Porcentaje de volumen embalsado en Embalse de Cervera-Ruesga
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 02/01/2025 00:00 | 27,39 |
| 02/01/2025 01:00 | 27,39 |
| 02/01/2025 02:00 | 27,41 |
| 02/01/2025 03:00 | 27,43 |
| 02/01/2025 04:00 | 27,43 |
| 02/01/2025 05:00 | 27,43 |
| 02/01/2025 06:00 | 27,43 |
| 02/01/2025 07:00 | 27,43 |
| 02/01/2025 08:00 | 27,43 |
| 02/01/2025 09:00 | 27,43 |
| 02/01/2025 10:00 | 27,43 |
| 02/01/2025 11:00 | 27,43 |
| 02/01/2025 12:00 | 27,43 |
| 02/01/2025 13:00 | 27,43 |
| 02/01/2025 14:00 | 27,43 |
| 02/01/2025 15:00 | 27,45 |
| 02/01/2025 16:00 | 27,47 |
| 02/01/2025 17:00 | 27,47 |
| 02/01/2025 18:00 | 27,47 |
| 02/01/2025 19:00 | 27,47 |
| 02/01/2025 20:00 | 27,47 |
| 02/01/2025 21:00 | 27,47 |
| 02/01/2025 22:00 | 27,47 |
| 02/01/2025 23:00 | 27,47 |
| 03/01/2025 00:00 | 27,47 |
| 03/01/2025 01:00 | 27,47 |
| 03/01/2025 02:00 | 27,47 |
| 03/01/2025 03:00 | 27,47 |
| 03/01/2025 04:00 | 27,47 |
| 03/01/2025 05:00 | 27,47 |
| 03/01/2025 06:00 | 27,47 |
| 03/01/2025 07:00 | 27,47 |
| 03/01/2025 08:00 | 27,47 |
| 03/01/2025 09:00 | 27,47 |
| 03/01/2025 10:00 | 27,47 |
| 03/01/2025 11:00 | 27,47 |
| 03/01/2025 12:00 | 27,47 |
| 03/01/2025 13:00 | 27,51 |
| 03/01/2025 14:00 | 27,51 |
| 03/01/2025 15:00 | 27,51 |
| 03/01/2025 16:00 | 27,51 |
| 03/01/2025 17:00 | 27,51 |
| 03/01/2025 18:00 | 27,51 |
| 03/01/2025 19:00 | 27,51 |
| 03/01/2025 20:00 | 27,51 |
| 03/01/2025 21:00 | 27,51 |
| 03/01/2025 22:00 | 27,51 |
| 03/01/2025 23:00 | 27,51 |
| 04/01/2025 00:00 | 27,55 |
| 04/01/2025 01:00 | 27,55 |
| 04/01/2025 02:00 | 27,55 |
| 04/01/2025 03:00 | 27,55 |
| 04/01/2025 04:00 | 27,55 |
| 04/01/2025 05:00 | 27,55 |
| 04/01/2025 06:00 | 27,55 |
| 04/01/2025 07:00 | 27,55 |
| 04/01/2025 08:00 | 27,55 |
| 04/01/2025 09:00 | 27,55 |
| 04/01/2025 10:00 | 27,59 |
| 04/01/2025 11:00 | 27,59 |
| 04/01/2025 12:00 | 27,59 |
| 04/01/2025 13:00 | 27,59 |
| 04/01/2025 14:00 | 27,59 |
| 04/01/2025 15:00 | 27,59 |
| 04/01/2025 16:00 | 27,59 |
| 04/01/2025 17:00 | 27,59 |
| 04/01/2025 18:00 | 27,59 |
| 04/01/2025 19:00 | 27,59 |
| 04/01/2025 20:00 | 27,59 |
| 04/01/2025 21:00 | 27,59 |
| 04/01/2025 22:00 | 27,59 |
| 04/01/2025 23:00 | 27,59 |
| 05/01/2025 00:00 | 27,59 |
| 05/01/2025 01:00 | 27,59 |
| 05/01/2025 02:00 | 27,61 |
| 05/01/2025 03:00 | 27,64 |
| 05/01/2025 04:00 | 27,64 |
| 05/01/2025 05:00 | 27,64 |
