Evaporación en Embalse de Aguilar de Campoo
| Fecha y hora | Evaporación (mm) |
|---|---|
| 27/09/2024 00:00 | 295,20 |
| 27/09/2024 01:00 | 295,20 |
| 27/09/2024 02:00 | 295,20 |
| 27/09/2024 03:00 | 295,20 |
| 27/09/2024 04:00 | 295,20 |
| 27/09/2024 05:00 | 295,10 |
| 27/09/2024 06:00 | 295,20 |
| 27/09/2024 07:00 | 295,20 |
| 27/09/2024 08:00 | 295,30 |
| 27/09/2024 09:00 | 295,40 |
| 27/09/2024 10:00 | 295,60 |
| 27/09/2024 11:00 | 295,60 |
| 27/09/2024 12:00 | 295,70 |
| 27/09/2024 13:00 | 295,80 |
| 27/09/2024 14:00 | 295,85 |
| 27/09/2024 15:00 | 296,00 |
| 27/09/2024 16:00 | 296,00 |
| 27/09/2024 17:00 | 296,10 |
| 27/09/2024 18:00 | 295,90 |
| 27/09/2024 19:00 | 295,80 |
| 27/09/2024 20:00 | 295,55 |
| 27/09/2024 21:00 | 295,20 |
| 27/09/2024 22:00 | 295,20 |
| 27/09/2024 23:00 | 295,20 |
| 28/09/2024 00:00 | 295,20 |
| 28/09/2024 01:00 | 295,20 |
| 28/09/2024 02:00 | 295,20 |
| 28/09/2024 03:00 | 295,30 |
| 28/09/2024 04:00 | 295,30 |
| 28/09/2024 05:00 | 295,30 |
| 28/09/2024 06:00 | 295,20 |
| 28/09/2024 07:00 | 295,30 |
| 28/09/2024 08:00 | 295,35 |
| 28/09/2024 09:00 | 295,50 |
| 28/09/2024 10:00 | 295,70 |
| 28/09/2024 11:00 | 296,05 |
| 28/09/2024 12:00 | 296,60 |
| 28/09/2024 13:00 | 296,65 |
| 28/09/2024 14:00 | 296,80 |
| 28/09/2024 15:00 | 296,95 |
| 28/09/2024 16:00 | 296,85 |
| 28/09/2024 17:00 | 296,70 |
| 28/09/2024 18:00 | 296,40 |
| 28/09/2024 19:00 | 296,15 |
| 28/09/2024 20:00 | 295,90 |
| 28/09/2024 21:00 | 295,75 |
| 28/09/2024 22:00 | 295,60 |
| 28/09/2024 23:00 | 295,70 |
| 29/09/2024 00:00 | 295,70 |
| 29/09/2024 01:00 | 295,70 |
| 29/09/2024 02:00 | 295,70 |
| 29/09/2024 03:00 | 295,70 |
| 29/09/2024 04:00 | 295,70 |
| 29/09/2024 05:00 | 295,80 |
| 29/09/2024 06:00 | 295,90 |
| 29/09/2024 07:00 | 295,90 |
| 29/09/2024 08:00 | 295,90 |
| 29/09/2024 09:00 | 295,95 |
| 29/09/2024 10:00 | 296,10 |
| 29/09/2024 11:00 | 296,35 |
| 29/09/2024 12:00 | 296,70 |
| 29/09/2024 13:00 | 296,80 |
| 29/09/2024 14:00 | 296,90 |
| 29/09/2024 15:00 | 296,70 |
| 29/09/2024 16:00 | 296,50 |
| 29/09/2024 17:00 | 296,20 |
| 29/09/2024 18:00 | 296,00 |
| 29/09/2024 19:00 | 295,90 |
| 29/09/2024 20:00 | 295,70 |
| 29/09/2024 21:00 | 295,70 |
| 29/09/2024 22:00 | 295,80 |
| 29/09/2024 23:00 | 295,80 |
| 30/09/2024 00:00 | 295,80 |
| 30/09/2024 01:00 | 295,90 |
| 30/09/2024 02:00 | 295,90 |
| 30/09/2024 03:00 | 296,10 |
| 30/09/2024 04:00 | 296,10 |
| 30/09/2024 05:00 | 296,00 |
| 30/09/2024 06:00 | 295,90 |
| 30/09/2024 07:00 | 295,90 |
| 30/09/2024 08:00 | 295,90 |
| 30/09/2024 09:00 | 295,95 |
| 30/09/2024 10:00 | 296,20 |
| 30/09/2024 11:00 | 296,50 |
| 30/09/2024 12:00 | 296,80 |
| 30/09/2024 13:00 | 296,90 |
| 30/09/2024 14:00 | 296,40 |
| 30/09/2024 15:00 | 296,05 |
| 30/09/2024 16:00 | 295,65 |
| 30/09/2024 17:00 | 295,30 |
| 30/09/2024 18:00 | 295,10 |
| 30/09/2024 19:00 | 295,00 |
| 30/09/2024 20:00 | 295,00 |
| 30/09/2024 21:00 | 295,30 |
| 30/09/2024 22:00 | 295,40 |
| 30/09/2024 23:00 | 295,50 |
| 01/10/2024 00:00 | 295,60 |
| 01/10/2024 01:00 | 295,70 |
| 01/10/2024 02:00 | 295,70 |
| 01/10/2024 03:00 | 295,75 |
| 01/10/2024 04:00 | 295,80 |
| 01/10/2024 05:00 | 295,80 |
| 01/10/2024 06:00 | 295,80 |
| 01/10/2024 07:00 | 295,80 |
| 01/10/2024 08:00 | 295,90 |
| 01/10/2024 09:00 | 296,00 |
| 01/10/2024 10:00 | 296,10 |
| 01/10/2024 11:00 | 296,30 |
| 01/10/2024 12:00 | 296,40 |
| 01/10/2024 13:00 | 296,35 |
| 01/10/2024 14:00 | 295,95 |
| 01/10/2024 15:00 | 295,60 |
| 01/10/2024 16:00 | 295,35 |
| 01/10/2024 17:00 | 295,20 |
| 01/10/2024 18:00 | 295,10 |
| 01/10/2024 19:00 | 295,30 |
| 01/10/2024 20:00 | 295,40 |
| 01/10/2024 21:00 | 295,30 |
| 01/10/2024 22:00 | 295,30 |
| 01/10/2024 23:00 | 295,30 |
| 02/10/2024 00:00 | 295,40 |
| 02/10/2024 01:00 | 295,40 |
| 02/10/2024 02:00 | 295,40 |
| 02/10/2024 03:00 | 295,40 |
| 02/10/2024 04:00 | 295,40 |
| 02/10/2024 05:00 | 295,40 |
| 02/10/2024 06:00 | 295,40 |
| 02/10/2024 07:00 | 295,40 |
| 02/10/2024 08:00 | 295,30 |
| 02/10/2024 09:00 | 295,35 |
| 02/10/2024 10:00 | 295,40 |
| 02/10/2024 11:00 | 295,40 |
| 02/10/2024 12:00 | 295,20 |
| 02/10/2024 13:00 | 294,60 |
| 02/10/2024 14:00 | 292,80 |
| 02/10/2024 15:00 | 291,40 |
| 02/10/2024 16:00 | 290,10 |
| 02/10/2024 17:00 | 284,55 |
| 02/10/2024 18:00 | 277,45 |
| 02/10/2024 19:00 | 277,00 |
| 02/10/2024 20:00 | 276,80 |
| 02/10/2024 21:00 | 276,80 |
| 02/10/2024 22:00 | 276,70 |
| 02/10/2024 23:00 | 276,70 |
| 03/10/2024 00:00 | 276,70 |
| 03/10/2024 01:00 | 276,60 |
| 03/10/2024 02:00 | 276,60 |
| 03/10/2024 03:00 | 276,50 |
| 03/10/2024 04:00 | 276,50 |
| 03/10/2024 05:00 | 276,50 |
| 03/10/2024 06:00 | 276,40 |
| 03/10/2024 07:00 | 276,40 |
| 03/10/2024 08:00 | 276,40 |
| 03/10/2024 09:00 | 276,50 |
| 03/10/2024 10:00 | 276,60 |
| 03/10/2024 11:00 | 276,75 |
| 03/10/2024 12:00 | 276,95 |
| 03/10/2024 13:00 | 277,00 |
| 03/10/2024 14:00 | 277,10 |
| 03/10/2024 15:00 | 277,20 |
| 03/10/2024 16:00 | 277,30 |
| 03/10/2024 17:00 | 277,30 |
| 03/10/2024 18:00 | 277,20 |
| 03/10/2024 19:00 | 276,95 |
| 03/10/2024 20:00 | 276,70 |
| 03/10/2024 21:00 | 276,60 |
| 03/10/2024 22:00 | 276,55 |
| 03/10/2024 23:00 | 276,50 |
| 04/10/2024 00:00 | 276,50 |
| 04/10/2024 01:00 | 276,60 |
| 04/10/2024 02:00 | 276,60 |
| 04/10/2024 03:00 | 276,70 |
| 04/10/2024 04:00 | 276,80 |
| 04/10/2024 05:00 | 276,90 |
| 04/10/2024 06:00 | 276,90 |
| 04/10/2024 07:00 | 276,90 |
| 04/10/2024 08:00 | 276,90 |
| 04/10/2024 09:00 | 276,90 |
| 04/10/2024 10:00 | 276,95 |
| 04/10/2024 11:00 | 277,35 |
| 04/10/2024 12:00 | 277,60 |
| 04/10/2024 13:00 | 277,70 |
| 04/10/2024 14:00 | 277,70 |
| 04/10/2024 15:00 | 277,70 |
| 04/10/2024 16:00 | 277,90 |
| 04/10/2024 17:00 | 277,90 |
| 04/10/2024 18:00 | 278,00 |
| 04/10/2024 19:00 | 277,80 |
| 04/10/2024 20:00 | 277,60 |
| 04/10/2024 21:00 | 277,50 |
| 04/10/2024 22:00 | 277,60 |
| 04/10/2024 23:00 | 277,70 |
| 05/10/2024 00:00 | 277,70 |
| 05/10/2024 01:00 | 277,80 |
| 05/10/2024 02:00 | 277,80 |
| 05/10/2024 03:00 | 277,80 |
| 05/10/2024 04:00 | 277,80 |
| 05/10/2024 05:00 | 277,90 |
| 05/10/2024 06:00 | 277,90 |
| 05/10/2024 07:00 | 278,00 |
| 05/10/2024 08:00 | 278,00 |
| 05/10/2024 09:00 | 278,00 |
| 05/10/2024 10:00 | 278,25 |
| 05/10/2024 11:00 | 278,50 |
| 05/10/2024 12:00 | 279,10 |
| 05/10/2024 13:00 | 279,20 |
| 05/10/2024 14:00 | 279,20 |
| 05/10/2024 15:00 | 279,30 |
| 05/10/2024 16:00 | 279,25 |
| 05/10/2024 17:00 | 279,20 |
| 05/10/2024 18:00 | 279,40 |
| 05/10/2024 19:00 | 279,35 |
| 05/10/2024 20:00 | 279,30 |
| 05/10/2024 21:00 | 279,25 |
| 05/10/2024 22:00 | 279,30 |
| 05/10/2024 23:00 | 279,30 |
| 06/10/2024 00:00 | 279,30 |
| 06/10/2024 01:00 | 279,20 |
| 06/10/2024 02:00 | 279,20 |
| 06/10/2024 03:00 | 279,10 |
| 06/10/2024 04:00 | 279,05 |
| 06/10/2024 05:00 | 279,00 |
| 06/10/2024 06:00 | 279,25 |
| 06/10/2024 07:00 | 279,00 |
| 06/10/2024 08:00 | 278,80 |
| 06/10/2024 09:00 | 278,80 |
| 06/10/2024 10:00 | 278,80 |
| 06/10/2024 11:00 | 278,80 |
| 06/10/2024 12:00 | 279,20 |
| 06/10/2024 13:00 | 279,15 |
| 06/10/2024 14:00 | 278,60 |
| 06/10/2024 15:00 | 278,45 |
| 06/10/2024 16:00 | 276,20 |
| 06/10/2024 17:00 | 275,40 |
| 06/10/2024 18:00 | 273,50 |
| 06/10/2024 19:00 | 271,95 |
| 06/10/2024 20:00 | 271,35 |
| 06/10/2024 21:00 | 269,75 |
| 06/10/2024 22:00 | 268,35 |
| 06/10/2024 23:00 | 266,65 |
| 07/10/2024 00:00 | 265,85 |
| 07/10/2024 01:00 | 265,40 |
| 07/10/2024 02:00 | 265,40 |
| 07/10/2024 03:00 | 265,20 |
| 07/10/2024 04:00 | 265,00 |
| 07/10/2024 05:00 | 265,00 |
| 07/10/2024 06:00 | 263,95 |
| 07/10/2024 07:00 | 263,60 |
| 07/10/2024 08:00 | 262,70 |
| 07/10/2024 09:00 | 259,50 |
| 07/10/2024 10:00 | 253,45 |
| 07/10/2024 11:00 | 252,75 |
| 07/10/2024 12:00 | 250,55 |
| 07/10/2024 13:00 | 250,70 |
| 07/10/2024 14:00 | 250,70 |
| 07/10/2024 15:00 | 250,75 |
| 07/10/2024 16:00 | 250,90 |
| 07/10/2024 17:00 | 250,90 |
| 07/10/2024 18:00 | 251,00 |
| 07/10/2024 19:00 | 250,90 |
| 07/10/2024 20:00 | 250,90 |
| 07/10/2024 21:00 | 250,90 |
| 07/10/2024 22:00 | 251,20 |
| 07/10/2024 23:00 | 251,10 |
| 08/10/2024 00:00 | 251,10 |
| 08/10/2024 01:00 | 251,10 |
| 08/10/2024 02:00 | 251,10 |
