Volumen embalsado en Embalse de Úzquiza
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 02/01/2025 00:00 | 47,13 |
| 02/01/2025 01:00 | 47,13 |
| 02/01/2025 02:00 | 47,13 |
| 02/01/2025 03:00 | 47,13 |
| 02/01/2025 04:00 | 47,13 |
| 02/01/2025 05:00 | 47,14 |
| 02/01/2025 06:00 | 47,16 |
| 02/01/2025 07:00 | 47,16 |
| 02/01/2025 08:00 | 47,16 |
| 02/01/2025 09:00 | 47,16 |
| 02/01/2025 10:00 | 47,16 |
| 02/01/2025 11:00 | 47,16 |
| 02/01/2025 12:00 | 47,16 |
| 02/01/2025 13:00 | 47,16 |
| 02/01/2025 14:00 | 47,16 |
| 02/01/2025 15:00 | 47,16 |
| 02/01/2025 16:00 | 47,16 |
| 02/01/2025 17:00 | 47,16 |
| 02/01/2025 18:00 | 47,16 |
| 02/01/2025 19:00 | 47,16 |
| 02/01/2025 20:00 | 47,16 |
| 02/01/2025 21:00 | 47,16 |
| 02/01/2025 22:00 | 47,16 |
| 02/01/2025 23:00 | 47,16 |
| 03/01/2025 00:00 | 47,17 |
| 03/01/2025 01:00 | 47,18 |
| 03/01/2025 02:00 | 47,18 |
| 03/01/2025 03:00 | 47,16 |
| 03/01/2025 04:00 | 47,18 |
| 03/01/2025 05:00 | 47,18 |
| 03/01/2025 06:00 | 47,18 |
| 03/01/2025 07:00 | 47,18 |
| 03/01/2025 08:00 | 47,18 |
| 03/01/2025 09:00 | 47,18 |
| 03/01/2025 10:00 | 47,18 |
| 03/01/2025 11:00 | 47,18 |
| 03/01/2025 12:00 | 47,20 |
| 03/01/2025 13:00 | 47,20 |
| 03/01/2025 14:00 | 47,20 |
| 03/01/2025 15:00 | 47,20 |
| 03/01/2025 16:00 | 47,20 |
| 03/01/2025 17:00 | 47,20 |
| 03/01/2025 18:00 | 47,20 |
| 03/01/2025 19:00 | 47,23 |
| 03/01/2025 20:00 | 47,20 |
| 03/01/2025 21:00 | 47,20 |
| 03/01/2025 22:00 | 47,20 |
| 03/01/2025 23:00 | 47,20 |
| 04/01/2025 00:00 | 47,20 |
| 04/01/2025 01:00 | 47,22 |
| 04/01/2025 02:00 | 47,23 |
| 04/01/2025 03:00 | 47,22 |
| 04/01/2025 04:00 | 47,23 |
| 04/01/2025 05:00 | 47,23 |
| 04/01/2025 06:00 | 47,23 |
| 04/01/2025 07:00 | 47,23 |
| 04/01/2025 08:00 | 47,23 |
| 04/01/2025 09:00 | 47,23 |
| 04/01/2025 10:00 | 47,23 |
| 04/01/2025 11:00 | 47,23 |
| 04/01/2025 12:00 | 47,23 |
| 04/01/2025 13:00 | 47,23 |
| 04/01/2025 14:00 | 47,23 |
| 04/01/2025 15:00 | 47,23 |
| 04/01/2025 16:00 | 47,23 |
| 04/01/2025 17:00 | 47,25 |
| 04/01/2025 18:00 | 47,24 |
| 04/01/2025 19:00 | 47,23 |
| 04/01/2025 20:00 | 47,24 |
| 04/01/2025 21:00 | 47,25 |
| 04/01/2025 22:00 | 47,25 |
| 04/01/2025 23:00 | 47,25 |
| 05/01/2025 00:00 | 47,25 |
| 05/01/2025 01:00 | 47,25 |
| 05/01/2025 02:00 | 47,25 |
| 05/01/2025 03:00 | 47,25 |
| 05/01/2025 04:00 | 47,25 |
| 05/01/2025 05:00 | 47,25 |
| 05/01/2025 06:00 | 47,25 |
| 05/01/2025 07:00 | 47,28 |
| 05/01/2025 08:00 | 47,25 |
| 05/01/2025 09:00 | 47,25 |
| 05/01/2025 10:00 | 47,25 |
| 05/01/2025 11:00 | 47,25 |
| 05/01/2025 12:00 | 47,28 |
| 05/01/2025 13:00 | 47,25 |
| 05/01/2025 14:00 | 47,25 |
| 05/01/2025 15:00 | 47,25 |
| 05/01/2025 16:00 | 47,25 |
| 05/01/2025 17:00 | 47,25 |
| 05/01/2025 18:00 | 47,28 |
| 05/01/2025 19:00 | 47,28 |
| 05/01/2025 20:00 | 47,28 |
| 05/01/2025 21:00 | 47,27 |
| 05/01/2025 22:00 | 47,25 |
| 05/01/2025 23:00 | 47,25 |
| 06/01/2025 00:00 | 47,28 |
| 06/01/2025 01:00 | 47,28 |
| 06/01/2025 02:00 | 47,28 |
| 06/01/2025 03:00 | 47,25 |
| 06/01/2025 04:00 | 47,25 |
| 06/01/2025 05:00 | 47,25 |
| 06/01/2025 06:00 | 47,25 |
| 06/01/2025 07:00 | 47,25 |
| 06/01/2025 08:00 | 47,25 |
| 06/01/2025 09:00 | 47,25 |
| 06/01/2025 10:00 | 47,25 |
| 06/01/2025 11:00 | 47,25 |
| 06/01/2025 12:00 | 47,25 |
| 06/01/2025 13:00 | 47,25 |
| 06/01/2025 14:00 | 47,25 |
| 06/01/2025 15:00 | 47,25 |
| 06/01/2025 16:00 | 47,25 |
| 06/01/2025 17:00 | 47,25 |
| 06/01/2025 18:00 | 47,25 |
| 06/01/2025 19:00 | 47,25 |
| 06/01/2025 20:00 | 47,23 |
| 06/01/2025 21:00 | 47,24 |
| 06/01/2025 22:00 | 47,23 |
| 06/01/2025 23:00 | 47,24 |
| 07/01/2025 00:00 | 47,23 |
| 07/01/2025 01:00 | 47,23 |
| 07/01/2025 02:00 | 47,23 |
| 07/01/2025 03:00 | 47,23 |
| 07/01/2025 04:00 | 47,23 |
| 07/01/2025 05:00 | 47,23 |
| 07/01/2025 06:00 | 47,23 |
| 07/01/2025 07:00 | 47,23 |
| 07/01/2025 08:00 | 47,23 |
| 07/01/2025 09:00 | 47,20 |
| 07/01/2025 10:00 | 47,20 |
| 07/01/2025 11:00 | 47,20 |
| 07/01/2025 12:00 | 47,23 |
| 07/01/2025 13:00 | 47,20 |
| 07/01/2025 14:00 | 47,22 |
| 07/01/2025 15:00 | 47,22 |
| 07/01/2025 16:00 | 47,23 |
| 07/01/2025 17:00 | 47,23 |
| 07/01/2025 18:00 | 47,25 |
| 07/01/2025 19:00 | 47,25 |
| 07/01/2025 20:00 | 47,25 |
| 07/01/2025 21:00 | 47,25 |
| 07/01/2025 22:00 | 47,25 |
| 07/01/2025 23:00 | 47,28 |
| 08/01/2025 00:00 | 47,28 |
| 08/01/2025 01:00 | 47,28 |
| 08/01/2025 02:00 | 47,28 |
| 08/01/2025 03:00 | 47,28 |
| 08/01/2025 04:00 | 47,30 |
| 08/01/2025 05:00 | 47,30 |
| 08/01/2025 06:00 | 47,30 |
| 08/01/2025 07:00 | 47,33 |
| 08/01/2025 08:00 | 47,31 |
| 08/01/2025 09:00 | 47,33 |
| 08/01/2025 10:00 | 47,34 |
| 08/01/2025 11:00 | 47,33 |
| 08/01/2025 12:00 | 47,35 |
| 08/01/2025 13:00 | 47,35 |
| 08/01/2025 14:00 | 47,35 |
| 08/01/2025 15:00 | 47,35 |
| 08/01/2025 16:00 | 47,35 |
| 08/01/2025 17:00 | 47,38 |
| 08/01/2025 18:00 | 47,38 |
| 08/01/2025 19:00 | 47,38 |
| 08/01/2025 20:00 | 47,40 |
| 08/01/2025 21:00 | 47,40 |
| 08/01/2025 22:00 | 47,42 |
| 08/01/2025 23:00 | 47,42 |
| 09/01/2025 00:00 | 47,42 |
| 09/01/2025 01:00 | 47,42 |
| 09/01/2025 02:00 | 47,42 |
| 09/01/2025 03:00 | 47,42 |
| 09/01/2025 04:00 | 47,42 |
| 09/01/2025 05:00 | 47,42 |
| 09/01/2025 06:00 | 47,44 |
| 09/01/2025 07:00 | 47,45 |
| 09/01/2025 08:00 | 47,45 |
| 09/01/2025 09:00 | 47,47 |
| 09/01/2025 10:00 | 47,45 |
| 09/01/2025 11:00 | 47,47 |
| 09/01/2025 12:00 | 47,47 |
| 09/01/2025 13:00 | 47,47 |
| 09/01/2025 14:00 | 47,47 |
| 09/01/2025 15:00 | 47,47 |
| 09/01/2025 16:00 | 47,47 |
| 09/01/2025 17:00 | 47,47 |
| 09/01/2025 18:00 | 47,50 |
| 09/01/2025 19:00 | 47,50 |
| 09/01/2025 20:00 | 47,50 |
| 09/01/2025 21:00 | 47,50 |
| 09/01/2025 22:00 | 47,50 |
| 09/01/2025 23:00 | 47,51 |
| 10/01/2025 00:00 | 47,52 |
| 10/01/2025 01:00 | 47,52 |
| 10/01/2025 02:00 | 47,52 |
| 10/01/2025 03:00 | 47,53 |
| 10/01/2025 04:00 | 47,52 |
| 10/01/2025 05:00 | 47,54 |
| 10/01/2025 06:00 | 47,54 |
| 10/01/2025 07:00 | 47,57 |
| 10/01/2025 08:00 | 47,54 |
| 10/01/2025 09:00 | 47,54 |
| 10/01/2025 10:00 | 47,54 |
| 10/01/2025 11:00 | 47,57 |
| 10/01/2025 12:00 | 47,57 |
| 10/01/2025 13:00 | 47,57 |
| 10/01/2025 14:00 | 47,57 |
| 10/01/2025 15:00 | 47,57 |
| 10/01/2025 16:00 | 47,59 |
| 10/01/2025 17:00 | 47,59 |
| 10/01/2025 18:00 | 47,61 |
| 10/01/2025 19:00 | 47,59 |
| 10/01/2025 20:00 | 47,59 |
| 10/01/2025 21:00 | 47,62 |
| 10/01/2025 22:00 | 47,62 |
| 10/01/2025 23:00 | 47,62 |
| 11/01/2025 00:00 | 47,63 |
| 11/01/2025 01:00 | 47,64 |
| 11/01/2025 02:00 | 47,64 |
| 11/01/2025 03:00 | 47,64 |
| 11/01/2025 04:00 | 47,65 |
| 11/01/2025 05:00 | 47,67 |
| 11/01/2025 06:00 | 47,69 |
| 11/01/2025 07:00 | 47,72 |
| 11/01/2025 08:00 | 47,72 |
| 11/01/2025 09:00 | 47,72 |
| 11/01/2025 10:00 | 47,74 |
| 11/01/2025 11:00 | 47,74 |
| 11/01/2025 12:00 | 47,74 |
| 11/01/2025 13:00 | 47,75 |
| 11/01/2025 14:00 | 47,76 |
| 11/01/2025 15:00 | 47,78 |
| 11/01/2025 16:00 | 47,79 |
| 11/01/2025 17:00 | 47,79 |
| 11/01/2025 18:00 | 47,79 |
| 11/01/2025 19:00 | 47,81 |
| 11/01/2025 20:00 | 47,81 |
| 11/01/2025 21:00 | 47,81 |
| 11/01/2025 22:00 | 47,81 |
| 11/01/2025 23:00 | 47,84 |
| 12/01/2025 00:00 | 47,84 |
| 12/01/2025 01:00 | 47,85 |
| 12/01/2025 02:00 | 47,85 |
| 12/01/2025 03:00 | 47,84 |
| 12/01/2025 04:00 | 47,86 |
| 12/01/2025 05:00 | 47,86 |
| 12/01/2025 06:00 | 47,89 |
| 12/01/2025 07:00 | 47,89 |
| 12/01/2025 08:00 | 47,89 |
| 12/01/2025 09:00 | 47,89 |
| 12/01/2025 10:00 | 47,91 |
| 12/01/2025 11:00 | 47,91 |
| 12/01/2025 12:00 | 47,93 |
| 12/01/2025 13:00 | 47,93 |
| 12/01/2025 14:00 | 47,93 |
| 12/01/2025 15:00 | 47,93 |
| 12/01/2025 16:00 | 47,96 |
