |
| 15/03/2025 15:00 | 115,63 |
| 15/03/2025 16:00 | 113,85 |
| 15/03/2025 17:00 | 110,14 |
| 15/03/2025 18:00 | 105,01 |
| 15/03/2025 19:00 | 101,79 |
| 15/03/2025 20:00 | 97,55 |
| 15/03/2025 21:00 | 96,71 |
| 15/03/2025 22:00 | 100,10 |
| 15/03/2025 23:00 | 105,04 |
| 16/03/2025 00:00 | 111,03 |
| 16/03/2025 01:00 | 115,63 |
| 16/03/2025 02:00 | 119,13 |
| 16/03/2025 03:00 | 119,13 |
| 16/03/2025 04:00 | 119,13 |
| 16/03/2025 05:00 | 117,38 |
| 16/03/2025 06:00 | 115,60 |
| 16/03/2025 07:00 | 112,87 |
| 16/03/2025 08:00 | 111,06 |
| 16/03/2025 09:00 | 108,42 |
| 16/03/2025 10:00 | 107,50 |
| 16/03/2025 11:00 | 105,35 |
| 16/03/2025 12:00 | 104,20 |
| 16/03/2025 13:00 | 103,41 |
| 16/03/2025 14:00 | 101,76 |
| 16/03/2025 15:00 | 100,97 |
| 16/03/2025 16:00 | 98,39 |
| 16/03/2025 17:00 | 98,15 |
| 16/03/2025 18:00 | 96,71 |
| 16/03/2025 19:00 | 95,90 |
| 16/03/2025 20:00 | 95,08 |
| 16/03/2025 21:00 | 94,24 |
| 16/03/2025 22:00 | 93,43 |
| 16/03/2025 23:00 | 93,43 |
| 17/03/2025 00:00 | 92,62 |
| 17/03/2025 01:00 | 92,37 |
| 17/03/2025 02:00 | 91,83 |
| 17/03/2025 03:00 | 91,83 |
| 17/03/2025 04:00 | 91,01 |
| 17/03/2025 05:00 | 90,23 |
| 17/03/2025 06:00 | 89,43 |
| 17/03/2025 07:00 | 89,46 |
| 17/03/2025 08:00 | 89,43 |
| 17/03/2025 09:00 | 89,46 |
| 17/03/2025 10:00 | 88,64 |
| 17/03/2025 11:00 | 87,88 |
| 17/03/2025 12:00 | 87,88 |
| 17/03/2025 13:00 | 87,85 |
| 17/03/2025 14:00 | 87,85 |
| 17/03/2025 15:00 | 87,85 |
| 17/03/2025 16:00 | 87,88 |
| 17/03/2025 17:00 | 87,03 |
| 17/03/2025 18:00 | 87,01 |
| 17/03/2025 19:00 | 86,22 |
| 17/03/2025 20:00 | 86,22 |
| 17/03/2025 21:00 | 86,50 |
| 17/03/2025 22:00 | 86,19 |
| 17/03/2025 23:00 | 85,38 |
| 18/03/2025 00:00 | 84,56 |
| 18/03/2025 01:00 | 85,38 |
| 18/03/2025 02:00 | 84,53 |
| 18/03/2025 03:00 | 83,74 |
| 18/03/2025 04:00 | 83,72 |
| 18/03/2025 05:00 | 83,74 |
| 18/03/2025 06:00 | 82,93 |
| 18/03/2025 07:00 | 83,72 |
| 18/03/2025 08:00 | 83,26 |
| 18/03/2025 09:00 | 83,72 |
| 18/03/2025 10:00 | 82,95 |
| 18/03/2025 11:00 | 83,74 |
| 18/03/2025 12:00 | 82,93 |
| 18/03/2025 13:00 | 82,16 |
| 18/03/2025 14:00 | 82,16 |
| 18/03/2025 15:00 | 82,16 |
| 18/03/2025 16:00 | 82,16 |
| 18/03/2025 17:00 | 81,34 |