| 08/10/2024 03:00 | 251,20 |
| 08/10/2024 04:00 | 251,50 |
| 08/10/2024 05:00 | 251,65 |
| 08/10/2024 06:00 | 251,60 |
| 08/10/2024 07:00 | 251,60 |
| 08/10/2024 08:00 | 251,60 |
| 08/10/2024 09:00 | 251,40 |
| 08/10/2024 10:00 | 251,40 |
| 08/10/2024 11:00 | 251,30 |
| 08/10/2024 12:00 | 251,70 |
| 08/10/2024 13:00 | 251,45 |
| 08/10/2024 14:00 | 251,60 |
| 08/10/2024 15:00 | 251,50 |
| 08/10/2024 16:00 | 251,55 |
| 08/10/2024 17:00 | 251,60 |
| 08/10/2024 18:00 | 251,50 |
| 08/10/2024 19:00 | 250,65 |
| 08/10/2024 20:00 | 249,10 |
| 08/10/2024 21:00 | 246,85 |
| 08/10/2024 22:00 | 245,80 |
| 08/10/2024 23:00 | 245,60 |
| 09/10/2024 00:00 | 244,65 |
| 09/10/2024 01:00 | 244,05 |
| 09/10/2024 02:00 | 242,30 |
| 09/10/2024 03:00 | 241,30 |
| 09/10/2024 04:00 | 241,00 |
| 09/10/2024 05:00 | 240,80 |
| 09/10/2024 06:00 | 239,85 |
| 09/10/2024 07:00 | 239,70 |
| 09/10/2024 08:00 | 239,65 |
| 09/10/2024 09:00 | 240,00 |
| 09/10/2024 10:00 | 237,90 |
| 09/10/2024 11:00 | 232,00 |
| 09/10/2024 12:00 | 230,40 |
| 09/10/2024 13:00 | 230,25 |
| 09/10/2024 14:00 | 229,20 |
| 09/10/2024 15:00 | 228,60 |
| 09/10/2024 16:00 | 228,30 |
| 09/10/2024 17:00 | 224,40 |
| 09/10/2024 18:00 | 224,40 |
| 09/10/2024 19:00 | 224,30 |
| 09/10/2024 20:00 | 224,20 |
| 09/10/2024 21:00 | 224,15 |
| 09/10/2024 22:00 | 224,10 |
| 09/10/2024 23:00 | 224,05 |
| 10/10/2024 00:00 | 224,00 |
| 10/10/2024 01:00 | 224,00 |
| 10/10/2024 02:00 | 224,00 |
| 10/10/2024 03:00 | 223,95 |
| 10/10/2024 04:00 | 224,00 |
| 10/10/2024 05:00 | 224,00 |
| 10/10/2024 06:00 | 223,95 |
| 10/10/2024 07:00 | 223,90 |
| 10/10/2024 08:00 | 223,90 |
| 10/10/2024 09:00 | 223,90 |
| 10/10/2024 10:00 | 224,05 |
| 10/10/2024 11:00 | 224,25 |
| 10/10/2024 12:00 | 224,60 |
| 10/10/2024 13:00 | 224,80 |
| 10/10/2024 14:00 | 224,80 |
| 10/10/2024 15:00 | 224,75 |
| 10/10/2024 16:00 | 224,75 |
| 10/10/2024 17:00 | 224,75 |
| 10/10/2024 18:00 | 224,80 |
| 10/10/2024 19:00 | 224,65 |
| 10/10/2024 20:00 | 224,55 |
| 10/10/2024 21:00 | 224,50 |
| 10/10/2024 22:00 | 224,40 |
| 10/10/2024 23:00 | 224,40 |
| 11/10/2024 00:00 | 224,30 |
| 11/10/2024 01:00 | 224,30 |
| 11/10/2024 02:00 | 224,40 |
| 11/10/2024 03:00 | 224,35 |
| 11/10/2024 04:00 | 224,35 |
| 11/10/2024 05:00 | 224,30 |
| 11/10/2024 06:00 | 224,30 |
| 11/10/2024 07:00 | 224,30 |
| 11/10/2024 08:00 | 224,40 |
| 11/10/2024 09:00 | 224,40 |
| 11/10/2024 10:00 | 224,45 |
| 11/10/2024 11:00 | 224,75 |
| 11/10/2024 12:00 | 224,95 |
| 11/10/2024 13:00 | 225,30 |
| 11/10/2024 14:00 | 225,50 |
| 11/10/2024 15:00 | 225,90 |
| 11/10/2024 16:00 | 225,95 |
| 11/10/2024 17:00 | 225,80 |
| 11/10/2024 18:00 | 225,80 |
| 11/10/2024 19:00 | 225,70 |
| 11/10/2024 20:00 | 225,60 |
| 11/10/2024 21:00 | 225,80 |
| 11/10/2024 22:00 | 225,80 |
| 11/10/2024 23:00 | 225,90 |
| 12/10/2024 00:00 | 225,90 |
| 12/10/2024 01:00 | 225,90 |
| 12/10/2024 02:00 | 226,00 |
| 12/10/2024 03:00 | 225,85 |
| 12/10/2024 04:00 | 224,70 |
| 12/10/2024 05:00 | 224,00 |
| 12/10/2024 06:00 | 223,30 |
| 12/10/2024 07:00 | 223,10 |
| 12/10/2024 08:00 | 223,00 |
| 12/10/2024 09:00 | 222,85 |
| 12/10/2024 10:00 | 222,80 |
| 12/10/2024 11:00 | 222,75 |
| 12/10/2024 12:00 | 222,80 |
| 12/10/2024 13:00 | 222,80 |
| 12/10/2024 14:00 | 222,30 |
| 12/10/2024 15:00 | 222,00 |
| 12/10/2024 16:00 | 221,70 |
| 12/10/2024 17:00 | 221,50 |
| 12/10/2024 18:00 | 221,35 |
| 12/10/2024 19:00 | 221,10 |
| 12/10/2024 20:00 | 221,00 |
| 12/10/2024 21:00 | 220,90 |
| 12/10/2024 22:00 | 220,90 |
| 12/10/2024 23:00 | 220,90 |
| 13/10/2024 00:00 | 220,80 |
| 13/10/2024 01:00 | 220,80 |
| 13/10/2024 02:00 | 220,80 |
| 13/10/2024 03:00 | 220,70 |
| 13/10/2024 04:00 | 220,80 |
| 13/10/2024 05:00 | 220,80 |
| 13/10/2024 06:00 | 220,80 |
| 13/10/2024 07:00 | 220,80 |
| 13/10/2024 08:00 | 220,75 |
| 13/10/2024 09:00 | 220,80 |
| 13/10/2024 10:00 | 220,80 |
| 13/10/2024 11:00 | 221,15 |
| 13/10/2024 12:00 | 221,45 |
| 13/10/2024 13:00 | 221,50 |
| 13/10/2024 14:00 | 221,60 |
| 13/10/2024 15:00 | 221,70 |
| 13/10/2024 16:00 | 221,80 |
| 13/10/2024 17:00 | 221,80 |
| 13/10/2024 18:00 | 221,90 |
| 13/10/2024 19:00 | 221,70 |
| 13/10/2024 20:00 | 221,60 |
| 13/10/2024 21:00 | 221,50 |
| 13/10/2024 22:00 | 221,55 |
| 13/10/2024 23:00 | 221,50 |
| 14/10/2024 00:00 | 221,55 |
| 14/10/2024 01:00 | 221,70 |
| 14/10/2024 02:00 | 221,65 |
| 14/10/2024 03:00 | 221,75 |
| 14/10/2024 04:00 | 221,75 |
| 14/10/2024 05:00 | 221,70 |
| 14/10/2024 06:00 | 221,70 |
| 14/10/2024 07:00 | 221,70 |
| 14/10/2024 08:00 | 221,80 |
| 14/10/2024 09:00 | 221,85 |
| 14/10/2024 10:00 | 221,90 |
| 14/10/2024 11:00 | 222,15 |
| 14/10/2024 12:00 | 222,35 |
| 14/10/2024 13:00 | 222,45 |
| 14/10/2024 14:00 | 222,50 |
| 14/10/2024 15:00 | 222,50 |
| 14/10/2024 16:00 | 222,55 |
| 14/10/2024 17:00 | 222,50 |
| 14/10/2024 18:00 | 222,40 |
| 14/10/2024 19:00 | 222,25 |
| 14/10/2024 20:00 | 222,30 |
| 14/10/2024 21:00 | 222,40 |
| 14/10/2024 22:00 | 222,50 |
| 14/10/2024 23:00 | 222,60 |
| 15/10/2024 00:00 | 222,60 |
| 15/10/2024 01:00 | 222,50 |
| 15/10/2024 02:00 | 222,70 |
| 15/10/2024 03:00 | 222,70 |
| 15/10/2024 04:00 | 222,80 |
| 15/10/2024 05:00 | 222,80 |
| 15/10/2024 06:00 | 222,80 |
| 15/10/2024 07:00 | 222,80 |
| 15/10/2024 08:00 | 222,80 |
| 15/10/2024 09:00 | 222,80 |
| 15/10/2024 10:00 | 223,15 |
| 15/10/2024 11:00 | 224,35 |
| 15/10/2024 12:00 | 224,50 |
| 15/10/2024 13:00 | 224,50 |
| 15/10/2024 14:00 | 224,60 |
| 15/10/2024 15:00 | 224,35 |
| 15/10/2024 16:00 | 224,40 |
| 15/10/2024 17:00 | 224,35 |
| 15/10/2024 18:00 | 224,30 |
| 15/10/2024 19:00 | 224,20 |
| 15/10/2024 20:00 | 224,20 |
| 15/10/2024 21:00 | 223,90 |
| 15/10/2024 22:00 | 223,90 |
| 15/10/2024 23:00 | 223,70 |
| 16/10/2024 00:00 | 223,70 |
| 16/10/2024 01:00 | 223,65 |
| 16/10/2024 02:00 | 223,30 |
| 16/10/2024 03:00 | 223,30 |
| 16/10/2024 04:00 | 223,30 |
| 16/10/2024 05:00 | 223,25 |
| 16/10/2024 06:00 | 218,50 |
| 16/10/2024 07:00 | 211,35 |
| 16/10/2024 08:00 | 206,10 |
| 16/10/2024 09:00 | 204,20 |
| 16/10/2024 10:00 | 204,30 |
| 16/10/2024 11:00 | 203,35 |
| 16/10/2024 12:00 | 203,30 |
| 16/10/2024 13:00 | 203,35 |
| 16/10/2024 14:00 | 203,65 |
| 16/10/2024 15:00 | 203,75 |
| 16/10/2024 16:00 | 203,80 |
| 16/10/2024 17:00 | 203,80 |
| 16/10/2024 18:00 | 203,75 |
| 16/10/2024 19:00 | 203,70 |
| 16/10/2024 20:00 | 203,60 |
| 16/10/2024 21:00 | 203,15 |
| 16/10/2024 22:00 | 202,60 |
| 16/10/2024 23:00 | 202,60 |
| 17/10/2024 00:00 | 202,40 |
| 17/10/2024 09:00 | 187,80 |
| 17/10/2024 10:00 | 187,25 |
| 17/10/2024 11:00 | 185,95 |
| 17/10/2024 12:00 | 185,50 |
| 17/10/2024 13:00 | 185,60 |
| 17/10/2024 14:00 | 185,60 |
| 17/10/2024 15:00 | 185,60 |
| 17/10/2024 16:00 | 185,50 |
| 17/10/2024 17:00 | 185,40 |
| 17/10/2024 18:00 | 185,10 |
| 17/10/2024 19:00 | 184,70 |
| 17/10/2024 20:00 | 184,60 |
| 17/10/2024 21:00 | 184,50 |
| 17/10/2024 22:00 | 184,50 |
| 17/10/2024 23:00 | 184,40 |
| 18/10/2024 00:00 | 184,40 |
| 18/10/2024 01:00 | 184,40 |
| 18/10/2024 02:00 | 184,35 |
| 18/10/2024 03:00 | 184,40 |
| 18/10/2024 04:00 | 184,30 |
| 18/10/2024 05:00 | 184,30 |
| 18/10/2024 06:00 | 184,25 |
| 18/10/2024 07:00 | 184,20 |
| 18/10/2024 08:00 | 184,40 |
| 18/10/2024 09:00 | 184,40 |
| 18/10/2024 10:00 | 184,50 |
| 18/10/2024 11:00 | 184,80 |
| 18/10/2024 12:00 | 185,15 |
| 18/10/2024 13:00 | 185,60 |
| 18/10/2024 14:00 | 185,70 |
| 18/10/2024 15:00 | 185,90 |
| 18/10/2024 16:00 | 185,80 |
| 18/10/2024 17:00 | 185,80 |
| 18/10/2024 18:00 | 185,75 |
| 18/10/2024 19:00 | 185,60 |
| 18/10/2024 20:00 | 185,60 |
| 18/10/2024 21:00 | 185,60 |
| 18/10/2024 22:00 | 185,50 |
| 18/10/2024 23:00 | 185,50 |
| 19/10/2024 00:00 | 185,50 |
| 19/10/2024 01:00 | 185,50 |
| 19/10/2024 02:00 | 185,65 |
| 19/10/2024 03:00 | 185,60 |
| 19/10/2024 04:00 | 185,65 |
| 19/10/2024 05:00 | 185,60 |
| 19/10/2024 06:00 | 185,65 |
| 19/10/2024 07:00 | 185,90 |
| 19/10/2024 08:00 | 185,90 |
| 19/10/2024 09:00 | 185,90 |
| 19/10/2024 10:00 | 185,90 |
| 19/10/2024 11:00 | 186,15 |
| 19/10/2024 12:00 | 186,20 |
| 19/10/2024 13:00 | 186,30 |
| 19/10/2024 14:00 | 186,50 |
| 19/10/2024 15:00 | 186,50 |