| 05/01/2025 06:00 | 27,59 |
| 05/01/2025 07:00 | 27,59 |
| 05/01/2025 08:00 | 27,59 |
| 05/01/2025 09:00 | 27,61 |
| 05/01/2025 10:00 | 27,64 |
| 05/01/2025 11:00 | 27,64 |
| 05/01/2025 12:00 | 27,64 |
| 05/01/2025 13:00 | 27,66 |
| 05/01/2025 14:00 | 27,68 |
| 05/01/2025 15:00 | 27,72 |
| 05/01/2025 16:00 | 27,72 |
| 05/01/2025 17:00 | 27,76 |
| 05/01/2025 18:00 | 27,84 |
| 05/01/2025 19:00 | 27,92 |
| 05/01/2025 20:00 | 28,07 |
| 05/01/2025 21:00 | 28,21 |
| 05/01/2025 22:00 | 28,44 |
| 05/01/2025 23:00 | 28,64 |
| 06/01/2025 00:00 | 28,87 |
| 06/01/2025 01:00 | 29,12 |
| 06/01/2025 02:00 | 29,40 |
| 06/01/2025 03:00 | 29,71 |
| 06/01/2025 04:00 | 29,98 |
| 06/01/2025 05:00 | 30,31 |
| 06/01/2025 06:00 | 30,62 |
| 06/01/2025 07:00 | 30,86 |
| 06/01/2025 08:00 | 31,19 |
| 06/01/2025 09:00 | 31,26 |
| 06/01/2025 10:00 | 31,31 |
| 06/01/2025 11:00 | 31,35 |
| 06/01/2025 12:00 | 31,40 |
| 06/01/2025 13:00 | 31,40 |
| 06/01/2025 14:00 | 31,44 |
| 06/01/2025 15:00 | 31,44 |
| 06/01/2025 16:00 | 31,44 |
| 06/01/2025 17:00 | 31,44 |
| 06/01/2025 18:00 | 31,44 |
| 06/01/2025 19:00 | 31,44 |
| 06/01/2025 20:00 | 31,40 |
| 06/01/2025 21:00 | 31,40 |
| 06/01/2025 22:00 | 31,35 |
| 06/01/2025 23:00 | 31,35 |
| 07/01/2025 00:00 | 31,31 |
| 07/01/2025 01:00 | 31,26 |
| 07/01/2025 02:00 | 31,22 |
| 07/01/2025 03:00 | 31,15 |
| 07/01/2025 04:00 | 31,09 |
| 07/01/2025 05:00 | 31,05 |
| 07/01/2025 06:00 | 31,00 |
| 07/01/2025 07:00 | 30,92 |
| 07/01/2025 08:00 | 30,88 |
| 07/01/2025 09:00 | 30,80 |
| 07/01/2025 10:00 | 30,72 |
| 07/01/2025 11:00 | 30,66 |
| 07/01/2025 12:00 | 30,59 |
| 07/01/2025 13:00 | 30,51 |
| 07/01/2025 14:00 | 30,43 |
| 07/01/2025 15:00 | 30,35 |
| 07/01/2025 16:00 | 30,27 |
| 07/01/2025 17:00 | 30,18 |
| 07/01/2025 18:00 | 30,10 |
| 07/01/2025 19:00 | 30,00 |
| 07/01/2025 20:00 | 29,90 |
| 07/01/2025 21:00 | 29,81 |
| 07/01/2025 22:00 | 29,73 |
| 07/01/2025 23:00 | 29,63 |
| 08/01/2025 00:00 | 29,53 |
| 08/01/2025 01:00 | 29,44 |
| 08/01/2025 02:00 | 29,34 |
| 08/01/2025 03:00 | 29,24 |
| 08/01/2025 04:00 | 29,14 |
| 08/01/2025 05:00 | 29,07 |
| 08/01/2025 06:00 | 28,97 |
| 08/01/2025 07:00 | 28,87 |
| 08/01/2025 08:00 | 28,77 |
| 08/01/2025 09:00 | 28,70 |
| 08/01/2025 10:00 | 28,58 |
| 08/01/2025 11:00 | 28,58 |
| 08/01/2025 12:00 | 28,50 |
| 08/01/2025 13:00 | 28,62 |
| 08/01/2025 14:00 | 28,77 |