| 18/03/2025 18:00 | 81,34 |
| 18/03/2025 19:00 | 82,16 |
| 18/03/2025 20:00 | 82,16 |
| 18/03/2025 21:00 | 82,16 |
| 18/03/2025 22:00 | 82,16 |
| 18/03/2025 23:00 | 82,16 |
| 19/03/2025 00:00 | 81,37 |
| 19/03/2025 01:00 | 81,34 |
| 19/03/2025 02:00 | 81,34 |
| 19/03/2025 03:00 | 80,58 |
| 19/03/2025 04:00 | 80,58 |
| 19/03/2025 05:00 | 80,58 |
| 19/03/2025 06:00 | 81,32 |
| 19/03/2025 07:00 | 80,58 |
| 19/03/2025 08:00 | 80,60 |
| 19/03/2025 09:00 | 79,84 |
| 19/03/2025 10:00 | 79,84 |
| 19/03/2025 11:00 | 79,84 |
| 19/03/2025 12:00 | 80,58 |
| 19/03/2025 13:00 | 80,58 |
| 19/03/2025 14:00 | 79,10 |
| 19/03/2025 15:00 | 79,84 |
| 19/03/2025 16:00 | 79,81 |
| 19/03/2025 17:00 | 79,86 |
| 19/03/2025 18:00 | 80,60 |
| 19/03/2025 19:00 | 80,60 |
| 19/03/2025 20:00 | 80,58 |
| 19/03/2025 21:00 | 79,84 |
| 19/03/2025 22:00 | 79,84 |
| 19/03/2025 23:00 | 79,10 |
| 20/03/2025 00:00 | 79,84 |
| 20/03/2025 01:00 | 79,10 |
| 20/03/2025 02:00 | 79,86 |
| 20/03/2025 03:00 | 79,84 |
| 20/03/2025 04:00 | 79,84 |
| 20/03/2025 05:00 | 79,10 |
| 20/03/2025 06:00 | 79,10 |
| 20/03/2025 07:00 | 80,60 |
| 20/03/2025 08:00 | 80,58 |
| 20/03/2025 09:00 | 79,86 |
| 20/03/2025 10:00 | 81,34 |
| 20/03/2025 11:00 | 81,32 |
| 20/03/2025 12:00 | 81,37 |
| 20/03/2025 13:00 | 81,37 |
| 20/03/2025 14:00 | 82,19 |
| 20/03/2025 15:00 | 82,95 |
| 20/03/2025 16:00 | 82,95 |
| 20/03/2025 17:00 | 81,34 |
| 20/03/2025 18:00 | 81,37 |
| 20/03/2025 19:00 | 82,47 |
| 20/03/2025 20:00 | 83,59 |
| 20/03/2025 21:00 | 84,56 |
| 20/03/2025 22:00 | 86,22 |
| 20/03/2025 23:00 | 87,06 |
| 21/03/2025 00:00 | 87,88 |
| 21/03/2025 01:00 | 87,88 |
| 21/03/2025 02:00 | 87,88 |
| 21/03/2025 03:00 | 88,67 |
| 21/03/2025 04:00 | 89,46 |
| 21/03/2025 05:00 | 87,90 |
| 21/03/2025 06:00 | 88,67 |
| 21/03/2025 07:00 | 88,67 |
| 21/03/2025 08:00 | 87,88 |
| 21/03/2025 09:00 | 87,09 |
| 21/03/2025 10:00 | 87,90 |
| 21/03/2025 11:00 | 87,06 |
| 21/03/2025 12:00 | 87,06 |
| 21/03/2025 13:00 | 87,90 |
| 21/03/2025 14:00 | 87,90 |
| 21/03/2025 15:00 | 87,90 |
| 21/03/2025 16:00 | 87,06 |
| 21/03/2025 17:00 | 87,90 |
| 21/03/2025 18:00 | 90,25 |
| 21/03/2025 19:00 | 89,48 |
| 21/03/2025 20:00 | 88,69 |
| 21/03/2025 21:00 | 88,69 |