| 19/10/2024 16:00 | 186,50 |
| 19/10/2024 17:00 | 186,40 |
| 19/10/2024 18:00 | 186,30 |
| 19/10/2024 19:00 | 186,30 |
| 19/10/2024 20:00 | 186,30 |
| 19/10/2024 21:00 | 186,30 |
| 19/10/2024 22:00 | 186,30 |
| 19/10/2024 23:00 | 186,30 |
| 20/10/2024 00:00 | 186,30 |
| 20/10/2024 01:00 | 186,30 |
| 20/10/2024 02:00 | 186,30 |
| 20/10/2024 03:00 | 186,30 |
| 20/10/2024 04:00 | 186,35 |
| 20/10/2024 05:00 | 186,30 |
| 20/10/2024 06:00 | 186,30 |
| 20/10/2024 07:00 | 186,30 |
| 20/10/2024 08:00 | 186,35 |
| 20/10/2024 09:00 | 186,40 |
| 20/10/2024 10:00 | 186,40 |
| 20/10/2024 11:00 | 186,60 |
| 20/10/2024 12:00 | 186,95 |
| 20/10/2024 13:00 | 187,20 |
| 20/10/2024 14:00 | 187,25 |
| 20/10/2024 15:00 | 187,50 |
| 20/10/2024 16:00 | 187,50 |
| 20/10/2024 17:00 | 187,50 |
| 20/10/2024 18:00 | 187,45 |
| 20/10/2024 19:00 | 187,30 |
| 20/10/2024 20:00 | 187,10 |
| 20/10/2024 21:00 | 187,20 |
| 20/10/2024 22:00 | 187,25 |
| 20/10/2024 23:00 | 187,30 |
| 21/10/2024 00:00 | 187,30 |
| 21/10/2024 01:00 | 187,20 |
| 21/10/2024 02:00 | 187,20 |
| 21/10/2024 03:00 | 187,30 |
| 21/10/2024 04:00 | 187,50 |
| 21/10/2024 05:00 | 187,65 |
| 21/10/2024 06:00 | 187,90 |
| 21/10/2024 07:00 | 187,95 |
| 21/10/2024 08:00 | 187,90 |
| 21/10/2024 09:00 | 187,90 |
| 21/10/2024 10:00 | 188,00 |
| 21/10/2024 11:00 | 188,45 |
| 21/10/2024 12:00 | 188,80 |
| 21/10/2024 13:00 | 188,95 |
| 21/10/2024 14:00 | 189,10 |
| 21/10/2024 15:00 | 189,10 |
| 21/10/2024 16:00 | 189,10 |
| 21/10/2024 17:00 | 189,10 |
| 21/10/2024 18:00 | 189,10 |
| 21/10/2024 19:00 | 189,00 |
| 21/10/2024 20:00 | 189,00 |
| 21/10/2024 21:00 | 189,15 |
| 21/10/2024 22:00 | 189,20 |
| 21/10/2024 23:00 | 189,20 |
| 22/10/2024 00:00 | 189,30 |
| 22/10/2024 01:00 | 189,40 |
| 22/10/2024 02:00 | 189,50 |
| 22/10/2024 03:00 | 189,50 |
| 22/10/2024 04:00 | 189,80 |
| 22/10/2024 05:00 | 189,80 |
| 22/10/2024 06:00 | 190,00 |
| 22/10/2024 07:00 | 190,30 |
| 22/10/2024 08:00 | 190,25 |
| 22/10/2024 09:00 | 190,30 |
| 22/10/2024 10:00 | 190,30 |
| 22/10/2024 11:00 | 190,50 |
| 22/10/2024 12:00 | 190,65 |
| 22/10/2024 13:00 | 191,10 |
| 22/10/2024 14:00 | 191,20 |
| 22/10/2024 15:00 | 191,60 |
| 22/10/2024 16:00 | 191,70 |
| 22/10/2024 17:00 | 191,70 |
| 22/10/2024 18:00 | 191,50 |
| 22/10/2024 19:00 | 191,30 |
| 22/10/2024 20:00 | 191,20 |
| 22/10/2024 21:00 | 191,20 |
| 22/10/2024 22:00 | 191,20 |
| 22/10/2024 23:00 | 191,20 |
| 23/10/2024 00:00 | 191,10 |
| 23/10/2024 01:00 | 191,10 |
| 23/10/2024 02:00 | 191,10 |
| 23/10/2024 03:00 | 191,10 |
| 23/10/2024 04:00 | 191,00 |
| 23/10/2024 05:00 | 191,00 |
| 23/10/2024 06:00 | 191,00 |
| 23/10/2024 07:00 | 191,00 |
| 23/10/2024 08:00 | 190,90 |
| 23/10/2024 09:00 | 191,00 |
| 23/10/2024 10:00 | 191,10 |
| 23/10/2024 11:00 | 191,35 |
| 23/10/2024 12:00 | 191,60 |
| 23/10/2024 13:00 | 191,80 |
| 23/10/2024 14:00 | 191,90 |
| 23/10/2024 15:00 | 191,90 |
| 23/10/2024 16:00 | 192,00 |
| 23/10/2024 17:00 | 192,05 |
| 23/10/2024 18:00 | 192,00 |
| 23/10/2024 19:00 | 191,80 |
| 23/10/2024 20:00 | 191,60 |
| 23/10/2024 21:00 | 191,50 |
| 23/10/2024 22:00 | 191,50 |
| 23/10/2024 23:00 | 191,50 |
| 24/10/2024 00:00 | 191,65 |
| 24/10/2024 01:00 | 191,70 |
| 24/10/2024 02:00 | 191,70 |
| 24/10/2024 03:00 | 191,80 |
| 24/10/2024 04:00 | 191,80 |
| 24/10/2024 05:00 | 191,80 |
| 24/10/2024 06:00 | 191,80 |
| 24/10/2024 07:00 | 192,00 |
| 24/10/2024 08:00 | 192,10 |
| 24/10/2024 09:00 | 192,30 |
| 24/10/2024 10:00 | 192,30 |
| 24/10/2024 11:00 | 192,45 |
| 24/10/2024 12:00 | 193,05 |
| 24/10/2024 13:00 | 193,20 |
| 24/10/2024 14:00 | 193,40 |
| 24/10/2024 15:00 | 193,50 |
| 24/10/2024 16:00 | 193,60 |
| 24/10/2024 17:00 | 193,60 |
| 24/10/2024 18:00 | 193,50 |
| 24/10/2024 19:00 | 193,40 |
| 24/10/2024 21:00 | 193,20 |
| 24/10/2024 22:00 | 193,20 |
| 24/10/2024 23:00 | 193,10 |
| 25/10/2024 01:00 | 193,30 |
| 25/10/2024 02:00 | 193,30 |
| 25/10/2024 03:00 | 193,30 |
| 25/10/2024 04:00 | 193,30 |
| 25/10/2024 05:00 | 193,30 |
| 25/10/2024 06:00 | 193,30 |
| 25/10/2024 07:00 | 193,20 |
| 25/10/2024 08:00 | 193,30 |
| 25/10/2024 09:00 | 193,20 |
| 25/10/2024 10:00 | 193,20 |
| 25/10/2024 11:00 | 193,20 |
| 25/10/2024 12:00 | 193,30 |
| 25/10/2024 13:00 | 193,45 |
| 25/10/2024 14:00 | 193,75 |
| 25/10/2024 15:00 | 194,10 |
| 25/10/2024 16:00 | 194,20 |
| 25/10/2024 17:00 | 194,10 |
| 25/10/2024 18:00 | 194,00 |
| 25/10/2024 19:00 | 193,85 |
| 25/10/2024 20:00 | 193,50 |
| 25/10/2024 21:00 | 193,40 |
| 25/10/2024 22:00 | 193,40 |
| 25/10/2024 23:00 | 193,30 |
| 26/10/2024 00:00 | 193,30 |
| 26/10/2024 01:00 | 193,25 |
| 26/10/2024 02:00 | 193,20 |
| 26/10/2024 03:00 | 193,20 |
| 26/10/2024 04:00 | 193,20 |
| 26/10/2024 05:00 | 193,15 |
| 26/10/2024 06:00 | 193,10 |
| 26/10/2024 07:00 | 193,20 |
| 26/10/2024 08:00 | 193,20 |
| 26/10/2024 09:00 | 193,20 |
| 26/10/2024 10:00 | 193,30 |
| 26/10/2024 11:00 | 193,45 |
| 26/10/2024 12:00 | 193,55 |
| 26/10/2024 13:00 | 193,50 |
| 26/10/2024 14:00 | 193,65 |
| 26/10/2024 15:00 | 193,90 |
| 26/10/2024 16:00 | 193,65 |
| 26/10/2024 17:00 | 193,50 |
| 26/10/2024 18:00 | 193,50 |
| 26/10/2024 19:00 | 193,40 |
| 26/10/2024 20:00 | 193,30 |
| 26/10/2024 21:00 | 193,30 |
| 26/10/2024 22:00 | 193,20 |
| 26/10/2024 23:00 | 193,20 |
| 27/10/2024 00:00 | 193,20 |
| 27/10/2024 01:00 | 193,15 |
| 27/10/2024 02:00 | 193,15 |
| 27/10/2024 02:00 | 193,20 |
| 27/10/2024 03:00 | 193,10 |
| 27/10/2024 04:00 | 193,10 |
| 27/10/2024 05:00 | 193,15 |
| 27/10/2024 06:00 | 193,20 |
| 27/10/2024 07:00 | 193,20 |
| 27/10/2024 08:00 | 193,20 |
| 27/10/2024 09:00 | 193,30 |
| 27/10/2024 10:00 | 193,05 |
| 27/10/2024 11:00 | 192,05 |
| 27/10/2024 12:00 | 191,75 |
| 27/10/2024 13:00 | 191,70 |
| 27/10/2024 14:00 | 191,65 |
| 27/10/2024 15:00 | 191,35 |
| 27/10/2024 16:00 | 191,30 |
| 27/10/2024 17:00 | 191,35 |
| 27/10/2024 18:00 | 191,20 |
| 27/10/2024 19:00 | 191,10 |
| 27/10/2024 20:00 | 191,10 |
| 27/10/2024 21:00 | 191,05 |
| 27/10/2024 22:00 | 191,00 |
| 27/10/2024 23:00 | 191,10 |
| 28/10/2024 00:00 | 191,00 |
| 28/10/2024 01:00 | 191,00 |
| 28/10/2024 02:00 | 191,00 |
| 28/10/2024 03:00 | 191,00 |
| 28/10/2024 04:00 | 191,00 |
| 28/10/2024 05:00 | 191,00 |
| 28/10/2024 06:00 | 191,00 |
| 28/10/2024 07:00 | 191,00 |
| 28/10/2024 08:00 | 190,90 |
| 28/10/2024 09:00 | 191,00 |
| 28/10/2024 10:00 | 191,25 |
| 28/10/2024 11:00 | 191,50 |
| 28/10/2024 12:00 | 191,50 |
| 28/10/2024 13:00 | 191,50 |
| 28/10/2024 14:00 | 191,35 |
| 28/10/2024 15:00 | 191,20 |
| 28/10/2024 16:00 | 191,10 |
| 28/10/2024 17:00 | 191,00 |
| 28/10/2024 18:00 | 190,90 |
| 28/10/2024 19:00 | 190,80 |
| 28/10/2024 20:00 | 190,80 |
| 28/10/2024 21:00 | 190,70 |
| 28/10/2024 22:00 | 190,80 |
| 28/10/2024 23:00 | 190,70 |
| 29/10/2024 00:00 | 190,60 |
| 29/10/2024 01:00 | 190,60 |
| 29/10/2024 02:00 | 190,60 |
| 29/10/2024 03:00 | 190,60 |
| 29/10/2024 04:00 | 190,50 |
| 29/10/2024 05:00 | 190,60 |
| 29/10/2024 06:00 | 190,50 |
| 29/10/2024 07:00 | 190,50 |
| 29/10/2024 08:00 | 190,50 |
| 29/10/2024 09:00 | 190,60 |
| 29/10/2024 10:00 | 190,90 |
| 29/10/2024 11:00 | 191,15 |
| 29/10/2024 12:00 | 192,35 |
| 29/10/2024 13:00 | 192,30 |
| 29/10/2024 14:00 | 192,30 |
| 29/10/2024 15:00 | 192,50 |
| 29/10/2024 16:00 | 192,50 |
| 29/10/2024 17:00 | 192,20 |
| 29/10/2024 18:00 | 192,00 |
| 29/10/2024 19:00 | 191,90 |
| 29/10/2024 20:00 | 191,90 |
| 29/10/2024 21:00 | 191,90 |
| 29/10/2024 22:00 | 191,90 |
| 29/10/2024 23:00 | 191,95 |
| 30/10/2024 00:00 | 192,05 |
| 30/10/2024 01:00 | 191,90 |
| 30/10/2024 02:00 | 191,90 |
| 30/10/2024 03:00 | 191,90 |
| 30/10/2024 04:00 | 192,10 |
| 30/10/2024 05:00 | 192,20 |
| 30/10/2024 06:00 | 191,80 |
| 30/10/2024 07:00 | 191,80 |
| 30/10/2024 08:00 | 191,80 |
| 30/10/2024 09:00 | 191,70 |
| 30/10/2024 10:00 | 191,65 |
| 30/10/2024 11:00 | 191,50 |
| 30/10/2024 12:00 | 191,35 |
| 30/10/2024 13:00 | 191,60 |
| 30/10/2024 14:00 | 191,50 |
| 30/10/2024 15:00 | 191,30 |
| 30/10/2024 16:00 | 191,30 |
| 30/10/2024 17:00 | 191,25 |
| 30/10/2024 18:00 | 191,15 |
| 30/10/2024 19:00 | 191,10 |
| 30/10/2024 20:00 | 191,00 |
| 30/10/2024 21:00 | 191,00 |
| 30/10/2024 22:00 | 191,00 |