| 08/01/2025 15:00 | 29,14 |
| 08/01/2025 16:00 | 29,46 |
| 08/01/2025 17:00 | 29,79 |
| 08/01/2025 18:00 | 30,08 |
| 08/01/2025 19:00 | 30,37 |
| 08/01/2025 20:00 | 30,68 |
| 08/01/2025 21:00 | 30,94 |
| 08/01/2025 22:00 | 31,17 |
| 08/01/2025 23:00 | 31,46 |
| 09/01/2025 00:00 | 31,71 |
| 09/01/2025 01:00 | 31,96 |
| 09/01/2025 02:00 | 32,19 |
| 09/01/2025 03:00 | 32,37 |
| 09/01/2025 04:00 | 32,57 |
| 09/01/2025 05:00 | 32,78 |
| 09/01/2025 06:00 | 32,94 |
| 09/01/2025 07:00 | 33,12 |
| 09/01/2025 08:00 | 33,28 |
| 09/01/2025 09:00 | 33,41 |
| 09/01/2025 10:00 | 33,57 |
| 09/01/2025 11:00 | 33,68 |
| 09/01/2025 12:00 | 33,82 |
| 09/01/2025 13:00 | 33,93 |
| 09/01/2025 14:00 | 34,02 |
| 09/01/2025 15:00 | 34,11 |
| 09/01/2025 16:00 | 34,20 |
| 09/01/2025 17:00 | 34,29 |
| 09/01/2025 18:00 | 34,36 |
| 09/01/2025 19:00 | 34,43 |
| 09/01/2025 20:00 | 34,50 |
| 09/01/2025 21:00 | 34,57 |
| 09/01/2025 22:00 | 34,61 |
| 09/01/2025 23:00 | 34,66 |
| 10/01/2025 00:00 | 34,70 |
| 10/01/2025 01:00 | 34,75 |
| 10/01/2025 02:00 | 34,79 |
| 10/01/2025 03:00 | 34,84 |
| 10/01/2025 04:00 | 34,84 |
| 10/01/2025 05:00 | 34,88 |
| 10/01/2025 06:00 | 34,88 |
| 10/01/2025 07:00 | 34,93 |
| 10/01/2025 08:00 | 34,93 |
| 10/01/2025 09:00 | 34,93 |
| 10/01/2025 10:00 | 34,93 |
| 10/01/2025 11:00 | 34,93 |
| 10/01/2025 12:00 | 34,93 |
| 10/01/2025 13:00 | 34,93 |
| 10/01/2025 14:00 | 34,93 |
| 10/01/2025 15:00 | 34,88 |
| 10/01/2025 16:00 | 34,88 |
| 10/01/2025 17:00 | 34,88 |
| 10/01/2025 18:00 | 34,84 |
| 10/01/2025 19:00 | 34,79 |
| 10/01/2025 20:00 | 34,79 |
| 10/01/2025 21:00 | 34,75 |
| 10/01/2025 22:00 | 34,72 |
| 10/01/2025 23:00 | 34,70 |
| 11/01/2025 00:00 | 34,66 |
| 11/01/2025 01:00 | 34,61 |
| 11/01/2025 02:00 | 34,57 |
| 11/01/2025 03:00 | 34,57 |
| 11/01/2025 04:00 | 34,52 |
| 11/01/2025 05:00 | 34,52 |
| 11/01/2025 06:00 | 34,48 |
| 11/01/2025 07:00 | 34,43 |
| 11/01/2025 08:00 | 34,38 |
| 11/01/2025 09:00 | 34,34 |
| 11/01/2025 10:00 | 34,29 |
| 11/01/2025 11:00 | 34,25 |
| 11/01/2025 12:00 | 34,25 |
| 11/01/2025 13:00 | 34,18 |
| 11/01/2025 14:00 | 34,09 |
| 11/01/2025 15:00 | 34,02 |
| 11/01/2025 16:00 | 33,98 |
| 11/01/2025 17:00 | 33,91 |
| 11/01/2025 18:00 | 33,84 |
| 11/01/2025 19:00 | 33,77 |
| 11/01/2025 20:00 | 33,70 |
| 11/01/2025 21:00 | 33,64 |
| 11/01/2025 22:00 | 33,57 |
| 11/01/2025 23:00 | 33,48 |
| 12/01/2025 00:00 | 33,41 |