| 21/03/2025 22:00 | 89,48 |
| 21/03/2025 23:00 | 89,48 |
| 22/03/2025 00:00 | 89,48 |
| 22/03/2025 01:00 | 88,69 |
| 22/03/2025 02:00 | 88,67 |
| 22/03/2025 03:00 | 89,48 |
| 22/03/2025 04:00 | 88,67 |
| 22/03/2025 05:00 | 88,69 |
| 22/03/2025 06:00 | 88,67 |
| 22/03/2025 07:00 | 89,48 |
| 22/03/2025 08:00 | 89,48 |
| 22/03/2025 09:00 | 90,28 |
| 22/03/2025 10:00 | 91,88 |
| 22/03/2025 11:00 | 92,70 |
| 22/03/2025 12:00 | 93,48 |
| 22/03/2025 13:00 | 95,11 |
| 22/03/2025 14:00 | 95,11 |
| 22/03/2025 15:00 | 96,74 |
| 22/03/2025 16:00 | 97,58 |
| 22/03/2025 17:00 | 103,44 |
| 22/03/2025 18:00 | 103,41 |
| 22/03/2025 19:00 | 101,79 |
| 22/03/2025 20:00 | 102,63 |
| 22/03/2025 21:00 | 105,87 |
| 22/03/2025 22:00 | 111,06 |
| 22/03/2025 23:00 | 119,13 |
| 23/03/2025 00:00 | 127,36 |
| 23/03/2025 01:00 | 135,55 |
| 23/03/2025 02:00 | 141,46 |
| 23/03/2025 03:00 | 147,49 |
| 23/03/2025 04:00 | 153,37 |
| 23/03/2025 05:00 | 160,82 |
| 23/03/2025 06:00 | 167,84 |
| 23/03/2025 07:00 | 181,90 |
| 23/03/2025 08:00 | 184,56 |
| 23/03/2025 09:00 | 183,69 |
| 23/03/2025 10:00 | 184,56 |
| 23/03/2025 11:00 | 187,47 |
| 23/03/2025 12:00 | 191,35 |
| 23/03/2025 13:00 | 195,31 |
| 23/03/2025 14:00 | 198,10 |
| 23/03/2025 15:00 | 202,84 |
| 23/03/2025 16:00 | 207,90 |
| 23/03/2025 17:00 | 224,36 |
| 23/03/2025 18:00 | 225,30 |
| 23/03/2025 19:00 | 226,24 |
| 23/03/2025 20:00 | 227,19 |
| 23/03/2025 21:00 | 229,91 |
| 23/03/2025 22:00 | 233,70 |
| 23/03/2025 23:00 | 239,66 |
| 24/03/2025 00:00 | 245,34 |
| 24/03/2025 01:00 | 251,11 |
| 24/03/2025 02:00 | 256,15 |
| 24/03/2025 03:00 | 260,87 |
| 24/03/2025 04:00 | 263,73 |
| 24/03/2025 05:00 | 265,68 |
| 24/03/2025 06:00 | 269,75 |
| 24/03/2025 07:00 | 272,75 |
| 24/03/2025 08:00 | 273,70 |
| 24/03/2025 09:00 | 275,58 |
| 24/03/2025 10:00 | 276,51 |
| 24/03/2025 11:00 | 278,39 |
| 24/03/2025 12:00 | 280,41 |
| 24/03/2025 13:00 | 277,43 |
| 24/03/2025 14:00 | 284,47 |
| 24/03/2025 15:00 | 286,58 |
| 24/03/2025 16:00 | 291,48 |
| 24/03/2025 17:00 | 290,55 |
| 24/03/2025 18:00 | 291,51 |
| 24/03/2025 19:00 | 292,44 |
| 24/03/2025 20:00 | 294,33 |
| 24/03/2025 21:00 | 297,28 |
| 24/03/2025 22:00 | 298,31 |
| 24/03/2025 23:00 | 302,39 |
| 25/03/2025 00:00 | 303,39 |