| 30/10/2024 23:00 | 191,00 |
| 31/10/2024 00:00 | 191,00 |
| 31/10/2024 01:00 | 191,00 |
| 31/10/2024 02:00 | 191,00 |
| 31/10/2024 03:00 | 191,10 |
| 31/10/2024 04:00 | 191,00 |
| 31/10/2024 05:00 | 191,00 |
| 31/10/2024 06:00 | 191,00 |
| 31/10/2024 07:00 | 191,00 |
| 31/10/2024 08:00 | 190,90 |
| 31/10/2024 09:00 | 191,00 |
| 31/10/2024 10:00 | 191,15 |
| 31/10/2024 11:00 | 191,40 |
| 31/10/2024 12:00 | 191,60 |
| 31/10/2024 13:00 | 191,90 |
| 31/10/2024 14:00 | 192,10 |
| 31/10/2024 15:00 | 191,90 |
| 31/10/2024 16:00 | 191,90 |
| 31/10/2024 17:00 | 191,75 |
| 31/10/2024 18:00 | 191,60 |
| 31/10/2024 19:00 | 191,50 |
| 31/10/2024 20:00 | 191,40 |
| 31/10/2024 21:00 | 191,40 |
| 31/10/2024 22:00 | 191,50 |
| 31/10/2024 23:00 | 191,50 |
| 01/11/2024 00:00 | 191,50 |
| 01/11/2024 01:00 | 191,50 |
| 01/11/2024 02:00 | 191,55 |
| 01/11/2024 03:00 | 191,50 |
| 01/11/2024 04:00 | 191,60 |
| 01/11/2024 05:00 | 191,60 |
| 01/11/2024 06:00 | 191,60 |
| 01/11/2024 07:00 | 191,50 |
| 01/11/2024 08:00 | 191,50 |
| 01/11/2024 09:00 | 191,60 |
| 01/11/2024 10:00 | 191,90 |
| 01/11/2024 11:00 | 192,00 |
| 01/11/2024 12:00 | 192,20 |
| 01/11/2024 13:00 | 192,20 |
| 01/11/2024 14:00 | 192,30 |
| 01/11/2024 15:00 | 192,50 |
| 01/11/2024 16:00 | 192,50 |
| 01/11/2024 17:00 | 192,40 |
| 01/11/2024 18:00 | 192,20 |
| 01/11/2024 19:00 | 192,00 |
| 01/11/2024 20:00 | 191,95 |
| 01/11/2024 21:00 | 192,00 |
| 01/11/2024 22:00 | 192,10 |
| 01/11/2024 23:00 | 192,30 |
| 02/11/2024 00:00 | 192,30 |
| 02/11/2024 01:00 | 192,50 |
| 02/11/2024 02:00 | 192,50 |
| 02/11/2024 03:00 | 192,50 |
| 02/11/2024 04:00 | 192,50 |
| 02/11/2024 05:00 | 192,50 |
| 02/11/2024 06:00 | 192,50 |
| 02/11/2024 07:00 | 192,50 |
| 02/11/2024 08:00 | 192,50 |
| 02/11/2024 09:00 | 192,50 |
| 02/11/2024 10:00 | 192,65 |
| 02/11/2024 11:00 | 192,85 |
| 02/11/2024 12:00 | 193,00 |
| 02/11/2024 13:00 | 193,50 |
| 02/11/2024 14:00 | 193,60 |
| 02/11/2024 15:00 | 193,60 |
| 02/11/2024 16:00 | 193,60 |
| 02/11/2024 17:00 | 193,45 |
| 02/11/2024 18:00 | 193,20 |
| 02/11/2024 19:00 | 193,05 |
| 02/11/2024 20:00 | 193,10 |
| 02/11/2024 21:00 | 193,20 |
| 02/11/2024 22:00 | 193,30 |
| 02/11/2024 23:00 | 193,30 |
| 03/11/2024 00:00 | 193,30 |
| 03/11/2024 01:00 | 193,30 |
| 03/11/2024 02:00 | 193,40 |
| 03/11/2024 03:00 | 193,60 |
| 03/11/2024 04:00 | 193,60 |
| 03/11/2024 05:00 | 193,65 |
| 03/11/2024 06:00 | 193,70 |
| 03/11/2024 07:00 | 193,90 |
| 03/11/2024 08:00 | 193,90 |
| 03/11/2024 09:00 | 194,00 |
| 03/11/2024 10:00 | 194,10 |
| 03/11/2024 11:00 | 194,30 |
| 03/11/2024 12:00 | 194,60 |
| 03/11/2024 13:00 | 195,60 |
| 03/11/2024 14:00 | 195,65 |
| 03/11/2024 15:00 | 195,75 |
| 03/11/2024 16:00 | 195,75 |
| 03/11/2024 17:00 | 195,65 |
| 03/11/2024 18:00 | 195,35 |
| 03/11/2024 19:00 | 195,20 |
| 03/11/2024 20:00 | 195,20 |
| 03/11/2024 21:00 | 195,10 |
| 03/11/2024 22:00 | 195,00 |
| 03/11/2024 23:00 | 195,00 |
| 04/11/2024 00:00 | 194,90 |
| 04/11/2024 01:00 | 194,90 |
| 04/11/2024 02:00 | 195,00 |
| 04/11/2024 03:00 | 195,00 |
| 04/11/2024 04:00 | 195,00 |
| 04/11/2024 05:00 | 195,20 |
| 04/11/2024 06:00 | 195,10 |
| 04/11/2024 07:00 | 195,10 |
| 04/11/2024 08:00 | 195,15 |
| 04/11/2024 09:00 | 195,35 |
| 04/11/2024 10:00 | 195,50 |
| 04/11/2024 11:00 | 195,70 |
| 04/11/2024 12:00 | 195,90 |
| 04/11/2024 13:00 | 196,25 |
| 04/11/2024 14:00 | 196,50 |
| 04/11/2024 15:00 | 196,50 |
| 04/11/2024 16:00 | 196,40 |
| 04/11/2024 17:00 | 196,35 |
| 04/11/2024 18:00 | 196,30 |
| 04/11/2024 19:00 | 196,20 |
| 04/11/2024 20:00 | 196,10 |
| 04/11/2024 21:00 | 196,10 |
| 04/11/2024 22:00 | 196,00 |
| 04/11/2024 23:00 | 196,00 |
| 05/11/2024 00:00 | 196,00 |
| 05/11/2024 01:00 | 196,00 |
| 05/11/2024 02:00 | 195,90 |
| 05/11/2024 03:00 | 195,90 |
| 05/11/2024 04:00 | 196,10 |
| 05/11/2024 05:00 | 196,10 |
| 05/11/2024 06:00 | 196,10 |
| 05/11/2024 07:00 | 196,10 |
| 05/11/2024 08:00 | 196,05 |
| 05/11/2024 09:00 | 196,30 |
| 05/11/2024 10:00 | 196,40 |
| 05/11/2024 11:00 | 196,60 |
| 05/11/2024 12:00 | 196,80 |
| 05/11/2024 13:00 | 196,90 |
| 05/11/2024 14:00 | 197,00 |
| 05/11/2024 15:00 | 197,00 |
| 05/11/2024 16:00 | 197,00 |
| 05/11/2024 17:00 | 196,90 |
| 05/11/2024 18:00 | 196,80 |
| 05/11/2024 19:00 | 196,75 |
| 05/11/2024 20:00 | 196,65 |
| 05/11/2024 21:00 | 196,60 |
| 05/11/2024 22:00 | 196,60 |
| 05/11/2024 23:00 | 196,55 |
| 06/11/2024 00:00 | 196,60 |
| 06/11/2024 01:00 | 196,75 |
| 06/11/2024 02:00 | 196,70 |
| 06/11/2024 03:00 | 196,70 |
| 06/11/2024 04:00 | 196,70 |
| 06/11/2024 05:00 | 196,80 |
| 06/11/2024 06:00 | 196,80 |
| 06/11/2024 07:00 | 196,70 |
| 06/11/2024 08:00 | 196,80 |
| 06/11/2024 09:00 | 196,95 |
| 06/11/2024 10:00 | 197,20 |
| 06/11/2024 11:00 | 197,55 |
| 06/11/2024 12:00 | 197,70 |
| 06/11/2024 13:00 | 197,90 |
| 06/11/2024 14:00 | 198,00 |
| 06/11/2024 15:00 | 198,00 |
| 06/11/2024 16:00 | 198,00 |
| 06/11/2024 17:00 | 197,90 |
| 06/11/2024 18:00 | 197,60 |
| 06/11/2024 19:00 | 197,40 |
| 06/11/2024 20:00 | 197,30 |
| 06/11/2024 21:00 | 197,30 |
| 06/11/2024 22:00 | 197,30 |
| 06/11/2024 23:00 | 197,40 |
| 07/11/2024 00:00 | 197,40 |
| 07/11/2024 01:00 | 197,50 |
| 07/11/2024 02:00 | 197,45 |
| 07/11/2024 07:00 | 197,70 |
| 07/11/2024 08:00 | 197,70 |
| 07/11/2024 09:00 | 197,85 |
| 07/11/2024 10:00 | 198,25 |
| 07/11/2024 11:00 | 198,60 |
| 07/11/2024 12:00 | 198,75 |
| 07/11/2024 13:00 | 198,90 |
| 07/11/2024 14:00 | 199,30 |
| 07/11/2024 15:00 | 199,30 |
| 07/11/2024 16:00 | 199,30 |
| 07/11/2024 17:00 | 199,20 |
| 07/11/2024 18:00 | 198,90 |
| 07/11/2024 19:00 | 198,80 |
| 07/11/2024 20:00 | 198,70 |
| 07/11/2024 21:00 | 198,65 |
| 07/11/2024 22:00 | 198,65 |
| 07/11/2024 23:00 | 198,55 |
| 08/11/2024 00:00 | 198,50 |
| 08/11/2024 01:00 | 198,50 |
| 08/11/2024 02:00 | 198,70 |
| 08/11/2024 03:00 | 198,70 |
| 08/11/2024 04:00 | 198,80 |
| 08/11/2024 05:00 | 198,80 |
| 08/11/2024 06:00 | 198,85 |
| 08/11/2024 07:00 | 198,80 |
| 08/11/2024 08:00 | 198,95 |
| 08/11/2024 09:00 | 199,10 |
| 08/11/2024 10:00 | 199,30 |
| 08/11/2024 11:00 | 199,40 |
| 08/11/2024 12:00 | 199,50 |
| 08/11/2024 13:00 | 199,50 |
| 08/11/2024 14:00 | 199,70 |
| 08/11/2024 15:00 | 199,80 |
| 08/11/2024 16:00 | 199,75 |
| 08/11/2024 17:00 | 199,85 |
| 08/11/2024 18:00 | 199,75 |
| 08/11/2024 19:00 | 199,70 |
| 08/11/2024 20:00 | 199,70 |
| 08/11/2024 21:00 | 199,60 |
| 08/11/2024 22:00 | 199,60 |
| 08/11/2024 23:00 | 199,40 |
| 09/11/2024 00:00 | 196,90 |
| 09/11/2024 01:00 | 196,80 |
| 09/11/2024 02:00 | 196,80 |
| 09/11/2024 03:00 | 196,80 |
| 09/11/2024 04:00 | 196,70 |
| 09/11/2024 05:00 | 196,70 |
| 09/11/2024 06:00 | 196,70 |
| 09/11/2024 07:00 | 196,75 |
| 09/11/2024 08:00 | 196,75 |
| 09/11/2024 09:00 | 196,80 |
| 09/11/2024 10:00 | 196,80 |
| 09/11/2024 11:00 | 196,80 |
| 09/11/2024 12:00 | 197,00 |
| 09/11/2024 13:00 | 197,15 |
| 09/11/2024 14:00 | 197,30 |
| 09/11/2024 15:00 | 197,35 |
| 09/11/2024 16:00 | 197,35 |
| 09/11/2024 17:00 | 197,20 |
| 09/11/2024 18:00 | 196,90 |
| 09/11/2024 19:00 | 196,70 |
| 09/11/2024 20:00 | 196,60 |
| 09/11/2024 21:00 | 196,55 |
| 09/11/2024 22:00 | 196,50 |
| 09/11/2024 23:00 | 196,50 |
| 10/11/2024 00:00 | 196,50 |
| 10/11/2024 01:00 | 196,50 |
| 10/11/2024 02:00 | 196,50 |
| 10/11/2024 03:00 | 196,50 |
| 10/11/2024 04:00 | 196,50 |
| 10/11/2024 05:00 | 196,50 |
| 10/11/2024 06:00 | 196,55 |
| 10/11/2024 07:00 | 196,60 |
| 10/11/2024 08:00 | 196,60 |
| 10/11/2024 09:00 | 196,60 |
| 10/11/2024 10:00 | 196,70 |
| 10/11/2024 11:00 | 196,90 |
| 10/11/2024 12:00 | 197,00 |
| 10/11/2024 13:00 | 197,10 |
| 10/11/2024 14:00 | 197,10 |
| 10/11/2024 15:00 | 197,10 |
| 10/11/2024 16:00 | 197,00 |
| 10/11/2024 17:00 | 196,90 |
| 10/11/2024 18:00 | 196,80 |
| 10/11/2024 19:00 | 196,70 |
| 10/11/2024 20:00 | 196,70 |
| 10/11/2024 21:00 | 196,70 |
| 10/11/2024 22:00 | 196,65 |
| 10/11/2024 23:00 | 196,60 |
| 11/11/2024 00:00 | 196,50 |
| 11/11/2024 01:00 | 196,50 |
| 11/11/2024 02:00 | 196,50 |
| 11/11/2024 03:00 | 196,50 |
| 11/11/2024 04:00 | 196,60 |
| 11/11/2024 05:00 | 196,60 |
| 11/11/2024 06:00 | 196,60 |
| 11/11/2024 07:00 | 196,60 |
| 11/11/2024 08:00 | 196,80 |