| 12/01/2025 01:00 | 33,32 |
| 12/01/2025 02:00 | 33,25 |
| 12/01/2025 03:00 | 33,16 |
| 12/01/2025 04:00 | 33,07 |
| 12/01/2025 05:00 | 32,98 |
| 12/01/2025 06:00 | 32,89 |
| 12/01/2025 07:00 | 32,82 |
| 12/01/2025 08:00 | 32,73 |
| 12/01/2025 09:00 | 32,62 |
| 12/01/2025 10:00 | 32,57 |
| 12/01/2025 11:00 | 32,48 |
| 12/01/2025 12:00 | 32,39 |
| 12/01/2025 13:00 | 32,30 |
| 12/01/2025 14:00 | 32,17 |
| 12/01/2025 15:00 | 32,08 |
| 12/01/2025 16:00 | 31,98 |
| 12/01/2025 17:00 | 31,87 |
| 12/01/2025 18:00 | 31,76 |
| 12/01/2025 19:00 | 31,67 |
| 12/01/2025 20:00 | 31,55 |
| 12/01/2025 21:00 | 31,44 |
| 12/01/2025 22:00 | 31,33 |
| 12/01/2025 23:00 | 31,22 |
| 13/01/2025 00:00 | 31,11 |
| 13/01/2025 01:00 | 31,00 |
| 13/01/2025 02:00 | 30,90 |
| 13/01/2025 03:00 | 30,80 |
| 13/01/2025 04:00 | 30,68 |
| 13/01/2025 05:00 | 30,57 |
| 13/01/2025 06:00 | 30,45 |
| 13/01/2025 07:00 | 30,33 |
| 13/01/2025 08:00 | 30,27 |
| 13/01/2025 09:00 | 30,31 |
| 13/01/2025 10:00 | 30,37 |
| 13/01/2025 11:00 | 30,43 |
| 13/01/2025 12:00 | 30,49 |
| 13/01/2025 13:00 | 30,55 |
| 13/01/2025 14:00 | 30,59 |
| 13/01/2025 15:00 | 30,64 |
| 13/01/2025 16:00 | 30,68 |
| 13/01/2025 17:00 | 30,72 |
| 13/01/2025 18:00 | 30,76 |
| 13/01/2025 19:00 | 30,82 |
| 13/01/2025 20:00 | 30,86 |
| 13/01/2025 21:00 | 30,90 |
| 13/01/2025 22:00 | 30,96 |
| 13/01/2025 23:00 | 30,98 |
| 14/01/2025 00:00 | 31,03 |
| 14/01/2025 01:00 | 31,05 |
| 14/01/2025 02:00 | 31,09 |
| 14/01/2025 03:00 | 31,13 |
| 14/01/2025 04:00 | 31,17 |
| 14/01/2025 05:00 | 31,17 |
| 14/01/2025 06:00 | 31,22 |
| 14/01/2025 07:00 | 31,26 |
| 14/01/2025 08:00 | 31,26 |
| 14/01/2025 09:00 | 31,31 |
| 14/01/2025 10:00 | 31,35 |
| 14/01/2025 11:00 | 31,40 |
| 14/01/2025 12:00 | 31,42 |
| 14/01/2025 13:00 | 31,44 |
| 14/01/2025 14:00 | 31,49 |
| 14/01/2025 15:00 | 31,49 |
| 14/01/2025 16:00 | 31,49 |
| 14/01/2025 17:00 | 31,53 |
| 14/01/2025 18:00 | 31,53 |
| 14/01/2025 19:00 | 31,58 |
| 14/01/2025 20:00 | 31,58 |
| 14/01/2025 21:00 | 31,58 |
| 14/01/2025 22:00 | 31,58 |
| 14/01/2025 23:00 | 31,62 |
| 15/01/2025 00:00 | 31,62 |
| 15/01/2025 01:00 | 31,62 |
| 15/01/2025 02:00 | 31,62 |
| 15/01/2025 03:00 | 31,67 |
| 15/01/2025 04:00 | 31,67 |
| 15/01/2025 05:00 | 31,67 |
| 15/01/2025 06:00 | 31,67 |
| 15/01/2025 07:00 | 31,67 |
| 15/01/2025 08:00 | 31,67 |
| 15/01/2025 09:00 | 31,67 |