| 25/03/2025 01:00 | 306,25 |
| 25/03/2025 02:00 | 308,15 |
| 25/03/2025 03:00 | 308,18 |
| 25/03/2025 04:00 | 309,08 |
| 25/03/2025 05:00 | 309,08 |
| 25/03/2025 06:00 | 306,28 |
| 25/03/2025 07:00 | 305,35 |
| 25/03/2025 08:00 | 303,36 |
| 25/03/2025 09:00 | 300,37 |
| 25/03/2025 10:00 | 297,35 |
| 25/03/2025 11:00 | 295,39 |
| 25/03/2025 12:00 | 294,36 |
| 25/03/2025 13:00 | 290,55 |
| 25/03/2025 14:00 | 288,63 |
| 25/03/2025 15:00 | 283,48 |
| 25/03/2025 16:00 | 278,42 |
| 25/03/2025 17:00 | 273,70 |
| 25/03/2025 18:00 | 270,93 |
| 25/03/2025 19:00 | 266,70 |
| 25/03/2025 20:00 | 265,71 |
| 25/03/2025 21:00 | 263,76 |
| 25/03/2025 22:00 | 263,73 |
| 25/03/2025 23:00 | 264,72 |
| 26/03/2025 00:00 | 267,71 |
| 26/03/2025 01:00 | 271,76 |
| 26/03/2025 02:00 | 273,74 |
| 26/03/2025 03:00 | 275,58 |
| 26/03/2025 04:00 | 276,54 |
| 26/03/2025 05:00 | 276,57 |
| 26/03/2025 06:00 | 277,46 |
| 26/03/2025 07:00 | 278,39 |
| 26/03/2025 08:00 | 278,42 |
| 26/03/2025 09:00 | 277,46 |
| 26/03/2025 10:00 | 276,51 |
| 26/03/2025 11:00 | 278,39 |
| 26/03/2025 12:00 | 277,46 |
| 26/03/2025 13:00 | 281,43 |
| 26/03/2025 14:00 | 278,39 |
| 26/03/2025 15:00 | 276,54 |
| 26/03/2025 16:00 | 275,58 |
| 26/03/2025 17:00 | 274,69 |
| 26/03/2025 18:00 | 272,75 |
| 26/03/2025 19:00 | 271,79 |
| 26/03/2025 20:00 | 270,80 |
| 26/03/2025 21:00 | 269,75 |
| 26/03/2025 22:00 | 267,71 |
| 26/03/2025 23:00 | 265,71 |
| 27/03/2025 00:00 | 263,73 |
| 27/03/2025 01:00 | 262,75 |
| 27/03/2025 02:00 | 259,98 |
| 27/03/2025 03:00 | 259,03 |
| 27/03/2025 04:00 | 257,16 |
| 27/03/2025 05:00 | 254,18 |
| 27/03/2025 06:00 | 251,14 |
| 27/03/2025 07:00 | 249,20 |
| 27/03/2025 08:00 | 248,22 |
| 27/03/2025 09:00 | 246,29 |
| 27/03/2025 10:00 | 244,42 |
| 27/03/2025 11:00 | 241,65 |
| 27/03/2025 12:00 | 240,67 |
| 27/03/2025 13:00 | 238,71 |
| 27/03/2025 14:00 | 236,70 |
| 27/03/2025 15:00 | 235,69 |
| 27/03/2025 16:00 | 232,78 |
| 27/03/2025 17:00 | 229,95 |
| 27/03/2025 18:00 | 226,24 |
| 27/03/2025 19:00 | 221,38 |
| 27/03/2025 20:00 | 218,46 |
| 27/03/2025 21:00 | 216,55 |
| 27/03/2025 22:00 | 215,61 |
| 27/03/2025 23:00 | 215,61 |
| 28/03/2025 00:00 | 217,55 |
| 28/03/2025 01:00 | 219,40 |