| 12/01/2025 17:00 | 47,96 |
| 12/01/2025 18:00 | 47,96 |
| 12/01/2025 19:00 | 47,96 |
| 12/01/2025 20:00 | 47,96 |
| 12/01/2025 21:00 | 47,98 |
| 12/01/2025 22:00 | 47,98 |
| 12/01/2025 23:00 | 47,98 |
| 13/01/2025 00:00 | 48,00 |
| 13/01/2025 01:00 | 48,00 |
| 13/01/2025 02:00 | 48,01 |
| 13/01/2025 03:00 | 48,01 |
| 13/01/2025 04:00 | 48,03 |
| 13/01/2025 05:00 | 48,03 |
| 13/01/2025 06:00 | 48,03 |
| 13/01/2025 07:00 | 48,06 |
| 13/01/2025 08:00 | 48,03 |
| 13/01/2025 09:00 | 48,06 |
| 13/01/2025 10:00 | 48,06 |
| 13/01/2025 11:00 | 48,06 |
| 13/01/2025 12:00 | 48,07 |
| 13/01/2025 13:00 | 48,08 |
| 13/01/2025 14:00 | 48,08 |
| 13/01/2025 15:00 | 48,10 |
| 13/01/2025 16:00 | 48,10 |
| 13/01/2025 17:00 | 48,13 |
| 13/01/2025 18:00 | 48,13 |
| 13/01/2025 19:00 | 48,15 |
| 13/01/2025 20:00 | 48,15 |
| 13/01/2025 21:00 | 48,17 |
| 13/01/2025 22:00 | 48,19 |
| 13/01/2025 23:00 | 48,20 |
| 14/01/2025 00:00 | 48,22 |
| 14/01/2025 01:00 | 48,23 |
| 14/01/2025 02:00 | 48,23 |
| 14/01/2025 03:00 | 48,25 |
| 14/01/2025 04:00 | 48,28 |
| 14/01/2025 05:00 | 48,30 |
| 14/01/2025 06:00 | 48,33 |
| 14/01/2025 07:00 | 48,33 |
| 14/01/2025 08:00 | 48,35 |
| 14/01/2025 09:00 | 48,38 |
| 14/01/2025 10:00 | 48,39 |
| 14/01/2025 11:00 | 48,40 |
| 14/01/2025 12:00 | 48,41 |
| 14/01/2025 13:00 | 48,45 |
| 14/01/2025 14:00 | 48,45 |
| 14/01/2025 15:00 | 48,46 |
| 14/01/2025 16:00 | 48,48 |
| 14/01/2025 17:00 | 48,50 |
| 14/01/2025 18:00 | 48,52 |
| 14/01/2025 19:00 | 48,55 |
| 14/01/2025 20:00 | 48,55 |
| 14/01/2025 21:00 | 48,55 |
| 14/01/2025 22:00 | 48,57 |
| 14/01/2025 23:00 | 48,60 |
| 15/01/2025 00:00 | 48,62 |
| 15/01/2025 01:00 | 48,62 |
| 15/01/2025 02:00 | 48,65 |
| 15/01/2025 03:00 | 48,66 |
| 15/01/2025 04:00 | 48,67 |
| 15/01/2025 05:00 | 48,68 |
| 15/01/2025 06:00 | 48,70 |
| 15/01/2025 07:00 | 48,72 |
| 15/01/2025 08:00 | 48,73 |
| 15/01/2025 09:00 | 48,75 |
| 15/01/2025 10:00 | 48,77 |
| 15/01/2025 11:00 | 48,77 |
| 15/01/2025 12:00 | 48,80 |
| 15/01/2025 13:00 | 48,80 |
| 15/01/2025 14:00 | 48,82 |
| 15/01/2025 15:00 | 48,82 |
| 15/01/2025 16:00 | 48,85 |
| 15/01/2025 17:00 | 48,85 |
| 15/01/2025 18:00 | 48,87 |
| 15/01/2025 19:00 | 48,87 |
| 15/01/2025 20:00 | 48,90 |
| 15/01/2025 21:00 | 48,90 |
| 15/01/2025 22:00 | 48,92 |
| 15/01/2025 23:00 | 48,92 |
| 16/01/2025 00:00 | 48,94 |
| 16/01/2025 08:00 | 49,02 |
| 16/01/2025 09:00 | 49,04 |
| 16/01/2025 10:00 | 49,04 |
| 16/01/2025 11:00 | 49,06 |
| 16/01/2025 12:00 | 49,07 |
| 16/01/2025 13:00 | 49,09 |
| 16/01/2025 14:00 | 49,09 |
| 16/01/2025 15:00 | 49,12 |
| 16/01/2025 16:00 | 49,12 |
| 16/01/2025 17:00 | 49,12 |
| 16/01/2025 18:00 | 49,12 |
| 16/01/2025 19:00 | 49,14 |
| 16/01/2025 20:00 | 49,14 |
| 16/01/2025 21:00 | 49,17 |
| 16/01/2025 22:00 | 49,17 |
| 16/01/2025 23:00 | 49,17 |
| 17/01/2025 00:00 | 49,19 |
| 17/01/2025 01:00 | 49,22 |
| 17/01/2025 02:00 | 49,22 |
| 17/01/2025 03:00 | 49,22 |
| 17/01/2025 04:00 | 49,22 |
| 17/01/2025 05:00 | 49,24 |
| 17/01/2025 06:00 | 49,24 |
| 17/01/2025 07:00 | 49,26 |
| 17/01/2025 08:00 | 49,26 |
| 17/01/2025 09:00 | 49,26 |
| 17/01/2025 10:00 | 49,29 |
| 17/01/2025 11:00 | 49,29 |
| 20/01/2025 03:00 | 49,74 |
| 20/01/2025 04:00 | 49,76 |
| 20/01/2025 05:00 | 49,76 |
| 20/01/2025 06:00 | 49,76 |
| 20/01/2025 07:00 | 49,76 |
| 20/01/2025 08:00 | 49,76 |
| 20/01/2025 09:00 | 49,76 |
| 20/01/2025 10:00 | 49,76 |
| 20/01/2025 11:00 | 49,79 |
| 20/01/2025 12:00 | 49,79 |
| 20/01/2025 13:00 | 49,79 |
| 20/01/2025 14:00 | 49,79 |
| 20/01/2025 15:00 | 49,79 |
| 20/01/2025 16:00 | 49,79 |
| 20/01/2025 17:00 | 49,79 |
| 20/01/2025 18:00 | 49,79 |
| 20/01/2025 19:00 | 49,82 |
| 20/01/2025 20:00 | 49,82 |
| 20/01/2025 21:00 | 49,82 |
| 20/01/2025 22:00 | 49,82 |
| 20/01/2025 23:00 | 49,84 |
| 21/01/2025 00:00 | 49,84 |
| 21/01/2025 01:00 | 49,84 |
| 21/01/2025 02:00 | 49,86 |
| 21/01/2025 03:00 | 49,86 |
| 21/01/2025 04:00 | 49,86 |
| 21/01/2025 05:00 | 49,89 |
| 21/01/2025 06:00 | 49,89 |
| 21/01/2025 07:00 | 49,86 |
| 21/01/2025 08:00 | 49,86 |
| 21/01/2025 09:00 | 49,89 |
| 21/01/2025 10:00 | 49,89 |
| 21/01/2025 11:00 | 49,89 |
| 21/01/2025 12:00 | 49,89 |
| 21/01/2025 13:00 | 49,92 |
| 21/01/2025 14:00 | 49,92 |
| 21/01/2025 15:00 | 49,92 |
| 21/01/2025 16:00 | 49,92 |
| 21/01/2025 17:00 | 49,94 |
| 21/01/2025 18:00 | 49,94 |
| 21/01/2025 19:00 | 49,94 |
| 21/01/2025 20:00 | 49,96 |
| 21/01/2025 21:00 | 49,96 |
| 21/01/2025 22:00 | 49,94 |
| 21/01/2025 23:00 | 49,96 |
| 22/01/2025 00:00 | 49,96 |
| 22/01/2025 01:00 | 49,99 |
| 22/01/2025 02:00 | 49,99 |
| 22/01/2025 03:00 | 49,99 |
| 22/01/2025 04:00 | 50,02 |
| 22/01/2025 05:00 | 50,02 |
| 22/01/2025 06:00 | 50,04 |
| 22/01/2025 07:00 | 50,04 |
| 22/01/2025 08:00 | 50,04 |
| 22/01/2025 09:00 | 50,04 |
| 22/01/2025 10:00 | 50,07 |
| 22/01/2025 11:00 | 50,07 |
| 22/01/2025 12:00 | 50,07 |
| 22/01/2025 13:00 | 50,09 |
| 22/01/2025 14:00 | 50,09 |
| 22/01/2025 15:00 | 50,09 |
| 22/01/2025 16:00 | 50,12 |
| 22/01/2025 17:00 | 50,12 |
| 22/01/2025 18:00 | 50,12 |
| 22/01/2025 19:00 | 50,12 |
| 22/01/2025 20:00 | 50,14 |
| 22/01/2025 21:00 | 50,14 |
| 22/01/2025 22:00 | 50,17 |
| 22/01/2025 23:00 | 50,17 |
| 23/01/2025 00:00 | 50,19 |
| 23/01/2025 01:00 | 50,19 |
| 23/01/2025 02:00 | 50,22 |
| 23/01/2025 03:00 | 50,22 |
| 23/01/2025 04:00 | 50,22 |
| 23/01/2025 05:00 | 50,24 |
| 23/01/2025 06:00 | 50,27 |
| 23/01/2025 07:00 | 50,29 |
| 23/01/2025 08:00 | 50,29 |
| 23/01/2025 09:00 | 50,32 |
| 23/01/2025 10:00 | 50,34 |
| 23/01/2025 11:00 | 50,34 |
| 23/01/2025 12:00 | 50,37 |
| 23/01/2025 13:00 | 50,39 |
| 23/01/2025 14:00 | 50,39 |
| 23/01/2025 15:00 | 50,42 |
| 23/01/2025 16:00 | 50,42 |
| 23/01/2025 17:00 | 50,44 |
| 23/01/2025 18:00 | 50,44 |
| 23/01/2025 19:00 | 50,47 |
| 23/01/2025 20:00 | 50,49 |
| 23/01/2025 21:00 | 50,52 |
| 23/01/2025 22:00 | 50,52 |
| 23/01/2025 23:00 | 50,54 |
| 24/01/2025 00:00 | 50,54 |
| 24/01/2025 01:00 | 50,57 |
| 24/01/2025 02:00 | 50,59 |
| 24/01/2025 03:00 | 50,62 |
| 24/01/2025 04:00 | 50,62 |
| 24/01/2025 05:00 | 50,62 |
| 24/01/2025 06:00 | 50,64 |
| 24/01/2025 07:00 | 50,67 |
| 24/01/2025 08:00 | 50,67 |
| 24/01/2025 09:00 | 50,69 |
| 24/01/2025 10:00 | 50,72 |
| 24/01/2025 11:00 | 50,72 |
| 24/01/2025 12:00 | 50,72 |
| 24/01/2025 13:00 | 50,77 |
| 24/01/2025 14:00 | 50,77 |
| 24/01/2025 15:00 | 50,77 |
| 24/01/2025 16:00 | 50,80 |
| 24/01/2025 17:00 | 50,82 |
| 24/01/2025 18:00 | 50,82 |
| 24/01/2025 19:00 | 50,85 |
| 24/01/2025 20:00 | 50,85 |
| 24/01/2025 21:00 | 50,85 |
| 24/01/2025 22:00 | 50,87 |
| 24/01/2025 23:00 | 50,90 |
| 25/01/2025 00:00 | 50,92 |
| 25/01/2025 01:00 | 50,95 |
| 25/01/2025 02:00 | 50,95 |
| 25/01/2025 03:00 | 50,95 |
| 25/01/2025 04:00 | 50,97 |
| 25/01/2025 05:00 | 51,00 |
| 25/01/2025 06:00 | 51,00 |
| 25/01/2025 07:00 | 51,02 |
| 25/01/2025 08:00 | 51,02 |
| 25/01/2025 09:00 | 51,05 |
| 25/01/2025 10:00 | 51,08 |
| 25/01/2025 11:00 | 51,08 |
| 25/01/2025 12:00 | 51,10 |
| 25/01/2025 13:00 | 51,10 |
| 25/01/2025 14:00 | 51,15 |
| 25/01/2025 15:00 | 51,18 |
| 25/01/2025 16:00 | 51,20 |
| 25/01/2025 17:00 | 51,23 |
| 25/01/2025 18:00 | 51,25 |
| 25/01/2025 19:00 | 51,28 |
| 25/01/2025 20:00 | 51,33 |
| 25/01/2025 21:00 | 51,33 |
| 25/01/2025 22:00 | 51,35 |
| 25/01/2025 23:00 | 51,43 |
| 26/01/2025 00:00 | 51,46 |
| 26/01/2025 01:00 | 51,48 |
| 26/01/2025 02:00 | 51,51 |
| 26/01/2025 03:00 | 51,56 |
| 26/01/2025 04:00 | 51,56 |
| 26/01/2025 05:00 | 51,58 |
| 26/01/2025 06:00 | 51,63 |
| 26/01/2025 07:00 | 51,66 |
| 26/01/2025 08:00 | 51,68 |
| 26/01/2025 09:00 | 51,74 |
| 26/01/2025 10:00 | 51,74 |