| 15/01/2025 10:00 | 31,67 |
| 15/01/2025 11:00 | 31,71 |
| 15/01/2025 12:00 | 31,71 |
| 15/01/2025 13:00 | 31,71 |
| 15/01/2025 14:00 | 31,71 |
| 15/01/2025 15:00 | 31,71 |
| 15/01/2025 16:00 | 31,71 |
| 15/01/2025 17:00 | 31,71 |
| 15/01/2025 18:00 | 31,71 |
| 15/01/2025 19:00 | 31,71 |
| 15/01/2025 20:00 | 31,67 |
| 15/01/2025 21:00 | 31,67 |
| 15/01/2025 22:00 | 31,67 |
| 15/01/2025 23:00 | 31,67 |
| 16/01/2025 00:00 | 31,67 |
| 16/01/2025 08:00 | 31,58 |
| 16/01/2025 09:00 | 31,58 |
| 16/01/2025 10:00 | 31,58 |
| 16/01/2025 11:00 | 31,58 |
| 16/01/2025 12:00 | 31,58 |
| 16/01/2025 13:00 | 31,53 |
| 16/01/2025 14:00 | 31,53 |
| 16/01/2025 15:00 | 31,49 |
| 16/01/2025 16:00 | 31,49 |
| 16/01/2025 17:00 | 31,49 |
| 16/01/2025 18:00 | 31,44 |
| 16/01/2025 19:00 | 31,44 |
| 16/01/2025 20:00 | 31,40 |
| 16/01/2025 21:00 | 31,40 |
| 16/01/2025 22:00 | 31,40 |
| 16/01/2025 23:00 | 31,35 |
| 17/01/2025 00:00 | 31,35 |
| 17/01/2025 01:00 | 31,31 |
| 17/01/2025 02:00 | 31,31 |
| 17/01/2025 03:00 | 31,28 |
| 17/01/2025 04:00 | 31,26 |
| 17/01/2025 05:00 | 31,24 |
| 17/01/2025 06:00 | 31,22 |
| 17/01/2025 07:00 | 31,22 |
| 17/01/2025 08:00 | 31,17 |
| 17/01/2025 09:00 | 31,17 |
| 17/01/2025 10:00 | 31,17 |
| 17/01/2025 11:00 | 31,13 |
| 20/01/2025 03:00 | 31,22 |
| 20/01/2025 04:00 | 31,22 |
| 20/01/2025 05:00 | 31,26 |
| 20/01/2025 06:00 | 31,26 |
| 20/01/2025 07:00 | 31,31 |
| 20/01/2025 08:00 | 31,31 |
| 20/01/2025 09:00 | 31,31 |
| 20/01/2025 10:00 | 31,31 |
| 20/01/2025 11:00 | 31,35 |
| 20/01/2025 12:00 | 31,35 |
| 20/01/2025 13:00 | 31,35 |
| 20/01/2025 14:00 | 31,40 |
| 20/01/2025 15:00 | 31,40 |
| 20/01/2025 16:00 | 31,44 |
| 20/01/2025 17:00 | 31,44 |
| 20/01/2025 18:00 | 31,44 |
| 20/01/2025 19:00 | 31,49 |
| 20/01/2025 20:00 | 31,49 |
| 20/01/2025 21:00 | 31,49 |
| 20/01/2025 22:00 | 31,49 |
| 20/01/2025 23:00 | 31,53 |
| 21/01/2025 00:00 | 31,53 |
| 21/01/2025 01:00 | 31,53 |
| 21/01/2025 02:00 | 31,58 |
| 21/01/2025 03:00 | 31,58 |
| 21/01/2025 04:00 | 31,58 |
| 21/01/2025 05:00 | 31,62 |
| 21/01/2025 06:00 | 31,62 |
| 21/01/2025 07:00 | 31,62 |
| 21/01/2025 08:00 | 31,67 |
| 21/01/2025 09:00 | 31,67 |
| 21/01/2025 10:00 | 31,67 |
| 21/01/2025 11:00 | 31,71 |
| 21/01/2025 12:00 | 31,71 |
| 21/01/2025 13:00 | 31,76 |
| 21/01/2025 14:00 | 31,80 |
| 21/01/2025 15:00 | 31,80 |
| 21/01/2025 16:00 | 31,85 |
| 21/01/2025 17:00 | 31,85 |