| 11/11/2024 09:00 | 196,80 |
| 11/11/2024 10:00 | 197,15 |
| 11/11/2024 11:00 | 197,50 |
| 11/11/2024 12:00 | 197,35 |
| 11/11/2024 13:00 | 197,50 |
| 11/11/2024 14:00 | 197,80 |
| 11/11/2024 15:00 | 197,95 |
| 11/11/2024 16:00 | 198,20 |
| 11/11/2024 17:00 | 198,05 |
| 11/11/2024 18:00 | 197,55 |
| 11/11/2024 19:00 | 197,55 |
| 11/11/2024 20:00 | 197,70 |
| 11/11/2024 23:00 | 197,60 |
| 12/11/2024 00:00 | 197,60 |
| 12/11/2024 01:00 | 197,70 |
| 12/11/2024 02:00 | 197,70 |
| 12/11/2024 03:00 | 197,75 |
| 12/11/2024 04:00 | 197,70 |
| 12/11/2024 05:00 | 197,70 |
| 12/11/2024 06:00 | 197,70 |
| 12/11/2024 07:00 | 197,65 |
| 12/11/2024 08:00 | 197,70 |
| 12/11/2024 09:00 | 198,20 |
| 12/11/2024 10:00 | 198,00 |
| 12/11/2024 11:00 | 198,10 |
| 12/11/2024 12:00 | 198,40 |
| 12/11/2024 13:00 | 198,45 |
| 12/11/2024 14:00 | 198,45 |
| 12/11/2024 15:00 | 198,65 |
| 12/11/2024 16:00 | 198,35 |
| 12/11/2024 17:00 | 198,30 |
| 12/11/2024 18:00 | 198,20 |
| 12/11/2024 19:00 | 198,10 |
| 12/11/2024 20:00 | 198,10 |
| 12/11/2024 21:00 | 198,10 |
| 12/11/2024 22:00 | 198,20 |
| 12/11/2024 23:00 | 198,10 |
| 13/11/2024 00:00 | 198,10 |
| 13/11/2024 01:00 | 198,00 |
| 13/11/2024 02:00 | 198,10 |
| 13/11/2024 03:00 | 198,00 |
| 13/11/2024 04:00 | 198,00 |
| 13/11/2024 05:00 | 198,10 |
| 13/11/2024 06:00 | 198,00 |
| 13/11/2024 07:00 | 198,10 |
| 13/11/2024 08:00 | 198,15 |
| 13/11/2024 09:00 | 198,25 |
| 13/11/2024 10:00 | 198,30 |
| 13/11/2024 11:00 | 198,45 |
| 13/11/2024 12:00 | 198,85 |
| 13/11/2024 13:00 | 199,05 |
| 13/11/2024 14:00 | 199,05 |
| 13/11/2024 15:00 | 198,80 |
| 13/11/2024 16:00 | 198,65 |
| 13/11/2024 17:00 | 198,80 |
| 13/11/2024 18:00 | 198,70 |
| 13/11/2024 19:00 | 198,60 |
| 13/11/2024 20:00 | 198,70 |
| 13/11/2024 21:00 | 198,70 |
| 13/11/2024 22:00 | 198,70 |
| 13/11/2024 23:00 | 198,70 |
| 14/11/2024 00:00 | 198,70 |
| 14/11/2024 01:00 | 198,70 |
| 14/11/2024 02:00 | 198,70 |
| 14/11/2024 03:00 | 198,70 |
| 14/11/2024 04:00 | 198,70 |
| 14/11/2024 05:00 | 198,80 |
| 14/11/2024 06:00 | 198,80 |
| 14/11/2024 07:00 | 198,80 |
| 14/11/2024 08:00 | 198,80 |
| 14/11/2024 09:00 | 198,85 |
| 14/11/2024 10:00 | 198,95 |
| 14/11/2024 11:00 | 199,20 |
| 14/11/2024 12:00 | 199,45 |
| 14/11/2024 13:00 | 199,45 |
| 14/11/2024 14:00 | 199,60 |
| 14/11/2024 15:00 | 199,60 |
| 14/11/2024 16:00 | 199,60 |
| 14/11/2024 17:00 | 199,45 |
| 14/11/2024 18:00 | 199,20 |
| 14/11/2024 19:00 | 199,00 |
| 14/11/2024 20:00 | 198,90 |
| 14/11/2024 21:00 | 198,90 |
| 14/11/2024 22:00 | 198,80 |
| 14/11/2024 23:00 | 198,80 |
| 15/11/2024 00:00 | 198,80 |
| 15/11/2024 01:00 | 198,75 |
| 15/11/2024 02:00 | 198,70 |
| 15/11/2024 03:00 | 198,70 |
| 15/11/2024 04:00 | 198,70 |
| 15/11/2024 05:00 | 198,80 |
| 15/11/2024 06:00 | 198,80 |
| 15/11/2024 07:00 | 198,80 |
| 15/11/2024 08:00 | 198,70 |
| 15/11/2024 09:00 | 199,00 |
| 15/11/2024 10:00 | 199,10 |
| 15/11/2024 11:00 | 199,40 |
| 15/11/2024 12:00 | 199,60 |
| 15/11/2024 13:00 | 199,70 |
| 15/11/2024 14:00 | 199,90 |
| 15/11/2024 15:00 | 199,90 |
| 15/11/2024 16:00 | 200,00 |
| 15/11/2024 17:00 | 199,80 |
| 15/11/2024 18:00 | 199,60 |
| 15/11/2024 19:00 | 199,40 |
| 15/11/2024 20:00 | 199,40 |
| 15/11/2024 21:00 | 199,40 |
| 15/11/2024 22:00 | 199,40 |
| 15/11/2024 23:00 | 199,40 |
| 16/11/2024 00:00 | 199,40 |
| 16/11/2024 01:00 | 199,35 |
| 16/11/2024 02:00 | 199,30 |
| 16/11/2024 03:00 | 199,30 |
| 16/11/2024 04:00 | 199,30 |
| 16/11/2024 05:00 | 199,20 |
| 16/11/2024 06:00 | 199,20 |
| 16/11/2024 07:00 | 199,20 |
| 16/11/2024 08:00 | 199,10 |
| 16/11/2024 09:00 | 199,10 |
| 16/11/2024 10:00 | 199,30 |
| 16/11/2024 11:00 | 199,55 |
| 16/11/2024 12:00 | 199,85 |
| 16/11/2024 13:00 | 199,90 |
| 16/11/2024 14:00 | 199,90 |
| 16/11/2024 15:00 | 199,80 |
| 16/11/2024 16:00 | 199,80 |
| 16/11/2024 17:00 | 199,70 |
| 16/11/2024 18:00 | 199,60 |
| 16/11/2024 19:00 | 199,50 |
| 16/11/2024 20:00 | 199,45 |
| 16/11/2024 21:00 | 199,40 |
| 16/11/2024 22:00 | 199,40 |
| 16/11/2024 23:00 | 199,30 |
| 17/11/2024 00:00 | 199,30 |
| 17/11/2024 01:00 | 199,30 |
| 17/11/2024 02:00 | 199,30 |
| 17/11/2024 03:00 | 199,30 |
| 17/11/2024 04:00 | 199,30 |
| 17/11/2024 05:00 | 199,20 |
| 17/11/2024 06:00 | 199,35 |
| 17/11/2024 07:00 | 199,30 |
| 17/11/2024 08:00 | 199,30 |
| 17/11/2024 09:00 | 199,45 |
| 17/11/2024 10:00 | 199,75 |
| 17/11/2024 11:00 | 200,10 |
| 17/11/2024 12:00 | 200,30 |
| 17/11/2024 13:00 | 200,40 |
| 17/11/2024 14:00 | 200,45 |
| 17/11/2024 15:00 | 200,60 |
| 17/11/2024 16:00 | 200,50 |
| 17/11/2024 17:00 | 200,35 |
| 17/11/2024 18:00 | 200,10 |
| 17/11/2024 19:00 | 199,90 |
| 17/11/2024 20:00 | 199,80 |
| 17/11/2024 21:00 | 199,80 |
| 17/11/2024 22:00 | 199,90 |
| 17/11/2024 23:00 | 200,00 |
| 18/11/2024 00:00 | 200,00 |
| 18/11/2024 01:00 | 199,90 |
| 18/11/2024 02:00 | 199,90 |
| 18/11/2024 03:00 | 199,90 |
| 18/11/2024 04:00 | 199,85 |
| 18/11/2024 05:00 | 199,90 |
| 18/11/2024 06:00 | 200,00 |
| 18/11/2024 07:00 | 200,20 |
| 18/11/2024 08:00 | 200,20 |
| 18/11/2024 09:00 | 200,30 |
| 18/11/2024 10:00 | 200,30 |
| 18/11/2024 11:00 | 200,40 |
| 18/11/2024 12:00 | 200,95 |
| 18/11/2024 13:00 | 201,00 |
| 18/11/2024 14:00 | 201,10 |
| 18/11/2024 15:00 | 201,00 |
| 18/11/2024 16:00 | 201,00 |
| 18/11/2024 17:00 | 201,00 |
| 18/11/2024 18:00 | 200,85 |
| 18/11/2024 19:00 | 200,70 |
| 18/11/2024 20:00 | 200,70 |
| 18/11/2024 21:00 | 200,60 |
| 18/11/2024 22:00 | 200,60 |
| 18/11/2024 23:00 | 200,60 |
| 19/11/2024 00:00 | 200,60 |
| 19/11/2024 01:00 | 200,50 |
| 19/11/2024 02:00 | 200,45 |
| 19/11/2024 03:00 | 200,40 |
| 19/11/2024 04:00 | 200,40 |
| 19/11/2024 05:00 | 200,40 |
| 19/11/2024 06:00 | 200,40 |
| 19/11/2024 07:00 | 200,50 |
| 19/11/2024 08:00 | 200,50 |
| 19/11/2024 09:00 | 200,50 |
| 19/11/2024 10:00 | 200,60 |
| 19/11/2024 11:00 | 200,80 |
| 19/11/2024 12:00 | 201,05 |
| 19/11/2024 13:00 | 201,35 |
| 19/11/2024 14:00 | 201,60 |
| 19/11/2024 15:00 | 201,70 |
| 19/11/2024 16:00 | 201,60 |
| 19/11/2024 17:00 | 201,90 |
| 19/11/2024 18:00 | 201,80 |
| 19/11/2024 19:00 | 201,70 |
| 19/11/2024 20:00 | 201,60 |
| 19/11/2024 21:00 | 201,50 |
| 19/11/2024 22:00 | 201,50 |
| 19/11/2024 23:00 | 201,50 |
| 20/11/2024 00:00 | 201,45 |
| 20/11/2024 01:00 | 201,40 |
| 20/11/2024 02:00 | 201,40 |
| 20/11/2024 03:00 | 201,40 |
| 20/11/2024 04:00 | 201,30 |
| 20/11/2024 05:00 | 201,30 |
| 20/11/2024 06:00 | 201,30 |
| 20/11/2024 07:00 | 201,30 |
| 20/11/2024 08:00 | 201,30 |
| 20/11/2024 09:00 | 201,35 |
| 20/11/2024 10:00 | 201,40 |
| 20/11/2024 11:00 | 201,60 |
| 20/11/2024 12:00 | 201,85 |
| 20/11/2024 13:00 | 202,25 |
| 20/11/2024 14:00 | 202,20 |
| 20/11/2024 15:00 | 202,20 |
| 20/11/2024 16:00 | 202,65 |
| 20/11/2024 17:00 | 202,70 |
| 20/11/2024 18:00 | 202,65 |
| 20/11/2024 19:00 | 202,60 |
| 20/11/2024 20:00 | 202,60 |
| 20/11/2024 21:00 | 202,50 |
| 20/11/2024 22:00 | 202,50 |
| 20/11/2024 23:00 | 202,50 |
| 21/11/2024 00:00 | 202,80 |
| 21/11/2024 01:00 | 203,30 |
| 21/11/2024 02:00 | 203,30 |
| 21/11/2024 03:00 | 203,30 |
| 21/11/2024 04:00 | 203,30 |
| 21/11/2024 05:00 | 203,30 |
| 21/11/2024 06:00 | 203,30 |
| 21/11/2024 07:00 | 203,40 |
| 21/11/2024 08:00 | 203,40 |
| 21/11/2024 09:00 | 203,40 |
| 21/11/2024 10:00 | 203,50 |
| 21/11/2024 11:00 | 203,80 |
| 21/11/2024 12:00 | 204,00 |
| 21/11/2024 13:00 | 204,15 |
| 21/11/2024 14:00 | 204,45 |
| 21/11/2024 15:00 | 204,50 |
| 21/11/2024 16:00 | 204,70 |
| 21/11/2024 17:00 | 204,70 |
| 21/11/2024 18:00 | 204,65 |
| 21/11/2024 19:00 | 204,50 |
| 21/11/2024 20:00 | 204,40 |
| 21/11/2024 21:00 | 204,30 |
| 21/11/2024 22:00 | 204,40 |
| 21/11/2024 23:00 | 204,30 |
| 22/11/2024 00:00 | 204,25 |
| 22/11/2024 01:00 | 204,20 |
| 22/11/2024 02:00 | 204,10 |
| 22/11/2024 03:00 | 204,05 |
| 22/11/2024 04:00 | 203,90 |
| 22/11/2024 05:00 | 203,90 |
| 22/11/2024 06:00 | 203,90 |
| 22/11/2024 07:00 | 203,90 |
| 22/11/2024 08:00 | 203,80 |
| 22/11/2024 09:00 | 203,85 |
| 22/11/2024 10:00 | 204,05 |
| 22/11/2024 11:00 | 204,40 |
| 22/11/2024 12:00 | 204,50 |
| 22/11/2024 13:00 | 204,60 |
| 22/11/2024 14:00 | 204,80 |
| 22/11/2024 15:00 | 204,75 |