| 26/01/2025 11:00 | 51,79 |
| 26/01/2025 12:00 | 51,79 |
| 26/01/2025 13:00 | 51,79 |
| 26/01/2025 14:00 | 51,86 |
| 26/01/2025 15:00 | 51,89 |
| 26/01/2025 16:00 | 51,89 |
| 26/01/2025 17:00 | 51,92 |
| 26/01/2025 18:00 | 51,94 |
| 26/01/2025 19:00 | 52,02 |
| 26/01/2025 20:00 | 52,02 |
| 26/01/2025 21:00 | 52,02 |
| 26/01/2025 22:00 | 52,07 |
| 26/01/2025 23:00 | 52,10 |
| 27/01/2025 00:00 | 52,12 |
| 27/01/2025 01:00 | 52,12 |
| 27/01/2025 02:00 | 52,15 |
| 27/01/2025 03:00 | 52,20 |
| 27/01/2025 04:00 | 52,25 |
| 27/01/2025 05:00 | 52,25 |
| 27/01/2025 06:00 | 52,28 |
| 27/01/2025 07:00 | 52,33 |
| 27/01/2025 08:00 | 52,35 |
| 27/01/2025 09:00 | 52,38 |
| 27/01/2025 10:00 | 52,43 |
| 27/01/2025 11:00 | 52,46 |
| 27/01/2025 12:00 | 52,53 |
| 27/01/2025 13:00 | 52,53 |
| 27/01/2025 14:00 | 52,64 |
| 27/01/2025 15:00 | 52,66 |
| 27/01/2025 16:00 | 52,71 |
| 27/01/2025 17:00 | 52,79 |
| 27/01/2025 18:00 | 52,82 |
| 27/01/2025 19:00 | 52,89 |
| 27/01/2025 20:00 | 52,95 |
| 27/01/2025 21:00 | 53,02 |
| 27/01/2025 22:00 | 53,08 |
| 27/01/2025 23:00 | 53,13 |
| 28/01/2025 00:00 | 53,18 |
| 28/01/2025 01:00 | 53,26 |
| 28/01/2025 02:00 | 53,34 |
| 28/01/2025 03:00 | 53,36 |
| 28/01/2025 04:00 | 53,44 |
| 28/01/2025 05:00 | 53,49 |
| 28/01/2025 06:00 | 53,54 |
| 28/01/2025 07:00 | 53,62 |
| 28/01/2025 08:00 | 53,68 |
| 28/01/2025 09:00 | 53,70 |
| 28/01/2025 10:00 | 53,75 |
| 28/01/2025 11:00 | 53,83 |
| 28/01/2025 12:00 | 53,83 |
| 28/01/2025 13:00 | 53,91 |
| 28/01/2025 14:00 | 53,94 |
| 28/01/2025 15:00 | 53,96 |
| 28/01/2025 16:00 | 54,02 |
| 28/01/2025 17:00 | 54,07 |
| 28/01/2025 18:00 | 54,12 |
| 28/01/2025 19:00 | 54,17 |
| 28/01/2025 20:00 | 54,22 |
| 28/01/2025 21:00 | 54,25 |
| 28/01/2025 22:00 | 54,30 |
| 28/01/2025 23:00 | 54,33 |
| 29/01/2025 00:00 | 54,38 |
| 29/01/2025 01:00 | 54,41 |
| 29/01/2025 02:00 | 54,43 |
| 29/01/2025 03:00 | 54,46 |
| 29/01/2025 04:00 | 54,49 |
| 29/01/2025 05:00 | 54,51 |
| 29/01/2025 06:00 | 54,57 |
| 29/01/2025 07:00 | 54,62 |
| 29/01/2025 08:00 | 54,64 |
| 29/01/2025 09:00 | 54,70 |
| 29/01/2025 10:00 | 54,72 |
| 29/01/2025 11:00 | 54,72 |
| 29/01/2025 12:00 | 54,78 |
| 29/01/2025 13:00 | 54,80 |
| 29/01/2025 14:00 | 54,86 |
| 29/01/2025 15:00 | 54,88 |
| 29/01/2025 16:00 | 54,91 |
| 29/01/2025 17:00 | 54,96 |
| 29/01/2025 18:00 | 54,99 |
| 29/01/2025 19:00 | 55,02 |
| 29/01/2025 20:00 | 55,07 |
| 29/01/2025 21:00 | 55,10 |
| 29/01/2025 22:00 | 55,12 |
| 29/01/2025 23:00 | 55,18 |
| 30/01/2025 00:00 | 55,18 |
| 30/01/2025 01:00 | 55,26 |
| 30/01/2025 02:00 | 55,28 |
| 30/01/2025 03:00 | 55,31 |
| 30/01/2025 04:00 | 55,33 |
| 30/01/2025 05:00 | 55,39 |
| 30/01/2025 06:00 | 55,41 |
| 30/01/2025 07:00 | 55,44 |
| 30/01/2025 09:00 | 55,49 |
| 30/01/2025 10:00 | 55,55 |
| 30/01/2025 11:00 | 55,57 |
| 30/01/2025 12:00 | 55,60 |
| 30/01/2025 13:00 | 55,63 |
| 30/01/2025 14:00 | 55,63 |
| 30/01/2025 15:00 | 55,68 |
| 30/01/2025 16:00 | 55,70 |
| 30/01/2025 17:00 | 55,73 |
| 30/01/2025 18:00 | 55,76 |
| 30/01/2025 19:00 | 55,78 |
| 30/01/2025 20:00 | 55,84 |
| 30/01/2025 21:00 | 55,84 |
| 30/01/2025 22:00 | 55,87 |
| 30/01/2025 23:00 | 55,89 |
| 31/01/2025 00:00 | 55,92 |
| 31/01/2025 01:00 | 55,95 |
| 31/01/2025 02:00 | 55,97 |
| 31/01/2025 03:00 | 56,00 |
| 31/01/2025 04:00 | 56,00 |
| 31/01/2025 05:00 | 56,03 |
| 31/01/2025 06:00 | 56,05 |
| 31/01/2025 07:00 | 56,08 |
| 31/01/2025 08:00 | 56,08 |
| 31/01/2025 09:00 | 56,11 |
| 31/01/2025 10:00 | 56,14 |
| 31/01/2025 11:00 | 56,16 |
| 31/01/2025 12:00 | 56,16 |
| 31/01/2025 13:00 | 56,22 |
| 31/01/2025 14:00 | 56,22 |
| 31/01/2025 15:00 | 56,22 |
| 31/01/2025 16:00 | 56,24 |
| 31/01/2025 17:00 | 56,27 |
| 31/01/2025 18:00 | 56,27 |
| 31/01/2025 19:00 | 56,30 |
| 31/01/2025 20:00 | 56,32 |
| 31/01/2025 21:00 | 56,32 |
| 31/01/2025 22:00 | 56,35 |
| 31/01/2025 23:00 | 56,38 |
| 01/02/2025 00:00 | 56,38 |
| 01/02/2025 01:00 | 56,40 |
| 01/02/2025 02:00 | 56,40 |
| 01/02/2025 03:00 | 56,43 |
| 01/02/2025 04:00 | 56,43 |
| 01/02/2025 05:00 | 56,46 |
| 01/02/2025 06:00 | 56,46 |
| 01/02/2025 07:00 | 56,48 |
| 01/02/2025 08:00 | 56,48 |
| 01/02/2025 09:00 | 56,48 |
| 01/02/2025 10:00 | 56,51 |
| 01/02/2025 11:00 | 56,51 |
| 01/02/2025 12:00 | 56,54 |
| 01/02/2025 14:00 | 56,56 |
| 01/02/2025 15:00 | 56,59 |
| 01/02/2025 16:00 | 56,59 |
| 01/02/2025 17:00 | 56,62 |
| 01/02/2025 18:00 | 56,62 |
| 01/02/2025 19:00 | 56,64 |
| 01/02/2025 20:00 | 56,67 |
| 01/02/2025 21:00 | 56,67 |
| 01/02/2025 22:00 | 56,67 |
| 01/02/2025 23:00 | 56,70 |
| 02/02/2025 00:00 | 56,70 |
| 02/02/2025 01:00 | 56,70 |
| 02/02/2025 02:00 | 56,70 |
| 02/02/2025 03:00 | 56,73 |
| 02/02/2025 04:00 | 56,75 |
| 02/02/2025 05:00 | 56,75 |
| 02/02/2025 06:00 | 56,75 |
| 02/02/2025 07:00 | 56,75 |
| 02/02/2025 08:00 | 56,78 |
| 02/02/2025 09:00 | 56,78 |
| 02/02/2025 10:00 | 56,78 |
| 02/02/2025 11:00 | 56,81 |
| 02/02/2025 12:00 | 56,81 |
| 02/02/2025 13:00 | 56,81 |
| 02/02/2025 14:00 | 56,83 |
| 02/02/2025 15:00 | 56,86 |
| 02/02/2025 16:00 | 56,86 |
| 02/02/2025 17:00 | 56,86 |
| 02/02/2025 18:00 | 56,89 |
| 02/02/2025 19:00 | 56,91 |
| 02/02/2025 20:00 | 56,89 |
| 02/02/2025 21:00 | 56,91 |
| 02/02/2025 22:00 | 56,91 |
| 02/02/2025 23:00 | 56,91 |
| 03/02/2025 00:00 | 56,94 |
| 03/02/2025 01:00 | 56,94 |
| 03/02/2025 02:00 | 56,94 |
| 03/02/2025 03:00 | 56,97 |
| 03/02/2025 04:00 | 56,97 |
| 03/02/2025 05:00 | 56,97 |
| 03/02/2025 06:00 | 57,00 |
| 03/02/2025 07:00 | 57,02 |
| 03/02/2025 08:00 | 57,00 |
| 03/02/2025 09:00 | 57,02 |
| 03/02/2025 10:00 | 57,02 |
| 03/02/2025 11:00 | 57,02 |
| 03/02/2025 12:00 | 57,05 |
| 03/02/2025 13:00 | 57,05 |
| 03/02/2025 14:00 | 57,05 |
| 03/02/2025 15:00 | 57,05 |
| 03/02/2025 16:00 | 57,08 |
| 03/02/2025 17:00 | 57,08 |
| 03/02/2025 18:00 | 57,10 |
| 03/02/2025 19:00 | 57,10 |
| 03/02/2025 20:00 | 57,10 |
| 03/02/2025 21:00 | 57,10 |
| 03/02/2025 22:00 | 57,13 |
| 03/02/2025 23:00 | 57,13 |
| 04/02/2025 00:00 | 57,13 |
| 04/02/2025 01:00 | 57,16 |
| 04/02/2025 02:00 | 57,16 |
| 04/02/2025 03:00 | 57,16 |
| 04/02/2025 04:00 | 57,18 |
| 04/02/2025 05:00 | 57,18 |
| 04/02/2025 06:00 | 57,18 |
| 04/02/2025 07:00 | 57,21 |
| 04/02/2025 08:00 | 57,24 |
| 04/02/2025 09:00 | 57,21 |
| 04/02/2025 10:00 | 57,21 |
| 04/02/2025 11:00 | 57,21 |
| 04/02/2025 12:00 | 57,24 |
| 04/02/2025 13:00 | 57,24 |
| 04/02/2025 14:00 | 57,24 |
| 04/02/2025 15:00 | 57,24 |
| 04/02/2025 16:00 | 57,27 |
| 04/02/2025 17:00 | 57,27 |
| 04/02/2025 18:00 | 57,27 |
| 04/02/2025 19:00 | 57,29 |
| 04/02/2025 20:00 | 57,29 |
| 04/02/2025 21:00 | 57,29 |
| 04/02/2025 22:00 | 57,32 |
| 04/02/2025 23:00 | 57,32 |
| 05/02/2025 00:00 | 57,32 |
| 05/02/2025 01:00 | 57,38 |
| 05/02/2025 02:00 | 57,40 |
| 05/02/2025 03:00 | 57,38 |
| 05/02/2025 04:00 | 57,40 |
| 05/02/2025 05:00 | 57,40 |
| 05/02/2025 06:00 | 57,40 |
| 05/02/2025 07:00 | 57,43 |
| 05/02/2025 08:00 | 57,43 |
| 05/02/2025 09:00 | 57,43 |
| 05/02/2025 10:00 | 57,43 |
| 05/02/2025 11:00 | 57,46 |
| 05/02/2025 12:00 | 57,46 |
| 05/02/2025 13:00 | 57,46 |
| 05/02/2025 14:00 | 57,46 |
| 05/02/2025 15:00 | 57,43 |
| 05/02/2025 16:00 | 57,43 |
| 05/02/2025 17:00 | 57,43 |
| 05/02/2025 18:00 | 57,46 |
| 05/02/2025 19:00 | 57,43 |
| 05/02/2025 20:00 | 57,43 |
| 05/02/2025 21:00 | 57,43 |
| 05/02/2025 22:00 | 57,43 |
| 05/02/2025 23:00 | 57,43 |
| 06/02/2025 00:00 | 57,43 |
| 06/02/2025 01:00 | 57,43 |
| 06/02/2025 02:00 | 57,40 |
| 06/02/2025 03:00 | 57,43 |
| 06/02/2025 04:00 | 57,40 |
| 06/02/2025 05:00 | 57,40 |
| 06/02/2025 06:00 | 57,40 |
| 06/02/2025 07:00 | 57,40 |
| 06/02/2025 08:00 | 57,40 |
| 06/02/2025 09:00 | 57,38 |