| 21/01/2025 18:00 | 31,89 |
| 21/01/2025 19:00 | 31,94 |
| 21/01/2025 20:00 | 31,94 |
| 21/01/2025 21:00 | 31,98 |
| 21/01/2025 22:00 | 31,98 |
| 21/01/2025 23:00 | 32,03 |
| 22/01/2025 00:00 | 32,08 |
| 22/01/2025 01:00 | 32,12 |
| 22/01/2025 02:00 | 32,17 |
| 22/01/2025 03:00 | 32,21 |
| 22/01/2025 04:00 | 32,26 |
| 22/01/2025 05:00 | 32,35 |
| 22/01/2025 06:00 | 32,44 |
| 22/01/2025 07:00 | 32,53 |
| 22/01/2025 08:00 | 32,66 |
| 22/01/2025 09:00 | 32,80 |
| 22/01/2025 10:00 | 32,84 |
| 22/01/2025 11:00 | 32,76 |
| 22/01/2025 12:00 | 32,71 |
| 22/01/2025 13:00 | 32,62 |
| 22/01/2025 14:00 | 32,57 |
| 22/01/2025 15:00 | 32,53 |
| 22/01/2025 16:00 | 32,48 |
| 22/01/2025 17:00 | 32,44 |
| 22/01/2025 18:00 | 32,44 |
| 22/01/2025 19:00 | 32,39 |
| 22/01/2025 20:00 | 32,39 |
| 22/01/2025 21:00 | 32,39 |
| 22/01/2025 22:00 | 32,39 |
| 22/01/2025 23:00 | 32,39 |
| 23/01/2025 00:00 | 32,39 |
| 23/01/2025 01:00 | 32,39 |
| 23/01/2025 02:00 | 32,44 |
| 23/01/2025 03:00 | 32,44 |
| 23/01/2025 04:00 | 32,48 |
| 23/01/2025 05:00 | 32,48 |
| 23/01/2025 06:00 | 32,48 |
| 23/01/2025 07:00 | 32,53 |
| 23/01/2025 08:00 | 32,53 |
| 23/01/2025 09:00 | 32,53 |
| 23/01/2025 10:00 | 32,57 |
| 23/01/2025 11:00 | 32,57 |
| 23/01/2025 12:00 | 32,57 |
| 23/01/2025 13:00 | 32,62 |
| 23/01/2025 14:00 | 32,62 |
| 23/01/2025 15:00 | 32,62 |
| 23/01/2025 16:00 | 32,62 |
| 23/01/2025 17:00 | 32,62 |
| 23/01/2025 18:00 | 32,62 |
| 23/01/2025 19:00 | 32,62 |
| 23/01/2025 20:00 | 32,57 |
| 23/01/2025 21:00 | 32,57 |
| 23/01/2025 22:00 | 32,57 |
| 23/01/2025 23:00 | 32,57 |
| 24/01/2025 00:00 | 32,53 |
| 24/01/2025 01:00 | 32,53 |
| 24/01/2025 02:00 | 32,53 |
| 24/01/2025 03:00 | 32,48 |
| 24/01/2025 04:00 | 32,48 |
| 24/01/2025 05:00 | 32,44 |
| 24/01/2025 06:00 | 32,44 |
| 24/01/2025 07:00 | 32,39 |
| 24/01/2025 08:00 | 32,35 |
| 24/01/2025 09:00 | 32,35 |
| 24/01/2025 10:00 | 32,30 |
| 24/01/2025 11:00 | 32,26 |
| 24/01/2025 12:00 | 32,26 |
| 24/01/2025 13:00 | 32,21 |
| 24/01/2025 14:00 | 32,17 |
| 24/01/2025 15:00 | 32,12 |
| 24/01/2025 16:00 | 32,08 |
| 24/01/2025 17:00 | 32,03 |
| 24/01/2025 18:00 | 31,98 |
| 24/01/2025 19:00 | 31,94 |
| 24/01/2025 20:00 | 31,89 |
| 24/01/2025 21:00 | 31,85 |
| 24/01/2025 22:00 | 31,85 |
| 24/01/2025 23:00 | 31,76 |
| 25/01/2025 00:00 | 31,67 |
| 25/01/2025 01:00 | 31,67 |
| 25/01/2025 02:00 | 31,58 |
| 25/01/2025 03:00 | 31,58 |