| 22/11/2024 16:00 | 204,55 |
| 22/11/2024 17:00 | 204,35 |
| 22/11/2024 18:00 | 204,20 |
| 22/11/2024 19:00 | 204,20 |
| 22/11/2024 20:00 | 204,20 |
| 22/11/2024 21:00 | 204,20 |
| 22/11/2024 22:00 | 204,55 |
| 22/11/2024 23:00 | 204,60 |
| 23/11/2024 00:00 | 204,60 |
| 23/11/2024 01:00 | 204,60 |
| 23/11/2024 02:00 | 204,90 |
| 23/11/2024 03:00 | 204,90 |
| 23/11/2024 04:00 | 204,95 |
| 23/11/2024 05:00 | 205,00 |
| 23/11/2024 06:00 | 205,00 |
| 23/11/2024 07:00 | 205,00 |
| 23/11/2024 08:00 | 205,00 |
| 23/11/2024 09:00 | 205,00 |
| 23/11/2024 10:00 | 205,10 |
| 23/11/2024 11:00 | 205,10 |
| 23/11/2024 12:00 | 205,15 |
| 23/11/2024 13:00 | 205,25 |
| 23/11/2024 14:00 | 205,30 |
| 23/11/2024 15:00 | 205,30 |
| 23/11/2024 16:00 | 205,30 |
| 23/11/2024 17:00 | 205,25 |
| 23/11/2024 18:00 | 205,20 |
| 23/11/2024 19:00 | 205,15 |
| 23/11/2024 20:00 | 205,15 |
| 23/11/2024 21:00 | 205,20 |
| 23/11/2024 22:00 | 205,30 |
| 23/11/2024 23:00 | 205,30 |
| 24/11/2024 00:00 | 205,30 |
| 24/11/2024 01:00 | 205,30 |
| 24/11/2024 02:00 | 205,30 |
| 24/11/2024 03:00 | 205,20 |
| 24/11/2024 04:00 | 205,20 |
| 24/11/2024 05:00 | 205,20 |
| 24/11/2024 06:00 | 205,15 |
| 24/11/2024 07:00 | 205,20 |
| 24/11/2024 08:00 | 205,20 |
| 24/11/2024 09:00 | 205,20 |
| 24/11/2024 10:00 | 205,25 |
| 24/11/2024 11:00 | 206,10 |
| 24/11/2024 12:00 | 206,55 |
| 24/11/2024 13:00 | 206,60 |
| 24/11/2024 14:00 | 206,65 |
| 24/11/2024 15:00 | 206,65 |
| 24/11/2024 16:00 | 206,80 |
| 24/11/2024 17:00 | 206,95 |
| 24/11/2024 18:00 | 207,05 |
| 24/11/2024 19:00 | 207,60 |
| 24/11/2024 20:00 | 207,35 |
| 24/11/2024 21:00 | 207,65 |
| 24/11/2024 22:00 | 208,05 |
| 24/11/2024 23:00 | 207,90 |
| 25/11/2024 00:00 | 208,30 |
| 25/11/2024 01:00 | 208,25 |
| 25/11/2024 02:00 | 208,30 |
| 25/11/2024 03:00 | 205,35 |
| 25/11/2024 04:00 | 204,25 |
| 25/11/2024 05:00 | 201,50 |
| 25/11/2024 06:00 | 194,60 |
| 25/11/2024 07:00 | 190,55 |
| 25/11/2024 08:00 | 188,60 |
| 25/11/2024 09:00 | 188,55 |
| 25/11/2024 10:00 | 188,30 |
| 25/11/2024 11:00 | 188,30 |
| 25/11/2024 12:00 | 188,40 |
| 25/11/2024 13:00 | 188,20 |
| 25/11/2024 14:00 | 188,50 |
| 25/11/2024 15:00 | 188,65 |
| 25/11/2024 16:00 | 188,70 |
| 25/11/2024 17:00 | 188,70 |
| 25/11/2024 18:00 | 188,50 |
| 25/11/2024 19:00 | 188,60 |
| 25/11/2024 20:00 | 188,60 |
| 25/11/2024 21:00 | 188,50 |
| 25/11/2024 22:00 | 188,50 |
| 25/11/2024 23:00 | 188,45 |
| 26/11/2024 00:00 | 188,50 |
| 26/11/2024 03:00 | 188,50 |
| 26/11/2024 04:00 | 188,50 |
| 26/11/2024 05:00 | 188,50 |
| 26/11/2024 06:00 | 188,40 |
| 26/11/2024 07:00 | 188,45 |
| 26/11/2024 08:00 | 188,40 |
| 26/11/2024 09:00 | 188,40 |
| 26/11/2024 10:00 | 188,50 |
| 26/11/2024 11:00 | 188,60 |
| 26/11/2024 12:00 | 188,70 |
| 26/11/2024 13:00 | 188,70 |
| 26/11/2024 14:00 | 188,70 |
| 26/11/2024 15:00 | 188,90 |
| 26/11/2024 16:00 | 189,15 |
| 26/11/2024 17:00 | 189,10 |
| 26/11/2024 18:00 | 189,00 |
| 26/11/2024 19:00 | 188,95 |
| 26/11/2024 20:00 | 188,90 |
| 26/11/2024 21:00 | 188,90 |
| 26/11/2024 22:00 | 188,85 |
| 26/11/2024 23:00 | 188,80 |
| 27/11/2024 00:00 | 188,80 |
| 27/11/2024 01:00 | 188,80 |
| 27/11/2024 02:00 | 188,80 |
| 27/11/2024 03:00 | 188,70 |
| 27/11/2024 04:00 | 188,70 |
| 27/11/2024 05:00 | 188,70 |
| 27/11/2024 06:00 | 188,70 |
| 27/11/2024 07:00 | 188,90 |
| 27/11/2024 08:00 | 188,90 |
| 27/11/2024 09:00 | 188,90 |
| 27/11/2024 10:00 | 189,00 |
| 27/11/2024 11:00 | 189,00 |
| 27/11/2024 12:00 | 189,10 |
| 27/11/2024 13:00 | 189,30 |
| 27/11/2024 14:00 | 189,50 |
| 27/11/2024 15:00 | 189,60 |
| 27/11/2024 16:00 | 189,90 |
| 27/11/2024 17:00 | 189,70 |
| 27/11/2024 18:00 | 189,50 |
| 27/11/2024 19:00 | 189,40 |
| 27/11/2024 20:00 | 189,35 |
| 27/11/2024 21:00 | 189,30 |
| 27/11/2024 22:00 | 189,30 |
| 27/11/2024 23:00 | 189,30 |
| 28/11/2024 00:00 | 189,30 |
| 28/11/2024 01:00 | 189,30 |
| 28/11/2024 02:00 | 189,20 |
| 28/11/2024 03:00 | 189,20 |
| 28/11/2024 04:00 | 189,20 |
| 28/11/2024 05:00 | 189,10 |
| 28/11/2024 06:00 | 189,10 |
| 28/11/2024 07:00 | 189,10 |
| 28/11/2024 08:00 | 189,10 |
| 28/11/2024 09:00 | 189,20 |
| 28/11/2024 10:00 | 189,35 |
| 28/11/2024 11:00 | 189,70 |
| 28/11/2024 12:00 | 189,90 |
| 28/11/2024 13:00 | 190,10 |
| 28/11/2024 14:00 | 190,20 |
| 28/11/2024 15:00 | 190,20 |
| 28/11/2024 16:00 | 190,20 |
| 28/11/2024 17:00 | 190,00 |
| 28/11/2024 18:00 | 189,75 |
| 28/11/2024 19:00 | 189,60 |
| 28/11/2024 20:00 | 189,50 |
| 28/11/2024 21:00 | 189,40 |
| 28/11/2024 22:00 | 189,40 |
| 28/11/2024 23:00 | 189,40 |
| 29/11/2024 00:00 | 189,35 |
| 29/11/2024 01:00 | 189,30 |
| 29/11/2024 02:00 | 189,40 |
| 29/11/2024 03:00 | 189,30 |
| 29/11/2024 04:00 | 189,30 |
| 29/11/2024 05:00 | 189,30 |
| 29/11/2024 06:00 | 189,30 |
| 29/11/2024 07:00 | 189,30 |
| 29/11/2024 08:00 | 189,35 |
| 29/11/2024 09:00 | 189,40 |
| 29/11/2024 10:00 | 189,55 |
| 29/11/2024 11:00 | 189,70 |
| 29/11/2024 12:00 | 190,10 |
| 29/11/2024 13:00 | 190,60 |
| 29/11/2024 14:00 | 190,70 |
| 29/11/2024 15:00 | 190,60 |
| 29/11/2024 16:00 | 190,60 |
| 29/11/2024 17:00 | 190,55 |
| 29/11/2024 18:00 | 190,40 |
| 29/11/2024 19:00 | 190,30 |
| 29/11/2024 20:00 | 190,25 |
| 29/11/2024 21:00 | 190,20 |
| 29/11/2024 22:00 | 190,20 |
| 29/11/2024 23:00 | 190,20 |
| 30/11/2024 00:00 | 190,10 |
| 30/11/2024 01:00 | 190,10 |
| 30/11/2024 02:00 | 190,10 |
| 30/11/2024 03:00 | 190,10 |
| 30/11/2024 04:00 | 190,10 |
| 30/11/2024 05:00 | 190,10 |
| 30/11/2024 06:00 | 190,20 |
| 30/11/2024 07:00 | 190,10 |
| 30/11/2024 08:00 | 190,10 |
| 30/11/2024 09:00 | 190,10 |
| 30/11/2024 10:00 | 190,20 |
| 30/11/2024 11:00 | 190,40 |
| 30/11/2024 12:00 | 190,50 |
| 30/11/2024 13:00 | 190,50 |
| 30/11/2024 14:00 | 190,40 |
| 30/11/2024 15:00 | 190,40 |
| 30/11/2024 16:00 | 190,40 |
| 30/11/2024 17:00 | 190,40 |
| 30/11/2024 18:00 | 190,30 |
| 30/11/2024 19:00 | 190,20 |
| 30/11/2024 20:00 | 190,30 |
| 30/11/2024 21:00 | 190,30 |
| 30/11/2024 22:00 | 190,30 |
| 30/11/2024 23:00 | 190,20 |
| 01/12/2024 00:00 | 190,20 |
| 01/12/2024 01:00 | 190,20 |
| 01/12/2024 02:00 | 190,20 |
| 01/12/2024 03:00 | 190,25 |
| 01/12/2024 04:00 | 190,25 |
| 01/12/2024 05:00 | 190,20 |
| 01/12/2024 06:00 | 190,20 |
| 01/12/2024 07:00 | 190,20 |
| 01/12/2024 08:00 | 190,10 |
| 01/12/2024 09:00 | 190,10 |
| 01/12/2024 10:00 | 190,20 |
| 01/12/2024 11:00 | 190,25 |
| 01/12/2024 12:00 | 190,40 |
| 01/12/2024 13:00 | 190,60 |
| 01/12/2024 14:00 | 190,80 |
| 01/12/2024 15:00 | 190,80 |
| 01/12/2024 16:00 | 190,80 |
| 01/12/2024 17:00 | 190,65 |
| 01/12/2024 18:00 | 190,50 |
| 01/12/2024 19:00 | 190,40 |
| 01/12/2024 20:00 | 190,40 |
| 01/12/2024 21:00 | 190,30 |
| 01/12/2024 22:00 | 190,40 |
| 01/12/2024 23:00 | 190,30 |
| 02/12/2024 00:00 | 190,60 |
| 02/12/2024 01:00 | 190,60 |
| 02/12/2024 02:00 | 190,55 |
| 02/12/2024 03:00 | 190,60 |
| 02/12/2024 04:00 | 190,50 |
| 02/12/2024 05:00 | 190,50 |
| 02/12/2024 06:00 | 190,50 |
| 02/12/2024 07:00 | 190,50 |
| 02/12/2024 08:00 | 190,45 |
| 02/12/2024 09:00 | 190,25 |
| 02/12/2024 10:00 | 190,15 |
| 02/12/2024 11:00 | 190,00 |
| 02/12/2024 12:00 | 190,10 |
| 02/12/2024 13:00 | 190,10 |
| 02/12/2024 14:00 | 190,10 |
| 02/12/2024 15:00 | 190,10 |
| 02/12/2024 16:00 | 190,10 |
| 02/12/2024 17:00 | 190,00 |
| 02/12/2024 18:00 | 189,90 |
| 02/12/2024 19:00 | 189,80 |
| 02/12/2024 20:00 | 189,75 |
| 02/12/2024 21:00 | 189,70 |
| 02/12/2024 22:00 | 189,70 |
| 02/12/2024 23:00 | 189,70 |
| 03/12/2024 00:00 | 189,70 |
| 03/12/2024 01:00 | 189,70 |
| 03/12/2024 02:00 | 189,70 |
| 03/12/2024 03:00 | 189,70 |
| 03/12/2024 04:00 | 189,70 |
| 03/12/2024 05:00 | 189,70 |
| 03/12/2024 06:00 | 189,70 |
| 03/12/2024 07:00 | 189,70 |
| 03/12/2024 08:00 | 189,70 |
| 03/12/2024 09:00 | 189,70 |
| 03/12/2024 10:00 | 189,70 |
| 03/12/2024 11:00 | 189,80 |
| 03/12/2024 12:00 | 189,90 |
| 03/12/2024 13:00 | 189,90 |
| 03/12/2024 14:00 | 189,90 |
| 03/12/2024 15:00 | 189,80 |
| 03/12/2024 16:00 | 189,80 |
| 03/12/2024 17:00 | 189,80 |
| 03/12/2024 18:00 | 189,70 |
| 03/12/2024 19:00 | 189,70 |
| 03/12/2024 20:00 | 189,70 |
| 03/12/2024 21:00 | 189,70 |
| 03/12/2024 22:00 | 189,70 |
| 03/12/2024 23:00 | 189,70 |