| 06/02/2025 10:00 | 57,38 |
| 06/02/2025 11:00 | 57,38 |
| 06/02/2025 12:00 | 57,38 |
| 06/02/2025 13:00 | 57,38 |
| 06/02/2025 14:00 | 57,35 |
| 06/02/2025 15:00 | 57,35 |
| 06/02/2025 16:00 | 57,32 |
| 06/02/2025 17:00 | 57,32 |
| 06/02/2025 18:00 | 57,32 |
| 06/02/2025 19:00 | 57,32 |
| 06/02/2025 20:00 | 57,32 |
| 06/02/2025 21:00 | 57,32 |
| 06/02/2025 22:00 | 57,29 |
| 06/02/2025 23:00 | 57,29 |
| 07/02/2025 00:00 | 57,29 |
| 07/02/2025 01:00 | 57,35 |
| 07/02/2025 02:00 | 57,35 |
| 07/02/2025 03:00 | 57,29 |
| 07/02/2025 04:00 | 57,29 |
| 07/02/2025 05:00 | 57,29 |
| 07/02/2025 06:00 | 57,29 |
| 07/02/2025 07:00 | 57,27 |
| 07/02/2025 08:00 | 57,29 |
| 07/02/2025 09:00 | 57,27 |
| 07/02/2025 12:00 | 57,32 |
| 07/02/2025 13:00 | 57,32 |
| 07/02/2025 14:00 | 57,27 |
| 07/02/2025 15:00 | 57,27 |
| 07/02/2025 16:00 | 57,27 |
| 07/02/2025 17:00 | 57,27 |
| 07/02/2025 18:00 | 57,27 |
| 07/02/2025 19:00 | 57,27 |
| 07/02/2025 20:00 | 57,32 |
| 07/02/2025 21:00 | 57,29 |
| 07/02/2025 22:00 | 57,27 |
| 07/02/2025 23:00 | 57,29 |
| 08/02/2025 00:00 | 57,29 |
| 08/02/2025 01:00 | 57,32 |
| 08/02/2025 02:00 | 57,32 |
| 08/02/2025 03:00 | 57,29 |
| 08/02/2025 04:00 | 57,29 |
| 08/02/2025 05:00 | 57,27 |
| 08/02/2025 06:00 | 57,27 |
| 08/02/2025 07:00 | 57,29 |
| 08/02/2025 08:00 | 57,29 |
| 08/02/2025 09:00 | 57,29 |
| 08/02/2025 10:00 | 57,29 |
| 08/02/2025 11:00 | 57,27 |
| 08/02/2025 12:00 | 57,27 |
| 08/02/2025 13:00 | 57,27 |
| 08/02/2025 14:00 | 57,24 |
| 08/02/2025 15:00 | 57,24 |
| 08/02/2025 16:00 | 57,21 |
| 08/02/2025 17:00 | 57,21 |
| 08/02/2025 18:00 | 57,21 |
| 08/02/2025 19:00 | 57,21 |
| 08/02/2025 20:00 | 57,24 |
| 08/02/2025 21:00 | 57,21 |
| 08/02/2025 22:00 | 57,18 |
| 08/02/2025 23:00 | 57,18 |
| 09/02/2025 00:00 | 57,18 |
| 09/02/2025 01:00 | 57,21 |
| 09/02/2025 02:00 | 57,18 |
| 09/02/2025 03:00 | 57,18 |
| 09/02/2025 04:00 | 57,16 |
| 09/02/2025 05:00 | 57,18 |
| 09/02/2025 06:00 | 57,18 |
| 09/02/2025 07:00 | 57,18 |
| 09/02/2025 08:00 | 57,18 |
| 09/02/2025 09:00 | 57,16 |
| 09/02/2025 10:00 | 57,16 |
| 09/02/2025 11:00 | 57,16 |
| 09/02/2025 12:00 | 57,16 |
| 09/02/2025 13:00 | 57,16 |
| 09/02/2025 14:00 | 57,16 |
| 09/02/2025 15:00 | 57,16 |
| 09/02/2025 16:00 | 57,16 |
| 09/02/2025 17:00 | 57,13 |
| 09/02/2025 18:00 | 57,13 |
| 09/02/2025 19:00 | 57,13 |
| 09/02/2025 20:00 | 57,13 |
| 09/02/2025 21:00 | 57,13 |
| 09/02/2025 22:00 | 57,13 |
| 09/02/2025 23:00 | 57,13 |
| 10/02/2025 00:00 | 57,13 |
| 10/02/2025 01:00 | 57,13 |
| 10/02/2025 02:00 | 57,13 |
| 10/02/2025 03:00 | 57,10 |
| 10/02/2025 04:00 | 57,10 |
| 10/02/2025 05:00 | 57,10 |
| 10/02/2025 06:00 | 57,10 |
| 10/02/2025 07:00 | 57,10 |
| 10/02/2025 08:00 | 57,10 |
| 10/02/2025 09:00 | 57,10 |
| 10/02/2025 10:00 | 57,10 |
| 10/02/2025 11:00 | 57,10 |
| 10/02/2025 12:00 | 57,08 |
| 10/02/2025 13:00 | 57,08 |
| 10/02/2025 18:00 | 57,08 |
| 10/02/2025 19:00 | 57,08 |
| 10/02/2025 20:00 | 57,08 |
| 10/02/2025 21:00 | 57,05 |
| 10/02/2025 22:00 | 57,05 |
| 10/02/2025 23:00 | 57,05 |
| 11/02/2025 00:00 | 57,05 |
| 11/02/2025 01:00 | 57,05 |
| 11/02/2025 02:00 | 57,05 |
| 11/02/2025 03:00 | 57,05 |
| 11/02/2025 04:00 | 57,05 |
| 11/02/2025 05:00 | 57,05 |
| 11/02/2025 06:00 | 57,05 |
| 11/02/2025 07:00 | 57,05 |
| 11/02/2025 08:00 | 57,02 |
| 11/02/2025 09:00 | 57,05 |
| 11/02/2025 10:00 | 57,05 |
| 11/02/2025 11:00 | 57,05 |
| 11/02/2025 12:00 | 57,05 |
| 11/02/2025 13:00 | 57,02 |
| 11/02/2025 14:00 | 57,05 |
| 11/02/2025 15:00 | 57,02 |
| 11/02/2025 16:00 | 57,02 |
| 11/02/2025 17:00 | 57,02 |
| 11/02/2025 18:00 | 57,02 |
| 11/02/2025 19:00 | 57,02 |
| 11/02/2025 20:00 | 57,02 |
| 11/02/2025 21:00 | 57,02 |
| 11/02/2025 22:00 | 57,00 |
| 11/02/2025 23:00 | 57,00 |
| 12/02/2025 00:00 | 57,00 |
| 12/02/2025 01:00 | 57,00 |
| 12/02/2025 02:00 | 57,00 |
| 12/02/2025 03:00 | 57,00 |
| 12/02/2025 04:00 | 57,00 |
| 12/02/2025 05:00 | 57,00 |
| 12/02/2025 06:00 | 57,00 |
| 12/02/2025 07:00 | 57,00 |
| 12/02/2025 08:00 | 57,00 |
| 12/02/2025 09:00 | 57,00 |
| 12/02/2025 10:00 | 57,00 |
| 12/02/2025 11:00 | 57,00 |
| 12/02/2025 12:00 | 57,00 |
| 12/02/2025 13:00 | 57,00 |
| 12/02/2025 14:00 | 56,97 |
| 12/02/2025 15:00 | 56,97 |
| 12/02/2025 16:00 | 56,97 |
| 12/02/2025 17:00 | 56,97 |
| 12/02/2025 18:00 | 56,97 |
| 12/02/2025 19:00 | 56,97 |
| 12/02/2025 20:00 | 56,97 |
| 12/02/2025 21:00 | 56,97 |
| 12/02/2025 22:00 | 56,97 |
| 12/02/2025 23:00 | 56,97 |
| 13/02/2025 00:00 | 56,97 |
| 13/02/2025 01:00 | 56,97 |
| 13/02/2025 02:00 | 56,94 |
| 13/02/2025 03:00 | 56,97 |
| 13/02/2025 04:00 | 56,97 |
| 13/02/2025 05:00 | 56,94 |
| 13/02/2025 06:00 | 56,94 |
| 13/02/2025 07:00 | 56,94 |
| 13/02/2025 08:00 | 56,94 |
| 13/02/2025 09:00 | 56,94 |
| 13/02/2025 10:00 | 56,91 |
| 13/02/2025 11:00 | 56,94 |
| 13/02/2025 12:00 | 56,94 |
| 13/02/2025 13:00 | 56,91 |
| 13/02/2025 14:00 | 56,91 |
| 13/02/2025 15:00 | 56,91 |
| 13/02/2025 16:00 | 56,91 |
| 13/02/2025 17:00 | 56,91 |
| 13/02/2025 18:00 | 56,91 |
| 13/02/2025 19:00 | 56,91 |
| 13/02/2025 20:00 | 56,91 |
| 13/02/2025 21:00 | 56,91 |
| 13/02/2025 22:00 | 56,89 |
| 13/02/2025 23:00 | 56,89 |
| 14/02/2025 00:00 | 56,89 |
| 14/02/2025 01:00 | 56,89 |
| 14/02/2025 02:00 | 56,89 |
| 14/02/2025 03:00 | 56,89 |
| 14/02/2025 04:00 | 56,89 |
| 14/02/2025 05:00 | 56,89 |
| 14/02/2025 06:00 | 56,89 |
| 14/02/2025 07:00 | 56,89 |
| 14/02/2025 08:00 | 56,86 |
| 14/02/2025 09:00 | 56,86 |
| 14/02/2025 10:00 | 56,86 |
| 14/02/2025 11:00 | 56,86 |
| 14/02/2025 12:00 | 56,86 |
| 14/02/2025 13:00 | 56,86 |
| 14/02/2025 14:00 | 56,83 |
| 14/02/2025 15:00 | 56,86 |
| 14/02/2025 16:00 | 56,83 |
| 14/02/2025 17:00 | 56,86 |
| 14/02/2025 18:00 | 56,83 |
| 14/02/2025 19:00 | 56,83 |
| 14/02/2025 20:00 | 56,83 |
| 14/02/2025 21:00 | 56,83 |
| 14/02/2025 22:00 | 56,83 |
| 14/02/2025 23:00 | 56,81 |
| 15/02/2025 00:00 | 56,81 |
| 15/02/2025 01:00 | 56,81 |
| 15/02/2025 02:00 | 56,81 |
| 15/02/2025 03:00 | 56,81 |
| 15/02/2025 04:00 | 56,81 |
| 15/02/2025 05:00 | 56,81 |
| 15/02/2025 06:00 | 56,81 |
| 15/02/2025 07:00 | 56,81 |
| 15/02/2025 08:00 | 56,78 |
| 15/02/2025 09:00 | 56,78 |
| 15/02/2025 10:00 | 56,78 |
| 15/02/2025 11:00 | 56,78 |
| 15/02/2025 12:00 | 56,78 |
| 15/02/2025 13:00 | 56,78 |
| 15/02/2025 14:00 | 56,78 |
| 15/02/2025 15:00 | 56,78 |
| 15/02/2025 16:00 | 56,78 |
| 15/02/2025 17:00 | 56,75 |
| 15/02/2025 18:00 | 56,75 |
| 15/02/2025 19:00 | 56,75 |
| 15/02/2025 20:00 | 56,75 |
| 15/02/2025 21:00 | 56,75 |
| 15/02/2025 22:00 | 56,75 |
| 15/02/2025 23:00 | 56,75 |
| 16/02/2025 00:00 | 56,75 |
| 16/02/2025 01:00 | 56,75 |
| 16/02/2025 02:00 | 56,75 |
| 16/02/2025 03:00 | 56,75 |
| 16/02/2025 04:00 | 56,73 |
| 16/02/2025 05:00 | 56,75 |
| 16/02/2025 06:00 | 56,75 |
| 16/02/2025 07:00 | 56,75 |
| 16/02/2025 08:00 | 56,73 |
| 16/02/2025 09:00 | 56,73 |
| 16/02/2025 10:00 | 56,73 |
| 16/02/2025 11:00 | 56,73 |
| 16/02/2025 12:00 | 56,73 |
| 16/02/2025 13:00 | 56,73 |
| 16/02/2025 14:00 | 56,70 |
| 16/02/2025 15:00 | 56,73 |
| 16/02/2025 16:00 | 56,73 |
| 16/02/2025 17:00 | 56,70 |
| 16/02/2025 18:00 | 56,70 |
| 16/02/2025 19:00 | 56,70 |
| 16/02/2025 20:00 | 56,70 |
| 16/02/2025 21:00 | 56,70 |
| 16/02/2025 22:00 | 56,70 |
| 16/02/2025 23:00 | 56,70 |
| 17/02/2025 00:00 | 56,70 |
| 17/02/2025 01:00 | 56,67 |
| 17/02/2025 02:00 | 56,67 |
| 17/02/2025 03:00 | 56,70 |
| 17/02/2025 04:00 | 56,67 |
| 17/02/2025 05:00 | 56,67 |
| 17/02/2025 06:00 | 56,67 |
| 17/02/2025 07:00 | 56,67 |
| 17/02/2025 08:00 | 56,67 |
| 17/02/2025 09:00 | 56,67 |
| 17/02/2025 10:00 | 56,64 |
| 17/02/2025 11:00 | 56,64 |