| 28/03/2025 02:00 | 221,38 |
| 28/03/2025 03:00 | 223,36 |
| 28/03/2025 04:00 | 221,38 |
| 28/03/2025 05:00 | 220,38 |
| 28/03/2025 06:00 | 218,46 |
| 28/03/2025 07:00 | 215,58 |
| 28/03/2025 08:00 | 213,73 |
| 28/03/2025 09:00 | 210,89 |
| 28/03/2025 10:00 | 207,90 |
| 28/03/2025 11:00 | 202,84 |
| 28/03/2025 12:00 | 203,81 |
| 28/03/2025 13:00 | 202,81 |
| 28/03/2025 14:00 | 201,87 |
| 28/03/2025 15:00 | 199,91 |
| 28/03/2025 16:00 | 199,01 |
| 28/03/2025 17:00 | 198,10 |
| 28/03/2025 18:00 | 197,17 |
| 28/03/2025 19:00 | 199,91 |
| 28/03/2025 20:00 | 196,24 |
| 28/03/2025 21:00 | 193,39 |
| 28/03/2025 22:00 | 192,40 |
| 28/03/2025 23:00 | 190,42 |
| 29/03/2025 00:00 | 190,38 |
| 29/03/2025 01:00 | 189,39 |
| 29/03/2025 02:00 | 187,44 |
| 29/03/2025 03:00 | 186,48 |
| 29/03/2025 04:00 | 185,49 |
| 29/03/2025 05:00 | 183,63 |
| 29/03/2025 06:00 | 182,75 |
| 29/03/2025 07:00 | 182,72 |
| 29/03/2025 08:00 | 180,71 |
| 29/03/2025 09:00 | 176,45 |
| 29/03/2025 10:00 | 177,54 |
| 29/03/2025 11:00 | 177,54 |
| 29/03/2025 12:00 | 178,60 |
| 29/03/2025 13:00 | 176,42 |
| 29/03/2025 14:00 | 176,45 |
| 29/03/2025 15:00 | 174,24 |
| 29/03/2025 16:00 | 169,95 |
| 29/03/2025 17:00 | 165,87 |
| 29/03/2025 18:00 | 160,78 |
| 29/03/2025 19:00 | 156,50 |
| 29/03/2025 20:00 | 159,75 |
| 29/03/2025 21:00 | 155,40 |
| 29/03/2025 22:00 | 155,40 |
| 29/03/2025 23:00 | 159,72 |
| 30/03/2025 00:00 | 163,88 |
| 30/03/2025 01:00 | 166,88 |
| 30/03/2025 03:00 | 169,95 |
| 30/03/2025 04:00 | 169,98 |
| 30/03/2025 05:00 | 169,95 |
| 30/03/2025 06:00 | 165,87 |
| 30/03/2025 07:00 | 163,88 |
| 30/03/2025 08:00 | 156,50 |
| 30/03/2025 09:00 | 157,59 |
| 30/03/2025 10:00 | 156,46 |
| 30/03/2025 11:00 | 154,40 |
| 30/03/2025 12:00 | 152,34 |
| 30/03/2025 13:00 | 150,35 |
| 30/03/2025 14:00 | 150,28 |
| 30/03/2025 15:00 | 148,44 |
| 30/03/2025 16:00 | 147,49 |
| 30/03/2025 17:00 | 146,53 |
| 30/03/2025 18:00 | 144,60 |
| 30/03/2025 19:00 | 143,52 |
| 30/03/2025 20:00 | 149,39 |
| 30/03/2025 21:00 | 143,55 |
| 30/03/2025 22:00 | 141,49 |
| 30/03/2025 23:00 | 140,44 |
| 31/03/2025 00:00 | 140,47 |
| 31/03/2025 01:00 | 139,42 |
| 31/03/2025 02:00 | 139,42 |
| 31/03/2025 03:00 | 137,49 |
| 31/03/2025 04:00 | 138,47 |