| 04/12/2024 00:00 | 189,65 |
| 04/12/2024 01:00 | 189,30 |
| 04/12/2024 02:00 | 189,25 |
| 04/12/2024 03:00 | 189,10 |
| 04/12/2024 04:00 | 188,35 |
| 04/12/2024 05:00 | 188,30 |
| 04/12/2024 06:00 | 188,30 |
| 04/12/2024 07:00 | 188,30 |
| 04/12/2024 08:00 | 188,40 |
| 04/12/2024 09:00 | 188,40 |
| 04/12/2024 10:00 | 188,55 |
| 04/12/2024 11:00 | 188,85 |
| 04/12/2024 12:00 | 189,00 |
| 04/12/2024 13:00 | 189,10 |
| 04/12/2024 14:00 | 189,20 |
| 04/12/2024 15:00 | 189,10 |
| 04/12/2024 16:00 | 189,00 |
| 04/12/2024 17:00 | 188,90 |
| 04/12/2024 18:00 | 188,80 |
| 04/12/2024 19:00 | 188,70 |
| 04/12/2024 20:00 | 188,65 |
| 04/12/2024 21:00 | 188,60 |
| 04/12/2024 22:00 | 188,60 |
| 04/12/2024 23:00 | 188,60 |
| 05/12/2024 00:00 | 188,60 |
| 05/12/2024 01:00 | 188,70 |
| 05/12/2024 02:00 | 188,70 |
| 05/12/2024 03:00 | 188,70 |
| 05/12/2024 04:00 | 188,70 |
| 05/12/2024 05:00 | 188,70 |
| 05/12/2024 06:00 | 188,70 |
| 05/12/2024 07:00 | 188,70 |
| 05/12/2024 08:00 | 188,70 |
| 05/12/2024 09:00 | 188,70 |
| 05/12/2024 10:00 | 188,75 |
| 05/12/2024 11:00 | 188,85 |
| 05/12/2024 12:00 | 189,10 |
| 05/12/2024 13:00 | 189,10 |
| 05/12/2024 14:00 | 189,15 |
| 05/12/2024 15:00 | 189,10 |
| 05/12/2024 16:00 | 189,00 |
| 05/12/2024 17:00 | 188,90 |
| 05/12/2024 18:00 | 188,80 |
| 05/12/2024 19:00 | 188,80 |
| 05/12/2024 20:00 | 188,80 |
| 05/12/2024 21:00 | 188,90 |
| 05/12/2024 22:00 | 188,85 |
| 05/12/2024 23:00 | 188,80 |
| 06/12/2024 00:00 | 188,80 |
| 06/12/2024 01:00 | 188,80 |
| 06/12/2024 02:00 | 188,80 |
| 06/12/2024 03:00 | 188,80 |
| 06/12/2024 04:00 | 188,80 |
| 06/12/2024 05:00 | 188,80 |
| 06/12/2024 06:00 | 188,80 |
| 06/12/2024 07:00 | 188,80 |
| 06/12/2024 08:00 | 188,80 |
| 06/12/2024 09:00 | 188,80 |
| 06/12/2024 10:00 | 188,80 |
| 06/12/2024 11:00 | 188,85 |
| 06/12/2024 12:00 | 188,90 |
| 06/12/2024 13:00 | 188,90 |
| 06/12/2024 14:00 | 188,90 |
| 06/12/2024 15:00 | 188,90 |
| 06/12/2024 16:00 | 188,90 |
| 06/12/2024 17:00 | 188,90 |
| 06/12/2024 18:00 | 188,85 |
| 06/12/2024 19:00 | 188,80 |
| 06/12/2024 20:00 | 188,90 |
| 06/12/2024 21:00 | 188,85 |
| 06/12/2024 22:00 | 188,80 |
| 06/12/2024 23:00 | 188,75 |
| 07/12/2024 00:00 | 188,70 |
| 07/12/2024 01:00 | 188,60 |
| 07/12/2024 02:00 | 188,60 |
| 07/12/2024 03:00 | 188,60 |
| 07/12/2024 04:00 | 188,70 |
| 07/12/2024 05:00 | 188,65 |
| 07/12/2024 06:00 | 188,70 |
| 07/12/2024 07:00 | 188,60 |
| 07/12/2024 08:00 | 188,70 |
| 07/12/2024 09:00 | 188,60 |
| 07/12/2024 10:00 | 188,60 |
| 07/12/2024 11:00 | 188,70 |
| 07/12/2024 12:00 | 188,80 |
| 07/12/2024 13:00 | 188,40 |
| 07/12/2024 14:00 | 188,50 |
| 07/12/2024 15:00 | 188,75 |
| 07/12/2024 16:00 | 188,80 |
| 07/12/2024 17:00 | 188,65 |
| 07/12/2024 18:00 | 188,50 |
| 07/12/2024 19:00 | 188,40 |
| 07/12/2024 20:00 | 188,40 |
| 07/12/2024 21:00 | 188,50 |
| 07/12/2024 22:00 | 188,50 |
| 07/12/2024 23:00 | 188,60 |
| 08/12/2024 00:00 | 189,35 |
| 08/12/2024 01:00 | 189,30 |
| 08/12/2024 02:00 | 189,30 |
| 08/12/2024 03:00 | 189,30 |
| 08/12/2024 04:00 | 189,30 |
| 08/12/2024 05:00 | 189,30 |
| 08/12/2024 06:00 | 188,75 |
| 08/12/2024 07:00 | 188,70 |
| 08/12/2024 08:00 | 188,60 |
| 08/12/2024 09:00 | 188,70 |
| 08/12/2024 10:00 | 188,70 |
| 08/12/2024 11:00 | 188,90 |
| 08/12/2024 12:00 | 188,85 |
| 08/12/2024 13:00 | 188,95 |
| 08/12/2024 14:00 | 188,65 |
| 08/12/2024 15:00 | 188,70 |
| 08/12/2024 16:00 | 188,75 |
| 08/12/2024 17:00 | 188,20 |
| 08/12/2024 18:00 | 188,15 |
| 08/12/2024 19:00 | 188,20 |
| 08/12/2024 20:00 | 188,20 |
| 08/12/2024 21:00 | 188,00 |
| 08/12/2024 22:00 | 188,00 |
| 08/12/2024 23:00 | 188,00 |
| 09/12/2024 00:00 | 188,00 |
| 09/12/2024 01:00 | 187,30 |
| 09/12/2024 02:00 | 186,60 |
| 09/12/2024 03:00 | 185,20 |
| 09/12/2024 04:00 | 185,15 |
| 09/12/2024 05:00 | 185,20 |
| 09/12/2024 06:00 | 184,60 |
| 09/12/2024 07:00 | 182,60 |
| 09/12/2024 08:00 | 181,05 |
| 09/12/2024 09:00 | 181,00 |
| 09/12/2024 10:00 | 180,00 |
| 09/12/2024 11:00 | 179,05 |
| 09/12/2024 12:00 | 178,45 |
| 09/12/2024 13:00 | 178,00 |
| 09/12/2024 14:00 | 177,95 |
| 09/12/2024 15:00 | 178,00 |
| 09/12/2024 16:00 | 178,00 |
| 09/12/2024 17:00 | 177,85 |
| 09/12/2024 18:00 | 177,40 |
| 09/12/2024 19:00 | 177,30 |
| 09/12/2024 20:00 | 177,30 |
| 09/12/2024 21:00 | 176,70 |
| 09/12/2024 22:00 | 176,70 |
| 09/12/2024 23:00 | 176,70 |
| 10/12/2024 00:00 | 176,65 |
| 10/12/2024 01:00 | 176,60 |
| 10/12/2024 02:00 | 176,60 |
| 10/12/2024 03:00 | 176,70 |
| 10/12/2024 04:00 | 176,70 |
| 10/12/2024 05:00 | 176,70 |
| 10/12/2024 06:00 | 176,70 |
| 10/12/2024 07:00 | 176,65 |
| 10/12/2024 08:00 | 176,70 |
| 10/12/2024 09:00 | 176,70 |
| 10/12/2024 10:00 | 176,80 |
| 10/12/2024 11:00 | 176,85 |
| 10/12/2024 12:00 | 176,90 |
| 10/12/2024 13:00 | 177,00 |
| 10/12/2024 14:00 | 177,00 |
| 10/12/2024 15:00 | 177,15 |
| 10/12/2024 16:00 | 177,10 |
| 10/12/2024 17:00 | 177,00 |
| 10/12/2024 18:00 | 176,80 |
| 10/12/2024 19:00 | 176,80 |
| 10/12/2024 20:00 | 176,80 |
| 10/12/2024 21:00 | 176,70 |
| 10/12/2024 22:00 | 176,70 |
| 10/12/2024 23:00 | 176,70 |
| 11/12/2024 00:00 | 176,70 |
| 11/12/2024 01:00 | 176,70 |
| 11/12/2024 02:00 | 176,70 |
| 11/12/2024 03:00 | 176,70 |
| 11/12/2024 04:00 | 176,70 |
| 11/12/2024 05:00 | 176,70 |
| 11/12/2024 06:00 | 176,70 |
| 11/12/2024 07:00 | 176,70 |
| 11/12/2024 08:00 | 176,70 |
| 11/12/2024 09:00 | 176,70 |
| 11/12/2024 10:00 | 176,70 |
| 11/12/2024 11:00 | 176,80 |
| 11/12/2024 12:00 | 176,85 |
| 11/12/2024 13:00 | 176,90 |
| 11/12/2024 14:00 | 176,90 |
| 11/12/2024 15:00 | 176,90 |
| 11/12/2024 16:00 | 176,90 |
| 11/12/2024 17:00 | 176,80 |
| 11/12/2024 18:00 | 176,80 |
| 11/12/2024 19:00 | 176,70 |
| 11/12/2024 20:00 | 176,70 |
| 11/12/2024 21:00 | 176,70 |
| 11/12/2024 22:00 | 176,70 |
| 11/12/2024 23:00 | 176,70 |
| 12/12/2024 00:00 | 176,70 |
| 12/12/2024 01:00 | 176,65 |
| 12/12/2024 02:00 | 176,70 |
| 12/12/2024 03:00 | 176,60 |
| 12/12/2024 04:00 | 176,60 |
| 12/12/2024 05:00 | 176,60 |
| 12/12/2024 06:00 | 176,60 |
| 12/12/2024 07:00 | 176,60 |
| 12/12/2024 08:00 | 176,60 |
| 12/12/2024 09:00 | 176,70 |
| 12/12/2024 10:00 | 176,85 |
| 12/12/2024 11:00 | 177,10 |
| 12/12/2024 12:00 | 177,20 |
| 12/12/2024 13:00 | 177,20 |
| 12/12/2024 14:00 | 177,30 |
| 12/12/2024 15:00 | 177,30 |
| 12/12/2024 16:00 | 177,25 |
| 12/12/2024 17:00 | 177,00 |
| 12/12/2024 18:00 | 176,80 |
| 12/12/2024 19:00 | 176,70 |
| 12/12/2024 20:00 | 176,70 |
| 12/12/2024 21:00 | 176,70 |
| 12/12/2024 22:00 | 176,70 |
| 12/12/2024 23:00 | 176,70 |
| 13/12/2024 00:00 | 176,70 |
| 13/12/2024 01:00 | 176,70 |
| 13/12/2024 02:00 | 176,60 |
| 13/12/2024 03:00 | 176,60 |
| 13/12/2024 04:00 | 176,50 |
| 13/12/2024 05:00 | 176,50 |
| 13/12/2024 06:00 | 176,60 |
| 13/12/2024 07:00 | 176,60 |
| 13/12/2024 08:00 | 176,60 |
| 13/12/2024 09:00 | 176,60 |
| 13/12/2024 10:00 | 176,60 |
| 13/12/2024 11:00 | 176,70 |
| 13/12/2024 12:00 | 176,80 |
| 13/12/2024 13:00 | 176,80 |
| 13/12/2024 14:00 | 176,80 |
| 13/12/2024 15:00 | 176,95 |
| 13/12/2024 16:00 | 177,20 |
| 13/12/2024 17:00 | 177,00 |
| 13/12/2024 18:00 | 176,70 |
| 13/12/2024 19:00 | 176,60 |
| 13/12/2024 20:00 | 176,50 |
| 13/12/2024 21:00 | 176,50 |
| 13/12/2024 22:00 | 176,50 |
| 13/12/2024 23:00 | 176,40 |
| 14/12/2024 00:00 | 176,40 |
| 14/12/2024 01:00 | 176,40 |
| 14/12/2024 02:00 | 176,40 |
| 14/12/2024 03:00 | 176,40 |
| 14/12/2024 04:00 | 176,25 |
| 14/12/2024 05:00 | 176,10 |
| 14/12/2024 06:00 | 176,10 |
| 14/12/2024 07:00 | 176,10 |
| 14/12/2024 08:00 | 176,10 |
| 14/12/2024 09:00 | 176,10 |
| 14/12/2024 10:00 | 176,85 |
| 14/12/2024 11:00 | 178,15 |
| 14/12/2024 12:00 | 178,25 |
| 14/12/2024 13:00 | 178,40 |
| 14/12/2024 14:00 | 178,50 |
| 14/12/2024 15:00 | 178,50 |
| 14/12/2024 16:00 | 178,50 |
| 14/12/2024 17:00 | 178,15 |
| 14/12/2024 18:00 | 177,70 |
| 14/12/2024 19:00 | 177,55 |
| 14/12/2024 20:00 | 177,45 |
| 14/12/2024 21:00 | 177,40 |
| 14/12/2024 22:00 | 177,40 |
| 14/12/2024 23:00 | 177,45 |
| 15/12/2024 00:00 | 177,40 |
| 15/12/2024 01:00 | 177,40 |
| 15/12/2024 02:00 | 177,30 |
| 15/12/2024 03:00 | 177,30 |
| 15/12/2024 04:00 | 177,35 |
| 15/12/2024 05:00 | 177,35 |