| 17/02/2025 12:00 | 56,67 |
| 17/02/2025 13:00 | 56,64 |
| 17/02/2025 14:00 | 56,64 |
| 17/02/2025 15:00 | 56,64 |
| 17/02/2025 16:00 | 56,64 |
| 17/02/2025 17:00 | 56,62 |
| 17/02/2025 18:00 | 56,62 |
| 17/02/2025 19:00 | 56,64 |
| 17/02/2025 20:00 | 56,64 |
| 17/02/2025 21:00 | 56,62 |
| 17/02/2025 22:00 | 56,62 |
| 17/02/2025 23:00 | 56,62 |
| 18/02/2025 00:00 | 56,62 |
| 18/02/2025 01:00 | 56,62 |
| 18/02/2025 02:00 | 56,62 |
| 18/02/2025 03:00 | 56,62 |
| 18/02/2025 04:00 | 56,62 |
| 18/02/2025 05:00 | 56,59 |
| 18/02/2025 06:00 | 56,62 |
| 18/02/2025 07:00 | 56,59 |
| 18/02/2025 08:00 | 56,59 |
| 18/02/2025 09:00 | 56,59 |
| 18/02/2025 10:00 | 56,59 |
| 18/02/2025 11:00 | 56,59 |
| 18/02/2025 12:00 | 56,59 |
| 18/02/2025 13:00 | 56,59 |
| 18/02/2025 14:00 | 56,56 |
| 18/02/2025 15:00 | 56,59 |
| 18/02/2025 16:00 | 56,56 |
| 18/02/2025 17:00 | 56,56 |
| 18/02/2025 18:00 | 56,56 |
| 18/02/2025 19:00 | 56,56 |
| 18/02/2025 20:00 | 56,56 |
| 18/02/2025 21:00 | 56,54 |
| 18/02/2025 22:00 | 56,54 |
| 19/02/2025 04:00 | 56,51 |
| 19/02/2025 05:00 | 56,54 |
| 19/02/2025 06:00 | 56,54 |
| 19/02/2025 07:00 | 56,51 |
| 19/02/2025 08:00 | 56,54 |
| 19/02/2025 09:00 | 56,51 |
| 19/02/2025 10:00 | 56,51 |
| 19/02/2025 11:00 | 56,51 |
| 19/02/2025 12:00 | 56,51 |
| 19/02/2025 13:00 | 56,51 |
| 19/02/2025 14:00 | 56,51 |
| 19/02/2025 15:00 | 56,51 |
| 19/02/2025 16:00 | 56,51 |
| 19/02/2025 17:00 | 56,51 |
| 19/02/2025 18:00 | 56,48 |
| 19/02/2025 19:00 | 56,48 |
| 19/02/2025 20:00 | 56,48 |
| 19/02/2025 21:00 | 56,46 |
| 19/02/2025 22:00 | 56,46 |
| 19/02/2025 23:00 | 56,46 |
| 20/02/2025 00:00 | 56,46 |
| 20/02/2025 01:00 | 56,46 |
| 20/02/2025 02:00 | 56,46 |
| 20/02/2025 03:00 | 56,46 |
| 20/02/2025 04:00 | 56,46 |
| 20/02/2025 05:00 | 56,46 |
| 20/02/2025 06:00 | 56,43 |
| 20/02/2025 07:00 | 56,43 |
| 20/02/2025 08:00 | 56,43 |
| 20/02/2025 09:00 | 56,43 |
| 20/02/2025 10:00 | 56,43 |
| 20/02/2025 11:00 | 56,43 |
| 20/02/2025 12:00 | 56,40 |
| 20/02/2025 13:00 | 56,40 |
| 20/02/2025 14:00 | 56,40 |
| 20/02/2025 15:00 | 56,40 |
| 20/02/2025 16:00 | 56,43 |
| 20/02/2025 17:00 | 56,43 |
| 20/02/2025 18:00 | 56,46 |
| 20/02/2025 19:00 | 56,48 |
| 20/02/2025 20:00 | 56,48 |
| 20/02/2025 21:00 | 56,48 |
| 20/02/2025 22:00 | 56,51 |
| 20/02/2025 23:00 | 56,48 |
| 21/02/2025 00:00 | 56,51 |
| 21/02/2025 01:00 | 56,51 |
| 21/02/2025 02:00 | 56,54 |
| 21/02/2025 03:00 | 56,51 |
| 21/02/2025 04:00 | 56,54 |
| 21/02/2025 05:00 | 56,54 |
| 21/02/2025 06:00 | 56,56 |
| 21/02/2025 07:00 | 56,59 |
| 21/02/2025 08:00 | 56,59 |
| 21/02/2025 09:00 | 56,56 |
| 21/02/2025 10:00 | 56,59 |
| 21/02/2025 11:00 | 56,59 |
| 21/02/2025 12:00 | 56,59 |
| 21/02/2025 13:00 | 56,62 |
| 21/02/2025 14:00 | 56,62 |
| 21/02/2025 15:00 | 56,64 |
| 21/02/2025 16:00 | 56,64 |
| 21/02/2025 17:00 | 56,64 |
| 21/02/2025 18:00 | 56,62 |
| 21/02/2025 19:00 | 56,67 |
| 21/02/2025 20:00 | 56,67 |
| 21/02/2025 21:00 | 56,67 |
| 21/02/2025 22:00 | 56,70 |
| 21/02/2025 23:00 | 56,73 |
| 22/02/2025 00:00 | 56,73 |
| 22/02/2025 01:00 | 56,75 |
| 22/02/2025 02:00 | 56,78 |
| 22/02/2025 03:00 | 56,78 |
| 22/02/2025 04:00 | 56,78 |
| 22/02/2025 05:00 | 56,78 |
| 22/02/2025 06:00 | 56,78 |
| 22/02/2025 07:00 | 56,81 |
| 22/02/2025 08:00 | 56,83 |
| 22/02/2025 09:00 | 56,83 |
| 22/02/2025 10:00 | 56,83 |
| 22/02/2025 11:00 | 56,86 |
| 22/02/2025 12:00 | 56,83 |
| 22/02/2025 13:00 | 56,86 |
| 22/02/2025 14:00 | 56,86 |
| 22/02/2025 15:00 | 56,86 |
| 22/02/2025 16:00 | 56,89 |
| 22/02/2025 17:00 | 56,89 |
| 22/02/2025 18:00 | 56,89 |
| 22/02/2025 19:00 | 56,91 |
| 22/02/2025 20:00 | 56,91 |
| 22/02/2025 21:00 | 56,91 |
| 22/02/2025 22:00 | 56,91 |
| 22/02/2025 23:00 | 56,94 |
| 23/02/2025 00:00 | 56,94 |
| 23/02/2025 01:00 | 56,97 |
| 23/02/2025 02:00 | 56,97 |
| 23/02/2025 03:00 | 56,97 |
| 23/02/2025 04:00 | 56,97 |
| 23/02/2025 05:00 | 57,00 |
| 23/02/2025 06:00 | 57,00 |
| 23/02/2025 07:00 | 57,02 |
| 23/02/2025 08:00 | 57,02 |
| 23/02/2025 09:00 | 57,02 |
| 23/02/2025 10:00 | 57,05 |
| 23/02/2025 11:00 | 57,05 |
| 23/02/2025 12:00 | 57,05 |
| 23/02/2025 13:00 | 57,05 |
| 23/02/2025 14:00 | 57,08 |
| 23/02/2025 15:00 | 57,08 |
| 23/02/2025 16:00 | 57,08 |
| 23/02/2025 17:00 | 57,08 |
| 23/02/2025 18:00 | 57,08 |
| 23/02/2025 19:00 | 57,10 |
| 23/02/2025 20:00 | 57,13 |
| 23/02/2025 21:00 | 57,13 |
| 23/02/2025 22:00 | 57,13 |
| 23/02/2025 23:00 | 57,13 |
| 24/02/2025 00:00 | 57,13 |
| 24/02/2025 01:00 | 57,13 |
| 24/02/2025 02:00 | 57,16 |
| 24/02/2025 03:00 | 57,16 |
| 24/02/2025 04:00 | 57,18 |
| 24/02/2025 05:00 | 57,18 |
| 24/02/2025 06:00 | 57,18 |
| 24/02/2025 07:00 | 57,18 |
| 24/02/2025 08:00 | 57,21 |
| 24/02/2025 09:00 | 57,18 |
| 24/02/2025 10:00 | 57,21 |
| 24/02/2025 11:00 | 57,21 |
| 24/02/2025 12:00 | 57,24 |
| 24/02/2025 13:00 | 57,24 |
| 24/02/2025 14:00 | 57,24 |
| 24/02/2025 15:00 | 57,27 |
| 24/02/2025 16:00 | 57,27 |
| 24/02/2025 17:00 | 57,27 |
| 24/02/2025 18:00 | 57,27 |
| 24/02/2025 19:00 | 57,29 |
| 24/02/2025 20:00 | 57,29 |
| 24/02/2025 21:00 | 57,32 |
| 24/02/2025 22:00 | 57,32 |
| 24/02/2025 23:00 | 57,32 |
| 25/02/2025 00:00 | 57,35 |
| 25/02/2025 01:00 | 57,35 |
| 25/02/2025 02:00 | 57,35 |
| 25/02/2025 03:00 | 57,38 |
| 25/02/2025 04:00 | 57,38 |
| 25/02/2025 05:00 | 57,38 |
| 25/02/2025 06:00 | 57,38 |
| 25/02/2025 07:00 | 57,40 |
| 25/02/2025 08:00 | 57,40 |
| 25/02/2025 09:00 | 57,40 |
| 25/02/2025 10:00 | 57,43 |
| 25/02/2025 11:00 | 57,43 |
| 25/02/2025 12:00 | 57,48 |
| 25/02/2025 13:00 | 57,51 |
| 25/02/2025 14:00 | 57,51 |
| 25/02/2025 15:00 | 57,48 |
| 25/02/2025 16:00 | 57,51 |
| 25/02/2025 17:00 | 57,51 |
| 25/02/2025 18:00 | 57,54 |
| 25/02/2025 19:00 | 57,57 |
| 25/02/2025 20:00 | 57,54 |
| 25/02/2025 21:00 | 57,57 |
| 25/02/2025 22:00 | 57,59 |
| 25/02/2025 23:00 | 57,59 |
| 26/02/2025 00:00 | 57,59 |
| 26/02/2025 01:00 | 57,59 |
| 26/02/2025 02:00 | 57,62 |
| 26/02/2025 03:00 | 57,62 |
| 26/02/2025 04:00 | 57,62 |
| 26/02/2025 05:00 | 57,62 |
| 26/02/2025 06:00 | 57,62 |
| 26/02/2025 07:00 | 57,65 |
| 26/02/2025 08:00 | 57,67 |
| 26/02/2025 09:00 | 57,67 |
| 26/02/2025 10:00 | 57,67 |
| 26/02/2025 11:00 | 57,70 |
| 26/02/2025 12:00 | 57,67 |
| 26/02/2025 13:00 | 57,70 |
| 26/02/2025 14:00 | 57,70 |
| 26/02/2025 15:00 | 57,70 |
| 26/02/2025 16:00 | 57,73 |
| 26/02/2025 17:00 | 57,73 |
| 26/02/2025 18:00 | 57,76 |
| 26/02/2025 19:00 | 57,76 |
| 26/02/2025 20:00 | 57,76 |
| 26/02/2025 21:00 | 57,76 |
| 26/02/2025 22:00 | 57,78 |
| 26/02/2025 23:00 | 57,78 |
| 27/02/2025 00:00 | 57,78 |
| 27/02/2025 01:00 | 57,78 |
| 27/02/2025 02:00 | 57,81 |
| 27/02/2025 03:00 | 57,81 |
| 27/02/2025 04:00 | 57,81 |
| 27/02/2025 05:00 | 57,84 |
| 27/02/2025 06:00 | 57,84 |
| 27/02/2025 07:00 | 57,84 |
| 27/02/2025 08:00 | 57,84 |
| 27/02/2025 09:00 | 57,86 |
| 27/02/2025 10:00 | 57,86 |
| 27/02/2025 11:00 | 57,86 |
| 27/02/2025 12:00 | 57,89 |
| 27/02/2025 13:00 | 57,89 |
| 27/02/2025 14:00 | 57,89 |
| 27/02/2025 15:00 | 57,89 |
| 27/02/2025 16:00 | 57,92 |
| 27/02/2025 17:00 | 57,92 |
| 27/02/2025 18:00 | 57,92 |
| 27/02/2025 19:00 | 57,95 |
| 27/02/2025 20:00 | 57,92 |
| 27/02/2025 21:00 | 57,95 |
| 27/02/2025 22:00 | 57,95 |
| 27/02/2025 23:00 | 57,97 |
| 28/02/2025 00:00 | 57,97 |
| 28/02/2025 01:00 | 58,00 |
| 28/02/2025 02:00 | 58,00 |
| 28/02/2025 03:00 | 58,00 |
| 28/02/2025 04:00 | 58,00 |
| 28/02/2025 05:00 | 58,00 |
| 28/02/2025 06:00 | 58,00 |
| 28/02/2025 07:00 | 58,03 |
| 28/02/2025 08:00 | 58,03 |
| 28/02/2025 09:00 | 58,03 |
| 28/02/2025 10:00 | 58,06 |
| 28/02/2025 11:00 | 58,06 |
| 28/02/2025 12:00 | 58,06 |