| 31/03/2025 05:00 | 136,47 |
| 31/03/2025 06:00 | 135,55 |
| 31/03/2025 07:00 | 134,63 |
| 31/03/2025 08:00 | 134,63 |
| 31/03/2025 09:00 | 134,63 |
| 31/03/2025 10:00 | 133,74 |
| 31/03/2025 11:00 | 128,35 |
| 31/03/2025 12:00 | 131,14 |
| 31/03/2025 13:00 | 132,01 |
| 31/03/2025 14:00 | 132,89 |
| 31/03/2025 15:00 | 132,89 |
| 31/03/2025 16:00 | 132,01 |
| 31/03/2025 17:00 | 132,01 |
| 31/03/2025 18:00 | 130,20 |
| 31/03/2025 19:00 | 136,47 |
| 31/03/2025 20:00 | 129,29 |
| 31/03/2025 21:00 | 125,48 |
| 31/03/2025 22:00 | 122,73 |
| 31/03/2025 23:00 | 120,91 |
| 01/04/2025 00:00 | 121,82 |
| 01/04/2025 01:00 | 122,76 |
| 01/04/2025 02:00 | 124,57 |
| 01/04/2025 03:00 | 125,51 |
| 01/04/2025 04:00 | 127,36 |
| 01/04/2025 05:00 | 129,26 |
| 01/04/2025 06:00 | 130,17 |
| 01/04/2025 07:00 | 130,17 |
| 01/04/2025 08:00 | 129,29 |
| 01/04/2025 09:00 | 128,32 |
| 01/04/2025 10:00 | 123,64 |
| 01/04/2025 11:00 | 101,79 |
| 01/04/2025 12:00 | 104,23 |
| 01/04/2025 13:00 | 111,06 |
| 01/04/2025 14:00 | 116,54 |
| 01/04/2025 15:00 | 119,13 |
| 01/04/2025 16:00 | 120,04 |
| 01/04/2025 17:00 | 119,16 |
| 01/04/2025 18:00 | 120,01 |
| 01/04/2025 19:00 | 120,04 |
| 01/04/2025 20:00 | 119,98 |
| 01/04/2025 21:00 | 118,27 |
| 01/04/2025 22:00 | 117,43 |
| 01/04/2025 23:00 | 116,57 |
| 02/04/2025 00:00 | 115,63 |
| 02/04/2025 01:00 | 116,57 |
| 02/04/2025 02:00 | 116,57 |
| 02/04/2025 03:00 | 111,06 |
| 02/04/2025 04:00 | 115,65 |
| 02/04/2025 05:00 | 118,27 |
| 02/04/2025 06:00 | 118,27 |
| 02/04/2025 07:00 | 118,30 |
| 02/04/2025 08:00 | 118,27 |
| 02/04/2025 09:00 | 116,57 |
| 02/04/2025 10:00 | 116,54 |
| 02/04/2025 11:00 | 123,64 |
| 02/04/2025 12:00 | 120,04 |
| 02/04/2025 13:00 | 118,30 |
| 02/04/2025 14:00 | 116,57 |
| 02/04/2025 15:00 | 115,68 |
| 02/04/2025 16:00 | 113,88 |
| 02/04/2025 17:00 | 113,85 |
| 02/04/2025 18:00 | 112,93 |
| 02/04/2025 19:00 | 112,04 |
| 02/04/2025 20:00 | 111,09 |
| 02/04/2025 21:00 | 112,04 |
| 02/04/2025 22:00 | 111,09 |
| 02/04/2025 23:00 | 112,93 |
| 03/04/2025 00:00 | 112,90 |
| 03/04/2025 01:00 | 112,93 |
| 03/04/2025 02:00 | 112,01 |
| 03/04/2025 03:00 | 111,09 |
| 03/04/2025 04:00 | 112,04 |
| 03/04/2025 05:00 | 112,90 |
(fichero .CSV)