| 15/12/2024 06:00 | 177,30 |
| 15/12/2024 07:00 | 177,20 |
| 15/12/2024 08:00 | 177,20 |
| 15/12/2024 09:00 | 177,30 |
| 15/12/2024 10:00 | 177,55 |
| 15/12/2024 11:00 | 177,80 |
| 15/12/2024 12:00 | 178,10 |
| 15/12/2024 13:00 | 178,20 |
| 15/12/2024 14:00 | 178,20 |
| 15/12/2024 15:00 | 178,30 |
| 15/12/2024 16:00 | 178,30 |
| 15/12/2024 17:00 | 178,15 |
| 15/12/2024 18:00 | 177,80 |
| 15/12/2024 19:00 | 177,65 |
| 15/12/2024 20:00 | 177,60 |
| 15/12/2024 21:00 | 177,50 |
| 15/12/2024 22:00 | 177,50 |
| 15/12/2024 23:00 | 177,50 |
| 16/12/2024 00:00 | 177,40 |
| 16/12/2024 01:00 | 177,40 |
| 16/12/2024 02:00 | 177,40 |
| 16/12/2024 03:00 | 177,40 |
| 16/12/2024 04:00 | 177,40 |
| 16/12/2024 05:00 | 177,10 |
| 16/12/2024 06:00 | 177,10 |
| 16/12/2024 07:00 | 177,20 |
| 16/12/2024 08:00 | 177,20 |
| 16/12/2024 09:00 | 177,10 |
| 16/12/2024 10:00 | 177,30 |
| 16/12/2024 11:00 | 177,65 |
| 16/12/2024 12:00 | 177,80 |
| 16/12/2024 13:00 | 178,00 |
| 16/12/2024 14:00 | 178,10 |
| 16/12/2024 15:00 | 178,20 |
| 16/12/2024 16:00 | 178,20 |
| 16/12/2024 17:00 | 177,95 |
| 16/12/2024 18:00 | 177,65 |
| 16/12/2024 19:00 | 177,50 |
| 16/12/2024 20:00 | 177,40 |
| 16/12/2024 21:00 | 177,40 |
| 16/12/2024 22:00 | 177,40 |
| 16/12/2024 23:00 | 177,40 |
| 17/12/2024 00:00 | 177,40 |
| 17/12/2024 01:00 | 177,30 |
| 17/12/2024 02:00 | 177,30 |
| 17/12/2024 03:00 | 177,30 |
| 17/12/2024 04:00 | 177,30 |
| 17/12/2024 05:00 | 177,35 |
| 17/12/2024 06:00 | 177,40 |
| 17/12/2024 07:00 | 177,40 |
| 17/12/2024 08:00 | 177,30 |
| 17/12/2024 09:00 | 177,30 |
| 17/12/2024 10:00 | 177,40 |
| 17/12/2024 11:00 | 177,70 |
| 17/12/2024 12:00 | 177,95 |
| 17/12/2024 13:00 | 178,05 |
| 17/12/2024 14:00 | 178,00 |
| 17/12/2024 15:00 | 178,10 |
| 17/12/2024 16:00 | 178,10 |
| 17/12/2024 17:00 | 178,05 |
| 17/12/2024 18:00 | 177,90 |
| 17/12/2024 19:00 | 177,80 |
| 17/12/2024 20:00 | 177,80 |
| 17/12/2024 21:00 | 177,80 |
| 17/12/2024 22:00 | 177,95 |
| 17/12/2024 23:00 | 178,30 |
| 18/12/2024 00:00 | 178,40 |
| 18/12/2024 01:00 | 178,40 |
| 18/12/2024 02:00 | 178,30 |
| 18/12/2024 03:00 | 178,40 |
| 18/12/2024 04:00 | 178,45 |
| 18/12/2024 05:00 | 178,50 |
| 18/12/2024 06:00 | 178,50 |
| 18/12/2024 07:00 | 178,50 |
| 18/12/2024 08:00 | 178,40 |
| 18/12/2024 09:00 | 178,50 |
| 18/12/2024 10:00 | 178,70 |
| 18/12/2024 11:00 | 178,70 |
| 18/12/2024 12:00 | 178,70 |
| 18/12/2024 13:00 | 178,70 |
| 18/12/2024 14:00 | 178,70 |
| 18/12/2024 15:00 | 178,70 |
| 18/12/2024 16:00 | 178,40 |
| 18/12/2024 17:00 | 178,40 |
| 18/12/2024 18:00 | 178,40 |
| 18/12/2024 19:00 | 178,50 |
| 18/12/2024 20:00 | 178,60 |
| 18/12/2024 21:00 | 178,65 |
| 18/12/2024 22:00 | 178,50 |
| 18/12/2024 23:00 | 178,50 |
| 19/12/2024 00:00 | 178,70 |
| 19/12/2024 01:00 | 178,70 |
| 19/12/2024 02:00 | 178,90 |
| 19/12/2024 03:00 | 177,55 |
| 19/12/2024 04:00 | 177,25 |
| 19/12/2024 05:00 | 176,95 |
| 19/12/2024 06:00 | 176,85 |
| 19/12/2024 07:00 | 176,80 |
| 19/12/2024 08:00 | 176,80 |
| 19/12/2024 09:00 | 176,80 |
| 19/12/2024 10:00 | 176,85 |
| 19/12/2024 11:00 | 176,95 |
| 19/12/2024 12:00 | 177,20 |
| 19/12/2024 13:00 | 177,20 |
| 19/12/2024 14:00 | 177,20 |
| 19/12/2024 15:00 | 177,30 |
| 19/12/2024 16:00 | 177,30 |
| 19/12/2024 17:00 | 177,00 |
| 19/12/2024 18:00 | 176,80 |
| 19/12/2024 19:00 | 176,90 |
| 19/12/2024 20:00 | 176,80 |
| 19/12/2024 21:00 | 177,20 |
| 19/12/2024 22:00 | 177,15 |
| 19/12/2024 23:00 | 177,10 |
| 20/12/2024 00:00 | 177,35 |
| 20/12/2024 01:00 | 177,40 |
| 20/12/2024 02:00 | 177,30 |
| 20/12/2024 03:00 | 177,30 |
| 20/12/2024 04:00 | 177,30 |
| 20/12/2024 05:00 | 177,20 |
| 20/12/2024 06:00 | 177,20 |
| 20/12/2024 07:00 | 177,20 |
| 20/12/2024 08:00 | 177,20 |
| 20/12/2024 09:00 | 177,20 |
| 20/12/2024 10:00 | 177,35 |
| 20/12/2024 11:00 | 177,60 |
| 20/12/2024 12:00 | 177,85 |
| 20/12/2024 13:00 | 177,90 |
| 20/12/2024 14:00 | 178,15 |
| 20/12/2024 15:00 | 178,20 |
| 20/12/2024 16:00 | 178,30 |
| 20/12/2024 17:00 | 178,10 |
| 20/12/2024 18:00 | 177,75 |
| 20/12/2024 19:00 | 177,55 |
| 20/12/2024 20:00 | 177,50 |
| 20/12/2024 21:00 | 177,40 |
| 20/12/2024 22:00 | 177,40 |
| 20/12/2024 23:00 | 177,40 |
| 21/12/2024 00:00 | 177,30 |
| 21/12/2024 01:00 | 177,30 |
| 21/12/2024 02:00 | 177,30 |
| 21/12/2024 03:00 | 177,25 |
| 21/12/2024 04:00 | 177,20 |
| 21/12/2024 05:00 | 177,20 |
| 21/12/2024 06:00 | 177,20 |
| 21/12/2024 07:00 | 177,30 |
| 21/12/2024 08:00 | 177,30 |
| 21/12/2024 09:00 | 177,30 |
| 21/12/2024 10:00 | 177,85 |
| 21/12/2024 11:00 | 178,70 |
| 21/12/2024 12:00 | 178,95 |
| 21/12/2024 13:00 | 179,10 |
| 21/12/2024 14:00 | 179,30 |
| 21/12/2024 15:00 | 179,35 |
| 21/12/2024 16:00 | 179,30 |
| 21/12/2024 17:00 | 179,05 |
| 21/12/2024 18:00 | 178,70 |
| 21/12/2024 19:00 | 178,50 |
| 21/12/2024 20:00 | 178,50 |
| 21/12/2024 21:00 | 178,40 |
| 21/12/2024 22:00 | 178,40 |
| 21/12/2024 23:00 | 178,40 |
| 22/12/2024 00:00 | 178,35 |
| 22/12/2024 01:00 | 178,30 |
| 22/12/2024 02:00 | 178,30 |
| 22/12/2024 03:00 | 178,40 |
| 22/12/2024 04:00 | 178,40 |
| 22/12/2024 05:00 | 178,40 |
| 22/12/2024 06:00 | 178,40 |
| 22/12/2024 07:00 | 178,40 |
| 22/12/2024 08:00 | 178,30 |
| 22/12/2024 09:00 | 178,30 |
| 22/12/2024 10:00 | 178,40 |
| 22/12/2024 11:00 | 178,40 |
| 22/12/2024 12:00 | 178,50 |
| 22/12/2024 13:00 | 178,60 |
| 22/12/2024 14:00 | 178,70 |
| 22/12/2024 15:00 | 178,70 |
| 22/12/2024 16:00 | 178,80 |
| 22/12/2024 17:00 | 178,80 |
| 22/12/2024 18:00 | 178,60 |
| 22/12/2024 19:00 | 178,55 |
| 22/12/2024 20:00 | 178,50 |
| 22/12/2024 21:00 | 178,50 |
| 22/12/2024 22:00 | 178,55 |
| 22/12/2024 23:00 | 178,60 |
| 23/12/2024 00:00 | 178,65 |
| 23/12/2024 01:00 | 178,70 |
| 23/12/2024 02:00 | 178,90 |
| 23/12/2024 03:00 | 178,80 |
| 23/12/2024 04:00 | 178,80 |
| 23/12/2024 05:00 | 178,70 |
| 23/12/2024 06:00 | 178,60 |
| 23/12/2024 07:00 | 178,60 |
| 23/12/2024 08:00 | 178,60 |
| 23/12/2024 09:00 | 178,60 |
| 23/12/2024 10:00 | 178,70 |
| 23/12/2024 11:00 | 178,80 |
| 23/12/2024 12:00 | 178,55 |
| 23/12/2024 13:00 | 178,40 |
| 23/12/2024 14:00 | 178,90 |
| 23/12/2024 15:00 | 179,05 |
| 23/12/2024 16:00 | 179,15 |
| 23/12/2024 17:00 | 178,95 |
| 23/12/2024 18:00 | 178,70 |
| 23/12/2024 19:00 | 178,50 |
| 23/12/2024 20:00 | 178,50 |
| 23/12/2024 21:00 | 178,40 |
| 23/12/2024 22:00 | 178,40 |
| 23/12/2024 23:00 | 178,40 |
| 24/12/2024 00:00 | 178,30 |
| 24/12/2024 01:00 | 178,40 |
| 24/12/2024 02:00 | 178,40 |
| 24/12/2024 03:00 | 178,40 |
| 24/12/2024 04:00 | 178,40 |
| 24/12/2024 05:00 | 178,40 |
| 24/12/2024 06:00 | 178,40 |
| 24/12/2024 07:00 | 178,40 |
| 24/12/2024 08:00 | 178,50 |
| 24/12/2024 09:00 | 178,50 |
| 24/12/2024 10:00 | 178,65 |
| 24/12/2024 11:00 | 178,90 |
| 24/12/2024 12:00 | 179,20 |
| 24/12/2024 13:00 | 179,35 |
| 24/12/2024 14:00 | 179,35 |
| 24/12/2024 15:00 | 179,30 |
| 24/12/2024 16:00 | 179,20 |
| 24/12/2024 17:00 | 179,10 |
| 24/12/2024 18:00 | 179,00 |
| 24/12/2024 19:00 | 179,00 |
| 24/12/2024 20:00 | 178,90 |
| 24/12/2024 21:00 | 178,90 |
| 24/12/2024 22:00 | 178,90 |
| 24/12/2024 23:00 | 178,90 |
| 25/12/2024 00:00 | 178,80 |
| 25/12/2024 01:00 | 178,80 |
| 25/12/2024 02:00 | 178,70 |
| 25/12/2024 03:00 | 178,80 |
| 25/12/2024 04:00 | 178,75 |
| 25/12/2024 05:00 | 178,80 |
| 25/12/2024 06:00 | 178,80 |
| 25/12/2024 07:00 | 178,70 |
| 25/12/2024 08:00 | 178,80 |
| 25/12/2024 09:00 | 178,80 |
| 25/12/2024 10:00 | 178,95 |
| 25/12/2024 11:00 | 179,20 |
| 25/12/2024 12:00 | 179,55 |
| 25/12/2024 13:00 | 179,80 |
| 25/12/2024 14:00 | 179,90 |
| 25/12/2024 15:00 | 179,95 |
| 25/12/2024 16:00 | 179,95 |
| 25/12/2024 17:00 | 179,75 |
| 25/12/2024 18:00 | 179,40 |
| 25/12/2024 19:00 | 179,20 |
| 25/12/2024 20:00 | 179,10 |
| 25/12/2024 21:00 | 179,10 |
| 25/12/2024 22:00 | 179,00 |
| 25/12/2024 23:00 | 179,00 |
| 26/12/2024 00:00 | 179,00 |
| 26/12/2024 01:00 | 178,95 |
| 26/12/2024 02:00 | 179,00 |
| 26/12/2024 03:00 | 178,90 |
| 26/12/2024 04:00 | 178,90 |
| 26/12/2024 05:00 | 178,90 |
| 26/12/2024 06:00 | 178,90 |
| 26/12/2024 07:00 | 178,90 |
| 26/12/2024 08:00 | 178,90 |
| 26/12/2024 09:00 | 178,90 |
| 26/12/2024 10:00 | 178,90 |
(fichero .CSV)