| 25/01/2025 04:00 | 31,53 |
| 25/01/2025 05:00 | 31,49 |
| 25/01/2025 06:00 | 31,44 |
| 25/01/2025 07:00 | 31,40 |
| 25/01/2025 08:00 | 31,35 |
| 25/01/2025 09:00 | 31,31 |
| 25/01/2025 10:00 | 31,26 |
| 25/01/2025 11:00 | 31,26 |
| 25/01/2025 12:00 | 31,22 |
| 25/01/2025 13:00 | 31,17 |
| 25/01/2025 14:00 | 31,17 |
| 25/01/2025 15:00 | 31,09 |
| 25/01/2025 16:00 | 31,09 |
| 25/01/2025 17:00 | 31,05 |
| 25/01/2025 18:00 | 31,05 |
| 25/01/2025 19:00 | 31,00 |
| 25/01/2025 20:00 | 30,96 |
| 25/01/2025 21:00 | 30,92 |
| 25/01/2025 22:00 | 30,92 |
| 25/01/2025 23:00 | 30,88 |
| 26/01/2025 00:00 | 30,84 |
| 26/01/2025 01:00 | 30,84 |
| 26/01/2025 02:00 | 30,80 |
| 26/01/2025 03:00 | 30,76 |
| 26/01/2025 04:00 | 30,72 |
| 26/01/2025 05:00 | 30,68 |
| 26/01/2025 06:00 | 30,64 |
| 26/01/2025 07:00 | 30,64 |
| 26/01/2025 08:00 | 30,59 |
| 26/01/2025 09:00 | 30,55 |
| 26/01/2025 10:00 | 30,51 |
| 26/01/2025 11:00 | 30,47 |
| 26/01/2025 12:00 | 30,43 |
| 26/01/2025 13:00 | 30,43 |
| 26/01/2025 14:00 | 30,39 |
| 26/01/2025 15:00 | 30,39 |
| 26/01/2025 16:00 | 30,39 |
| 26/01/2025 17:00 | 30,51 |
| 26/01/2025 18:00 | 30,76 |
| 26/01/2025 19:00 | 31,00 |
| 26/01/2025 20:00 | 31,49 |
| 26/01/2025 21:00 | 32,35 |
| 26/01/2025 22:00 | 33,84 |
| 26/01/2025 23:00 | 35,29 |
| 27/01/2025 00:00 | 36,88 |
| 27/01/2025 01:00 | 38,91 |
| 27/01/2025 02:00 | 40,96 |
| 27/01/2025 03:00 | 42,71 |
| 27/01/2025 04:00 | 44,08 |
| 27/01/2025 05:00 | 45,25 |
| 27/01/2025 06:00 | 46,21 |
| 27/01/2025 07:00 | 47,09 |
| 27/01/2025 08:00 | 47,97 |
| 27/01/2025 09:00 | 48,68 |
| 27/01/2025 10:00 | 49,34 |
| 27/01/2025 11:00 | 49,84 |
| 27/01/2025 12:00 | 50,33 |
| 27/01/2025 13:00 | 50,66 |
| 27/01/2025 14:00 | 51,10 |
| 27/01/2025 15:00 | 51,49 |
| 27/01/2025 16:00 | 51,80 |
| 27/01/2025 17:00 | 52,05 |
| 27/01/2025 18:00 | 52,23 |
| 27/01/2025 19:00 | 52,36 |
| 27/01/2025 20:00 | 52,48 |
| 27/01/2025 21:00 | 52,60 |
| 27/01/2025 22:00 | 52,54 |
| 27/01/2025 23:00 | 52,67 |
| 28/01/2025 00:00 | 52,60 |
| 28/01/2025 01:00 | 52,60 |
| 28/01/2025 02:00 | 52,60 |
| 28/01/2025 03:00 | 52,48 |
| 28/01/2025 04:00 | 52,36 |
| 28/01/2025 05:00 | 52,30 |
| 28/01/2025 06:00 | 52,17 |
| 28/01/2025 07:00 | 52,05 |
| 28/01/2025 08:00 | 51,86 |
| 28/01/2025 09:00 | 51,68 |
| 28/01/2025 10:00 | 51,49 |
| 28/01/2025 11:00 | 51,37 |
| 28/01/2025 12:00 | 51,21 |