| 28/02/2025 13:00 | 58,08 |
| 28/02/2025 14:00 | 58,08 |
| 28/02/2025 15:00 | 58,08 |
| 28/02/2025 16:00 | 58,11 |
| 28/02/2025 17:00 | 58,11 |
| 28/02/2025 18:00 | 58,11 |
| 28/02/2025 19:00 | 58,11 |
| 28/02/2025 20:00 | 58,14 |
| 28/02/2025 21:00 | 58,14 |
| 28/02/2025 22:00 | 58,14 |
| 28/02/2025 23:00 | 58,14 |
| 01/03/2025 00:00 | 58,16 |
| 01/03/2025 01:00 | 58,16 |
| 01/03/2025 02:00 | 58,14 |
| 01/03/2025 03:00 | 58,16 |
| 01/03/2025 04:00 | 58,16 |
| 01/03/2025 05:00 | 58,16 |
| 01/03/2025 06:00 | 58,19 |
| 01/03/2025 07:00 | 58,19 |
| 01/03/2025 08:00 | 58,22 |
| 01/03/2025 09:00 | 58,19 |
| 01/03/2025 10:00 | 58,19 |
| 01/03/2025 11:00 | 58,22 |
| 01/03/2025 12:00 | 58,25 |
| 01/03/2025 13:00 | 58,25 |
| 01/03/2025 14:00 | 58,25 |
| 01/03/2025 15:00 | 58,25 |
| 01/03/2025 16:00 | 58,27 |
| 01/03/2025 17:00 | 58,27 |
| 01/03/2025 18:00 | 58,27 |
| 01/03/2025 19:00 | 58,27 |
| 01/03/2025 20:00 | 58,30 |
| 01/03/2025 21:00 | 58,30 |
| 01/03/2025 22:00 | 58,30 |
| 01/03/2025 23:00 | 58,30 |
| 02/03/2025 00:00 | 58,33 |
| 02/03/2025 01:00 | 58,33 |
| 02/03/2025 02:00 | 58,33 |
| 02/03/2025 09:00 | 58,38 |
| 02/03/2025 10:00 | 58,38 |
| 02/03/2025 11:00 | 58,38 |
| 02/03/2025 12:00 | 58,41 |
| 02/03/2025 13:00 | 58,41 |
| 02/03/2025 14:00 | 58,41 |
| 02/03/2025 15:00 | 58,41 |
| 02/03/2025 16:00 | 58,44 |
| 02/03/2025 17:00 | 58,44 |
| 02/03/2025 18:00 | 58,44 |
| 02/03/2025 19:00 | 58,44 |
| 02/03/2025 20:00 | 58,46 |
| 02/03/2025 21:00 | 58,46 |
| 02/03/2025 22:00 | 58,46 |
| 02/03/2025 23:00 | 58,46 |
| 03/03/2025 00:00 | 58,46 |
| 03/03/2025 01:00 | 58,49 |
| 03/03/2025 02:00 | 58,49 |
| 03/03/2025 03:00 | 58,49 |
| 03/03/2025 04:00 | 58,49 |
| 03/03/2025 05:00 | 58,52 |
| 03/03/2025 06:00 | 58,52 |
| 03/03/2025 07:00 | 58,52 |
| 03/03/2025 08:00 | 58,55 |
| 03/03/2025 11:00 | 58,55 |
| 03/03/2025 12:00 | 58,58 |
| 03/03/2025 13:00 | 58,58 |
| 03/03/2025 14:00 | 58,58 |
| 03/03/2025 15:00 | 58,58 |
| 03/03/2025 16:00 | 58,60 |
| 03/03/2025 17:00 | 58,60 |
| 03/03/2025 18:00 | 58,60 |
| 03/03/2025 19:00 | 58,60 |
| 03/03/2025 20:00 | 58,63 |
| 03/03/2025 21:00 | 58,63 |
| 03/03/2025 22:00 | 58,63 |
| 03/03/2025 23:00 | 58,63 |
| 04/03/2025 00:00 | 58,66 |
| 04/03/2025 01:00 | 58,66 |
| 04/03/2025 02:00 | 58,66 |
| 04/03/2025 03:00 | 58,66 |
| 04/03/2025 04:00 | 58,68 |
| 04/03/2025 05:00 | 58,68 |
| 04/03/2025 06:00 | 58,68 |
| 04/03/2025 07:00 | 58,68 |
| 04/03/2025 08:00 | 58,71 |
| 04/03/2025 09:00 | 58,71 |
| 04/03/2025 10:00 | 58,71 |
| 04/03/2025 11:00 | 58,71 |
| 04/03/2025 12:00 | 58,71 |
| 04/03/2025 13:00 | 58,71 |
| 04/03/2025 14:00 | 58,74 |
| 04/03/2025 15:00 | 58,74 |
| 04/03/2025 16:00 | 58,74 |
| 04/03/2025 17:00 | 58,77 |
| 04/03/2025 18:00 | 58,77 |
| 04/03/2025 19:00 | 58,77 |
| 04/03/2025 20:00 | 58,77 |
| 04/03/2025 21:00 | 58,77 |
| 04/03/2025 22:00 | 58,80 |
| 04/03/2025 23:00 | 58,80 |
| 05/03/2025 00:00 | 58,80 |
| 05/03/2025 01:00 | 58,82 |
| 05/03/2025 02:00 | 58,82 |
| 05/03/2025 03:00 | 58,82 |
| 05/03/2025 04:00 | 58,82 |
| 05/03/2025 05:00 | 58,82 |
| 05/03/2025 06:00 | 58,85 |
| 05/03/2025 07:00 | 58,85 |
| 05/03/2025 08:00 | 58,85 |
| 05/03/2025 09:00 | 58,85 |
| 05/03/2025 10:00 | 58,88 |
| 05/03/2025 11:00 | 58,88 |
| 05/03/2025 12:00 | 58,88 |
| 05/03/2025 13:00 | 58,88 |
| 05/03/2025 14:00 | 58,88 |
| 05/03/2025 15:00 | 58,88 |
| 05/03/2025 16:00 | 58,91 |
| 05/03/2025 17:00 | 58,91 |
| 05/03/2025 18:00 | 58,93 |
| 05/03/2025 19:00 | 58,93 |
| 05/03/2025 20:00 | 58,93 |
| 05/03/2025 21:00 | 58,93 |
| 05/03/2025 22:00 | 58,96 |
| 05/03/2025 23:00 | 58,96 |
| 06/03/2025 00:00 | 58,96 |
| 06/03/2025 01:00 | 58,96 |
| 06/03/2025 02:00 | 58,96 |
| 06/03/2025 03:00 | 58,99 |
| 06/03/2025 04:00 | 58,99 |
| 06/03/2025 05:00 | 58,99 |
| 06/03/2025 06:00 | 58,99 |
| 06/03/2025 07:00 | 59,02 |
| 06/03/2025 08:00 | 59,02 |
| 06/03/2025 09:00 | 59,02 |
| 06/03/2025 10:00 | 59,02 |
| 06/03/2025 11:00 | 59,04 |
| 06/03/2025 12:00 | 59,04 |
| 06/03/2025 13:00 | 59,04 |
| 06/03/2025 14:00 | 59,04 |
| 06/03/2025 15:00 | 59,07 |
| 06/03/2025 16:00 | 59,07 |
| 06/03/2025 17:00 | 59,07 |
| 06/03/2025 18:00 | 59,07 |
| 06/03/2025 19:00 | 59,07 |
| 06/03/2025 20:00 | 59,10 |
| 06/03/2025 21:00 | 59,10 |
| 06/03/2025 22:00 | 59,10 |
| 06/03/2025 23:00 | 59,13 |
| 07/03/2025 00:00 | 59,13 |
| 07/03/2025 01:00 | 59,13 |
| 07/03/2025 02:00 | 59,13 |
| 07/03/2025 03:00 | 59,15 |
| 07/03/2025 04:00 | 59,15 |
| 07/03/2025 05:00 | 59,15 |
| 07/03/2025 06:00 | 59,15 |
| 07/03/2025 07:00 | 59,15 |
| 07/03/2025 08:00 | 59,18 |
| 07/03/2025 09:00 | 59,18 |
| 07/03/2025 10:00 | 59,18 |
| 07/03/2025 11:00 | 59,18 |
| 07/03/2025 12:00 | 59,21 |
| 07/03/2025 13:00 | 59,21 |
| 07/03/2025 14:00 | 59,21 |
| 07/03/2025 15:00 | 59,21 |
| 07/03/2025 16:00 | 59,21 |
| 07/03/2025 17:00 | 59,21 |
| 07/03/2025 18:00 | 59,24 |
| 07/03/2025 19:00 | 59,24 |
| 07/03/2025 20:00 | 59,24 |
| 07/03/2025 21:00 | 59,26 |
| 07/03/2025 22:00 | 59,26 |
| 07/03/2025 23:00 | 59,26 |
| 08/03/2025 00:00 | 59,26 |
| 08/03/2025 01:00 | 59,29 |
| 08/03/2025 02:00 | 59,29 |
| 08/03/2025 03:00 | 59,29 |
| 08/03/2025 04:00 | 59,32 |
| 08/03/2025 05:00 | 59,29 |
| 08/03/2025 06:00 | 59,32 |
| 08/03/2025 07:00 | 59,32 |
| 08/03/2025 08:00 | 59,32 |
| 08/03/2025 09:00 | 59,35 |
| 08/03/2025 10:00 | 59,35 |
| 08/03/2025 11:00 | 59,35 |
| 08/03/2025 12:00 | 59,35 |
| 08/03/2025 13:00 | 59,35 |
| 08/03/2025 14:00 | 59,38 |
| 08/03/2025 15:00 | 59,35 |
| 08/03/2025 16:00 | 59,38 |
| 08/03/2025 17:00 | 59,38 |
| 08/03/2025 18:00 | 59,43 |
| 08/03/2025 19:00 | 59,43 |
| 08/03/2025 20:00 | 59,43 |
| 08/03/2025 21:00 | 59,46 |
| 08/03/2025 22:00 | 59,46 |
| 08/03/2025 23:00 | 59,49 |
| 09/03/2025 00:00 | 59,49 |
| 09/03/2025 01:00 | 59,49 |
| 09/03/2025 02:00 | 59,51 |
| 09/03/2025 03:00 | 59,49 |
| 09/03/2025 04:00 | 59,51 |
| 09/03/2025 05:00 | 59,51 |
| 09/03/2025 06:00 | 59,54 |
| 09/03/2025 07:00 | 59,54 |
| 09/03/2025 08:00 | 59,54 |
| 09/03/2025 09:00 | 59,54 |
| 09/03/2025 10:00 | 59,54 |
| 09/03/2025 11:00 | 59,54 |
| 09/03/2025 12:00 | 59,60 |
| 09/03/2025 13:00 | 59,57 |
| 09/03/2025 14:00 | 59,57 |
| 09/03/2025 15:00 | 59,57 |
| 09/03/2025 16:00 | 59,60 |
| 09/03/2025 17:00 | 59,60 |
| 09/03/2025 18:00 | 59,60 |
| 09/03/2025 19:00 | 59,62 |
| 09/03/2025 20:00 | 59,62 |
| 09/03/2025 21:00 | 59,62 |
| 09/03/2025 22:00 | 59,62 |
| 09/03/2025 23:00 | 59,65 |
| 10/03/2025 00:00 | 59,65 |
| 10/03/2025 01:00 | 59,65 |
| 10/03/2025 02:00 | 59,68 |
| 10/03/2025 03:00 | 59,65 |
| 10/03/2025 04:00 | 59,65 |
| 10/03/2025 05:00 | 59,68 |
| 10/03/2025 06:00 | 59,68 |
| 10/03/2025 07:00 | 59,71 |
| 10/03/2025 08:00 | 59,71 |
| 10/03/2025 09:00 | 59,71 |
| 10/03/2025 10:00 | 59,73 |
| 10/03/2025 11:00 | 59,71 |
| 10/03/2025 12:00 | 59,73 |
| 10/03/2025 13:00 | 59,73 |
| 10/03/2025 14:00 | 59,73 |
| 10/03/2025 15:00 | 59,71 |
| 10/03/2025 16:00 | 59,71 |
| 10/03/2025 17:00 | 59,71 |
| 10/03/2025 18:00 | 59,71 |
| 10/03/2025 19:00 | 59,73 |
| 10/03/2025 20:00 | 59,73 |
| 10/03/2025 21:00 | 59,73 |
| 10/03/2025 22:00 | 59,71 |
| 10/03/2025 23:00 | 59,71 |
| 11/03/2025 00:00 | 59,71 |
| 11/03/2025 01:00 | 59,73 |
| 11/03/2025 02:00 | 59,73 |
| 11/03/2025 03:00 | 59,73 |
| 11/03/2025 04:00 | 59,71 |
| 11/03/2025 05:00 | 59,71 |
| 11/03/2025 06:00 | 59,71 |
| 11/03/2025 07:00 | 59,73 |
| 11/03/2025 08:00 | 59,73 |
| 11/03/2025 09:00 | 59,73 |
| 11/03/2025 10:00 | 59,71 |
| 11/03/2025 11:00 | 59,71 |
| 11/03/2025 12:00 | 59,73 |
| 11/03/2025 13:00 | 59,73 |
| 11/03/2025 14:00 | 59,71 |
| 11/03/2025 15:00 | 59,73 |
| 11/03/2025 16:00 | 59,73 |
| 11/03/2025 17:00 | 59,73 |
| 11/03/2025 18:00 | 59,73 |
| 11/03/2025 19:00 | 59,73 |
| 11/03/2025 20:00 | 59,76 |
| 11/03/2025 21:00 | 59,73 |
| 11/03/2025 22:00 | 59,73 |
| 11/03/2025 23:00 | 59,73 |
| 12/03/2025 00:00 | 59,73 |
| 12/03/2025 01:00 | 59,73 |
| 12/03/2025 02:00 | 59,73 |
| 12/03/2025 03:00 | 59,73 |
| 12/03/2025 04:00 | 59,73 |
| 12/03/2025 05:00 | 59,73 |
| 12/03/2025 06:00 | 59,73 |
| 12/03/2025 07:00 | 59,76 |
| 12/03/2025 08:00 | 59,73 |
| 12/03/2025 09:00 | 59,76 |
| 12/03/2025 10:00 | 59,73 |
| 12/03/2025 11:00 | 59,73 |
| 12/03/2025 12:00 | 59,76 |
| 12/03/2025 13:00 | 59,76 |
| 12/03/2025 14:00 | 59,73 |
| 12/03/2025 15:00 | 59,76 |
| 12/03/2025 16:00 | 59,73 |
| 12/03/2025 17:00 | 59,73 |
| 12/03/2025 18:00 | 59,73 |
| 12/03/2025 19:00 | 59,76 |
| 12/03/2025 20:00 | 59,76 |
| 12/03/2025 21:00 | 59,73 |
| 12/03/2025 22:00 | 59,76 |
| 12/03/2025 23:00 | 59,76 |
| 13/03/2025 00:00 | 59,76 |
| 13/03/2025 01:00 | 59,76 |
| 13/03/2025 02:00 | 59,76 |
| 13/03/2025 03:00 | 59,76 |
| 13/03/2025 04:00 | 59,76 |
| 13/03/2025 05:00 | 59,76 |
| 13/03/2025 06:00 | 59,76 |
| 13/03/2025 07:00 | 59,76 |
| 13/03/2025 08:00 | 59,76 |
| 13/03/2025 09:00 | 59,76 |
| 13/03/2025 10:00 | 59,76 |
| 13/03/2025 11:00 | 59,76 |
| 13/03/2025 12:00 | 59,76 |
| 13/03/2025 13:00 | 59,79 |
| 13/03/2025 14:00 | 59,79 |
| 13/03/2025 15:00 | 59,76 |
| 13/03/2025 16:00 | 59,76 |
| 13/03/2025 17:00 | 59,76 |
| 13/03/2025 18:00 | 59,76 |
| 13/03/2025 19:00 | 59,76 |
| 13/03/2025 20:00 | 59,79 |
| 13/03/2025 21:00 | 59,79 |
| 13/03/2025 22:00 | 59,79 |
| 13/03/2025 23:00 | 59,79 |
| 14/03/2025 00:00 | 59,76 |
| 14/03/2025 01:00 | 59,79 |
| 14/03/2025 02:00 | 59,79 |
| 14/03/2025 03:00 | 59,76 |
| 14/03/2025 04:00 | 59,79 |
| 14/03/2025 05:00 | 59,79 |
| 14/03/2025 06:00 | 59,79 |
| 14/03/2025 07:00 | 59,79 |
| 14/03/2025 08:00 | 59,79 |
| 14/03/2025 09:00 | 59,79 |
| 14/03/2025 10:00 | 59,76 |
| 14/03/2025 11:00 | 59,76 |
| 14/03/2025 12:00 | 59,79 |
| 14/03/2025 13:00 | 59,79 |
| 14/03/2025 14:00 | 59,76 |
| 14/03/2025 15:00 | 59,76 |
| 14/03/2025 16:00 | 59,79 |
| 14/03/2025 17:00 | 59,79 |
| 14/03/2025 18:00 | 59,79 |
| 14/03/2025 19:00 | 59,79 |
| 14/03/2025 20:00 | 59,76 |
| 14/03/2025 21:00 | 59,79 |
| 14/03/2025 22:00 | 59,79 |
| 14/03/2025 23:00 | 59,79 |
| 15/03/2025 00:00 | 59,79 |
| 15/03/2025 01:00 | 59,79 |
| 15/03/2025 02:00 | 59,79 |
| 15/03/2025 03:00 | 59,79 |
| 15/03/2025 04:00 | 59,79 |
| 15/03/2025 05:00 | 59,76 |
| 15/03/2025 06:00 | 59,79 |
| 15/03/2025 07:00 | 59,79 |
| 15/03/2025 08:00 | 59,76 |
| 15/03/2025 09:00 | 59,79 |
| 15/03/2025 10:00 | 59,79 |
| 15/03/2025 11:00 | 59,76 |
| 15/03/2025 12:00 | 59,79 |
| 15/03/2025 13:00 | 59,79 |
| 15/03/2025 14:00 | 59,79 |
| 15/03/2025 15:00 | 59,76 |
| 15/03/2025 16:00 | 59,79 |
| 15/03/2025 17:00 | 59,79 |
| 15/03/2025 18:00 | 59,79 |
| 15/03/2025 19:00 | 59,79 |
| 15/03/2025 20:00 | 59,79 |
| 15/03/2025 21:00 | 59,79 |
| 15/03/2025 22:00 | 59,79 |
| 15/03/2025 23:00 | 59,79 |
| 16/03/2025 00:00 | 59,82 |
| 16/03/2025 01:00 | 59,79 |
| 16/03/2025 02:00 | 59,82 |
| 16/03/2025 03:00 | 59,82 |
| 16/03/2025 04:00 | 59,82 |
| 16/03/2025 05:00 | 59,79 |
| 16/03/2025 06:00 | 59,79 |
| 16/03/2025 07:00 | 59,82 |
| 16/03/2025 08:00 | 59,79 |
| 16/03/2025 09:00 | 59,79 |
| 16/03/2025 10:00 | 59,79 |
| 16/03/2025 11:00 | 59,79 |
| 16/03/2025 12:00 | 59,82 |
| 16/03/2025 13:00 | 59,79 |
| 16/03/2025 14:00 | 59,79 |
| 16/03/2025 15:00 | 59,79 |
| 16/03/2025 16:00 | 59,82 |
| 16/03/2025 17:00 | 59,79 |
| 16/03/2025 18:00 | 59,79 |
| 16/03/2025 19:00 | 59,82 |
| 16/03/2025 20:00 | 59,79 |
| 16/03/2025 21:00 | 59,79 |
| 16/03/2025 22:00 | 59,79 |
| 16/03/2025 23:00 | 59,79 |
| 17/03/2025 00:00 | 59,79 |
| 17/03/2025 01:00 | 59,82 |
| 17/03/2025 02:00 | 59,82 |
| 17/03/2025 03:00 | 59,82 |
| 17/03/2025 04:00 | 59,79 |
| 17/03/2025 05:00 | 59,82 |
| 17/03/2025 06:00 | 59,82 |
| 17/03/2025 07:00 | 59,82 |
| 17/03/2025 08:00 | 59,82 |
| 17/03/2025 09:00 | 59,82 |
| 17/03/2025 10:00 | 59,82 |
| 17/03/2025 11:00 | 59,82 |
| 17/03/2025 12:00 | 59,82 |
| 17/03/2025 13:00 | 59,82 |
| 17/03/2025 14:00 | 59,82 |
| 17/03/2025 15:00 | 59,79 |
| 17/03/2025 16:00 | 59,79 |
| 17/03/2025 17:00 | 59,79 |
| 17/03/2025 18:00 | 59,82 |
| 17/03/2025 19:00 | 59,82 |
| 17/03/2025 20:00 | 59,82 |
| 17/03/2025 21:00 | 59,82 |
| 17/03/2025 22:00 | 59,82 |
| 17/03/2025 23:00 | 59,79 |
| 18/03/2025 00:00 | 59,79 |
| 18/03/2025 01:00 | 59,82 |
| 18/03/2025 02:00 | 59,82 |
| 18/03/2025 03:00 | 59,82 |
| 18/03/2025 04:00 | 59,82 |
| 18/03/2025 05:00 | 59,82 |
| 18/03/2025 06:00 | 59,82 |
| 18/03/2025 07:00 | 59,82 |
| 18/03/2025 08:00 | 59,82 |
| 18/03/2025 09:00 | 59,79 |
| 18/03/2025 10:00 | 59,82 |
| 18/03/2025 11:00 | 59,82 |
| 18/03/2025 12:00 | 59,82 |
| 18/03/2025 13:00 | 59,82 |
| 18/03/2025 14:00 | 59,82 |
| 18/03/2025 15:00 | 59,82 |
| 18/03/2025 16:00 | 59,79 |
| 18/03/2025 17:00 | 59,79 |
| 18/03/2025 18:00 | 59,82 |
| 18/03/2025 21:00 | 59,82 |
| 18/03/2025 22:00 | 59,82 |
| 18/03/2025 23:00 | 59,82 |
| 19/03/2025 00:00 | 59,82 |
| 19/03/2025 01:00 | 59,82 |
| 19/03/2025 02:00 | 59,82 |
| 19/03/2025 03:00 | 59,79 |
| 19/03/2025 04:00 | 59,79 |
| 19/03/2025 05:00 | 59,79 |
| 19/03/2025 06:00 | 59,79 |
| 19/03/2025 07:00 | 59,82 |
| 19/03/2025 08:00 | 59,82 |
| 19/03/2025 09:00 | 59,79 |
| 19/03/2025 10:00 | 59,79 |
| 19/03/2025 11:00 | 59,79 |
| 19/03/2025 12:00 | 59,79 |
| 19/03/2025 13:00 | 59,82 |
| 19/03/2025 14:00 | 59,79 |
| 19/03/2025 15:00 | 59,79 |
| 19/03/2025 16:00 | 59,79 |
| 19/03/2025 17:00 | 59,76 |
| 19/03/2025 18:00 | 59,76 |
| 19/03/2025 19:00 | 59,79 |
| 19/03/2025 20:00 | 59,82 |
| 19/03/2025 21:00 | 59,76 |
| 19/03/2025 22:00 | 59,79 |
| 19/03/2025 23:00 | 59,76 |
| 20/03/2025 00:00 | 59,79 |
| 20/03/2025 01:00 | 59,79 |
| 20/03/2025 02:00 | 59,79 |
| 20/03/2025 03:00 | 59,76 |
| 20/03/2025 04:00 | 59,79 |
| 20/03/2025 05:00 | 59,79 |
| 20/03/2025 06:00 | 59,79 |
| 20/03/2025 07:00 | 59,76 |
| 20/03/2025 08:00 | 59,76 |
| 20/03/2025 09:00 | 59,79 |
| 20/03/2025 10:00 | 59,76 |
| 20/03/2025 11:00 | 59,76 |
| 20/03/2025 12:00 | 59,76 |
| 20/03/2025 13:00 | 59,76 |
| 20/03/2025 14:00 | 59,76 |
| 20/03/2025 15:00 | 59,79 |
| 20/03/2025 16:00 | 59,76 |
| 20/03/2025 17:00 | 59,76 |
| 20/03/2025 18:00 | 59,76 |
| 20/03/2025 19:00 | 59,79 |
| 20/03/2025 20:00 | 59,76 |
| 20/03/2025 21:00 | 59,76 |
| 20/03/2025 22:00 | 59,76 |
| 20/03/2025 23:00 | 59,79 |
| 21/03/2025 00:00 | 59,79 |
| 21/03/2025 01:00 | 59,82 |
| 21/03/2025 02:00 | 59,82 |
| 21/03/2025 03:00 | 59,82 |
| 21/03/2025 04:00 | 59,82 |
| 21/03/2025 05:00 | 59,84 |
| 21/03/2025 06:00 | 59,82 |
| 21/03/2025 07:00 | 59,84 |
| 21/03/2025 08:00 | 59,84 |
| 21/03/2025 09:00 | 59,82 |
| 21/03/2025 10:00 | 59,84 |
| 21/03/2025 11:00 | 59,87 |
| 21/03/2025 12:00 | 59,90 |
| 21/03/2025 13:00 | 59,90 |
| 21/03/2025 14:00 | 59,90 |
| 21/03/2025 15:00 | 59,90 |
| 21/03/2025 16:00 | 59,93 |
| 21/03/2025 17:00 | 59,93 |
| 21/03/2025 18:00 | 59,93 |
| 21/03/2025 19:00 | 59,96 |
| 21/03/2025 20:00 | 59,98 |
| 21/03/2025 21:00 | 59,98 |
| 21/03/2025 22:00 | 60,01 |
| 21/03/2025 23:00 | 60,01 |
| 22/03/2025 00:00 | 60,04 |
| 22/03/2025 01:00 | 60,07 |
| 22/03/2025 02:00 | 60,07 |
| 22/03/2025 03:00 | 60,10 |
| 22/03/2025 04:00 | 60,10 |
| 22/03/2025 05:00 | 60,12 |
| 22/03/2025 06:00 | 60,15 |
| 22/03/2025 07:00 | 60,15 |
| 22/03/2025 08:00 | 60,18 |
| 22/03/2025 09:00 | 60,18 |
| 22/03/2025 10:00 | 60,18 |
| 22/03/2025 11:00 | 60,21 |
| 22/03/2025 12:00 | 60,24 |
| 22/03/2025 13:00 | 60,24 |
| 22/03/2025 14:00 | 60,26 |
| 22/03/2025 15:00 | 60,29 |
| 22/03/2025 16:00 | 60,32 |
| 22/03/2025 17:00 | 60,35 |
| 22/03/2025 18:00 | 60,38 |
| 22/03/2025 19:00 | 60,38 |
| 22/03/2025 20:00 | 60,40 |
| 22/03/2025 21:00 | 60,43 |
| 22/03/2025 22:00 | 60,46 |
| 22/03/2025 23:00 | 60,49 |
| 23/03/2025 00:00 | 60,52 |
| 23/03/2025 01:00 | 60,54 |
| 23/03/2025 02:00 | 60,57 |
| 23/03/2025 03:00 | 60,60 |
| 23/03/2025 04:00 | 60,60 |
| 23/03/2025 05:00 | 60,63 |
| 23/03/2025 06:00 | 60,66 |
| 23/03/2025 07:00 | 60,68 |
| 23/03/2025 08:00 | 60,71 |
| 23/03/2025 09:00 | 60,74 |
| 23/03/2025 10:00 | 60,77 |
| 23/03/2025 11:00 | 60,77 |
| 23/03/2025 12:00 | 60,80 |
| 23/03/2025 13:00 | 60,82 |
| 23/03/2025 14:00 | 60,85 |
| 23/03/2025 15:00 | 60,85 |
| 23/03/2025 16:00 | 60,88 |
| 23/03/2025 17:00 | 60,91 |
| 23/03/2025 18:00 | 60,94 |
| 23/03/2025 19:00 | 60,96 |
| 23/03/2025 20:00 | 60,99 |
| 23/03/2025 21:00 | 60,99 |
| 23/03/2025 22:00 | 61,02 |
| 23/03/2025 23:00 | 61,05 |
| 24/03/2025 00:00 | 61,07 |
| 24/03/2025 01:00 | 61,07 |
| 24/03/2025 02:00 | 61,13 |
| 24/03/2025 03:00 | 61,13 |
| 24/03/2025 04:00 | 61,16 |
| 24/03/2025 05:00 | 61,19 |
| 24/03/2025 06:00 | 61,21 |
| 24/03/2025 07:00 | 61,24 |
| 24/03/2025 08:00 | 61,27 |
| 24/03/2025 09:00 | 61,30 |
| 24/03/2025 10:00 | 61,33 |
| 24/03/2025 11:00 | 61,36 |
| 24/03/2025 12:00 | 61,38 |
| 24/03/2025 13:00 | 61,38 |
| 24/03/2025 14:00 | 61,41 |
| 24/03/2025 15:00 | 61,44 |
| 24/03/2025 16:00 | 61,47 |
| 24/03/2025 17:00 | 61,47 |
| 24/03/2025 18:00 | 61,53 |
| 24/03/2025 19:00 | 61,55 |
| 24/03/2025 20:00 | 61,55 |
| 24/03/2025 21:00 | 61,61 |
| 24/03/2025 22:00 | 61,61 |
| 24/03/2025 23:00 | 61,64 |
| 25/03/2025 00:00 | 61,67 |
| 25/03/2025 01:00 | 61,72 |
| 25/03/2025 05:00 | 61,81 |
| 25/03/2025 06:00 | 61,81 |
| 25/03/2025 07:00 | 61,87 |
| 25/03/2025 08:00 | 61,87 |
| 25/03/2025 09:00 | 61,92 |
| 25/03/2025 10:00 | 61,92 |
| 25/03/2025 11:00 | 61,95 |
| 25/03/2025 12:00 | 62,01 |
| 25/03/2025 13:00 | 62,04 |
| 25/03/2025 14:00 | 62,04 |
| 25/03/2025 15:00 | 62,06 |
| 25/03/2025 16:00 | 62,09 |
| 25/03/2025 17:00 | 62,12 |
| 25/03/2025 18:00 | 62,15 |
| 25/03/2025 19:00 | 62,18 |
| 25/03/2025 20:00 | 62,21 |
| 25/03/2025 21:00 | 62,23 |
| 25/03/2025 22:00 | 62,26 |
| 25/03/2025 23:00 | 62,29 |
| 26/03/2025 00:00 | 62,32 |
| 26/03/2025 01:00 | 62,35 |
| 26/03/2025 02:00 | 62,38 |
| 26/03/2025 03:00 | 62,38 |
| 26/03/2025 04:00 | 62,40 |
| 26/03/2025 05:00 | 62,43 |
| 26/03/2025 06:00 | 62,49 |
| 26/03/2025 07:00 | 62,52 |
| 26/03/2025 08:00 | 62,52 |
| 26/03/2025 09:00 | 62,55 |
| 26/03/2025 10:00 | 62,57 |
| 26/03/2025 11:00 | 62,60 |
| 26/03/2025 12:00 | 62,60 |
| 26/03/2025 13:00 | 62,66 |
| 26/03/2025 14:00 | 62,66 |
| 26/03/2025 15:00 | 62,72 |
| 26/03/2025 16:00 | 62,72 |
| 26/03/2025 17:00 | 62,74 |
| 26/03/2025 18:00 | 62,77 |
| 26/03/2025 19:00 | 62,80 |
| 26/03/2025 20:00 | 62,83 |
| 26/03/2025 21:00 | 62,86 |
| 26/03/2025 22:00 | 62,89 |
| 26/03/2025 23:00 | 62,89 |
| 27/03/2025 00:00 | 62,92 |
| 27/03/2025 01:00 | 62,95 |
| 27/03/2025 02:00 | 62,98 |
| 27/03/2025 03:00 | 63,00 |
| 27/03/2025 04:00 | 63,00 |
| 27/03/2025 05:00 | 63,03 |
| 27/03/2025 06:00 | 63,06 |
| 27/03/2025 07:00 | 63,09 |
| 27/03/2025 08:00 | 63,12 |
| 27/03/2025 09:00 | 63,15 |
| 27/03/2025 10:00 | 63,18 |
| 27/03/2025 11:00 | 63,18 |
| 27/03/2025 12:00 | 63,23 |
| 27/03/2025 13:00 | 63,23 |
| 27/03/2025 16:00 | 63,29 |
| 27/03/2025 17:00 | 63,32 |
| 27/03/2025 18:00 | 63,35 |
| 27/03/2025 19:00 | 63,35 |
| 27/03/2025 20:00 | 63,38 |
| 27/03/2025 21:00 | 63,40 |
| 27/03/2025 22:00 | 63,40 |
| 27/03/2025 23:00 | 63,43 |
| 28/03/2025 00:00 | 63,46 |
| 28/03/2025 01:00 | 63,49 |
| 28/03/2025 02:00 | 63,49 |
| 28/03/2025 03:00 | 63,52 |
| 28/03/2025 04:00 | 63,55 |
| 28/03/2025 05:00 | 63,58 |
| 28/03/2025 06:00 | 63,58 |
| 28/03/2025 07:00 | 63,60 |
| 28/03/2025 08:00 | 63,63 |
| 28/03/2025 09:00 | 63,66 |
| 28/03/2025 10:00 | 63,66 |
| 28/03/2025 11:00 | 63,69 |
| 28/03/2025 12:00 | 63,72 |
| 28/03/2025 13:00 | 63,72 |
| 28/03/2025 14:00 | 63,75 |
| 28/03/2025 15:00 | 63,75 |
| 28/03/2025 17:00 | 63,84 |
| 28/03/2025 18:00 | 63,84 |
| 28/03/2025 19:00 | 63,84 |
| 28/03/2025 20:00 | 63,86 |
| 28/03/2025 21:00 | 63,89 |
| 28/03/2025 22:00 | 63,92 |
| 28/03/2025 23:00 | 63,95 |
| 29/03/2025 00:00 | 63,95 |
| 29/03/2025 01:00 | 63,98 |
| 29/03/2025 02:00 | 64,01 |
| 29/03/2025 03:00 | 64,01 |
| 29/03/2025 04:00 | 64,04 |
| 29/03/2025 05:00 | 64,06 |
| 29/03/2025 06:00 | 64,09 |
| 29/03/2025 07:00 | 64,09 |
| 29/03/2025 08:00 | 64,12 |
| 29/03/2025 09:00 | 64,12 |
| 29/03/2025 10:00 | 64,15 |
| 29/03/2025 11:00 | 64,21 |
| 29/03/2025 12:00 | 64,24 |
| 29/03/2025 13:00 | 64,27 |
| 29/03/2025 14:00 | 64,30 |
| 29/03/2025 15:00 | 64,32 |
| 29/03/2025 16:00 | 64,32 |
| 29/03/2025 17:00 | 64,35 |
| 29/03/2025 18:00 | 64,38 |
| 29/03/2025 19:00 | 64,38 |
| 29/03/2025 20:00 | 64,41 |
| 29/03/2025 21:00 | 64,41 |
| 29/03/2025 22:00 | 64,44 |
| 29/03/2025 23:00 | 64,47 |
| 30/03/2025 00:00 | 64,50 |
| 30/03/2025 01:00 | 64,53 |
| 30/03/2025 03:00 | 64,53 |
| 30/03/2025 04:00 | 64,56 |
| 30/03/2025 05:00 | 64,56 |
| 30/03/2025 06:00 | 64,59 |
| 30/03/2025 07:00 | 64,61 |
| 30/03/2025 08:00 | 64,64 |
| 30/03/2025 09:00 | 64,67 |
| 30/03/2025 10:00 | 64,70 |
| 30/03/2025 11:00 | 64,70 |
| 30/03/2025 12:00 | 64,73 |
| 30/03/2025 13:00 | 64,73 |
| 30/03/2025 14:00 | 64,73 |
| 30/03/2025 15:00 | 64,76 |
| 30/03/2025 16:00 | 64,79 |
| 30/03/2025 17:00 | 64,82 |
| 30/03/2025 18:00 | 64,82 |
| 30/03/2025 19:00 | 64,85 |
| 30/03/2025 20:00 | 64,85 |
| 30/03/2025 21:00 | 64,88 |
| 30/03/2025 22:00 | 64,91 |
| 30/03/2025 23:00 | 64,94 |
| 31/03/2025 00:00 | 64,96 |
| 31/03/2025 01:00 | 64,96 |
| 31/03/2025 02:00 | 64,99 |
| 31/03/2025 03:00 | 65,02 |
| 31/03/2025 04:00 | 65,02 |
| 31/03/2025 05:00 | 65,05 |
| 31/03/2025 06:00 | 65,08 |
| 31/03/2025 07:00 | 65,08 |
| 31/03/2025 08:00 | 65,11 |
| 31/03/2025 09:00 | 65,14 |
| 31/03/2025 10:00 | 65,14 |
| 31/03/2025 11:00 | 65,17 |
| 31/03/2025 12:00 | 65,17 |
| 31/03/2025 13:00 | 65,22 |
| 31/03/2025 14:00 | 65,22 |
| 31/03/2025 15:00 | 65,25 |
| 31/03/2025 16:00 | 65,28 |
| 31/03/2025 17:00 | 65,28 |
| 31/03/2025 18:00 | 65,31 |
| 31/03/2025 19:00 | 65,31 |
| 31/03/2025 20:00 | 65,34 |
| 31/03/2025 21:00 | 65,34 |
| 31/03/2025 22:00 | 65,37 |
| 31/03/2025 23:00 | 65,40 |
| 01/04/2025 00:00 | 65,43 |
| 01/04/2025 01:00 | 65,43 |
| 01/04/2025 02:00 | 65,46 |
| 01/04/2025 03:00 | 65,49 |
| 01/04/2025 04:00 | 65,49 |
| 01/04/2025 05:00 | 65,52 |
| 01/04/2025 06:00 | 65,52 |
| 01/04/2025 07:00 | 65,54 |
| 01/04/2025 08:00 | 65,57 |
| 01/04/2025 09:00 | 65,57 |
| 01/04/2025 10:00 | 65,60 |
| 01/04/2025 11:00 | 65,63 |
| 01/04/2025 12:00 | 65,63 |
| 01/04/2025 13:00 | 65,66 |
| 01/04/2025 14:00 | 65,69 |
| 01/04/2025 15:00 | 65,69 |
| 01/04/2025 16:00 | 65,72 |
| 01/04/2025 17:00 | 65,75 |
| 01/04/2025 18:00 | 65,75 |
| 01/04/2025 19:00 | 65,78 |
| 01/04/2025 20:00 | 65,81 |
| 01/04/2025 21:00 | 65,81 |
| 01/04/2025 22:00 | 65,81 |
| 01/04/2025 23:00 | 65,84 |
| 02/04/2025 00:00 | 65,87 |
| 02/04/2025 01:00 | 65,87 |
| 02/04/2025 02:00 | 65,90 |
| 02/04/2025 03:00 | 65,93 |
| 02/04/2025 04:00 | 65,93 |
| 02/04/2025 05:00 | 65,96 |
| 02/04/2025 06:00 | 65,96 |
| 02/04/2025 07:00 | 65,98 |
| 02/04/2025 08:00 | 66,02 |
| 02/04/2025 09:00 | 66,04 |
| 02/04/2025 10:00 | 66,04 |
| 02/04/2025 11:00 | 66,04 |
| 02/04/2025 12:00 | 66,07 |
| 02/04/2025 13:00 | 66,10 |
| 02/04/2025 14:00 | 66,13 |
| 02/04/2025 15:00 | 66,13 |
| 02/04/2025 16:00 | 66,16 |
| 02/04/2025 17:00 | 66,16 |
| 02/04/2025 18:00 | 66,19 |
(fichero .CSV)