| 28/01/2025 13:00 | 51,04 |
| 28/01/2025 14:00 | 50,82 |
| 28/01/2025 15:00 | 50,60 |
| 28/01/2025 16:00 | 50,38 |
| 28/01/2025 17:00 | 50,11 |
| 28/01/2025 18:00 | 49,95 |
| 28/01/2025 19:00 | 49,67 |
| 28/01/2025 20:00 | 49,40 |
| 28/01/2025 21:00 | 49,12 |
| 28/01/2025 22:00 | 48,90 |
| 28/01/2025 23:00 | 48,63 |
| 29/01/2025 00:00 | 48,35 |
| 29/01/2025 01:00 | 48,08 |
| 29/01/2025 02:00 | 47,75 |
| 29/01/2025 03:00 | 47,48 |
| 29/01/2025 04:00 | 47,20 |
| 29/01/2025 05:00 | 46,87 |
| 29/01/2025 06:00 | 46,54 |
| 29/01/2025 07:00 | 46,21 |
| 29/01/2025 08:00 | 45,89 |
| 29/01/2025 09:00 | 45,62 |
| 29/01/2025 10:00 | 45,30 |
| 29/01/2025 11:00 | 45,04 |
| 29/01/2025 12:00 | 44,83 |
| 29/01/2025 13:00 | 44,67 |
| 29/01/2025 14:00 | 44,51 |
| 29/01/2025 15:00 | 44,35 |
| 29/01/2025 16:00 | 44,14 |
| 29/01/2025 17:00 | 44,03 |
| 29/01/2025 18:00 | 44,19 |
| 29/01/2025 19:00 | 44,40 |
| 29/01/2025 20:00 | 44,56 |
| 29/01/2025 21:00 | 44,72 |
| 29/01/2025 22:00 | 44,88 |
| 29/01/2025 23:00 | 44,98 |
| 30/01/2025 00:00 | 45,14 |
| 30/01/2025 01:00 | 45,30 |
| 30/01/2025 02:00 | 45,41 |
| 30/01/2025 03:00 | 45,57 |
| 30/01/2025 04:00 | 45,73 |
| 30/01/2025 05:00 | 45,89 |
| 30/01/2025 06:00 | 46,10 |
| 30/01/2025 07:00 | 46,27 |
| 30/01/2025 08:00 | 46,43 |
| 30/01/2025 09:00 | 46,65 |
| 30/01/2025 10:00 | 46,82 |
| 30/01/2025 11:00 | 46,98 |
| 30/01/2025 12:00 | 47,15 |
| 30/01/2025 13:00 | 47,31 |
| 30/01/2025 14:00 | 47,42 |
| 30/01/2025 15:00 | 47,53 |
| 30/01/2025 16:00 | 47,59 |
| 30/01/2025 17:00 | 47,70 |
| 30/01/2025 18:00 | 47,80 |
| 30/01/2025 19:00 | 47,92 |
| 30/01/2025 20:00 | 48,02 |
| 30/01/2025 21:00 | 48,08 |
| 30/01/2025 22:00 | 48,19 |
| 30/01/2025 23:00 | 48,24 |
| 31/01/2025 00:00 | 48,35 |
| 31/01/2025 01:00 | 48,41 |
| 31/01/2025 02:00 | 48,46 |
| 31/01/2025 03:00 | 48,52 |
| 31/01/2025 04:00 | 48,57 |
| 31/01/2025 05:00 | 48,63 |
| 31/01/2025 06:00 | 48,68 |
| 31/01/2025 07:00 | 48,74 |
| 31/01/2025 08:00 | 48,74 |
| 31/01/2025 09:00 | 48,79 |
| 31/01/2025 10:00 | 48,90 |
| 31/01/2025 11:00 | 48,90 |
| 31/01/2025 12:00 | 48,96 |
| 31/01/2025 13:00 | 48,96 |
| 31/01/2025 14:00 | 48,96 |
| 31/01/2025 15:00 | 48,96 |
| 31/01/2025 16:00 | 49,01 |
| 31/01/2025 17:00 | 49,01 |
| 31/01/2025 18:00 | 49,01 |
| 31/01/2025 19:00 | 49,01 |
| 31/01/2025 20:00 | 49,01 |
| 31/01/2025 21:00 | 49,01 |
| 31/01/2025 22:00 | 49,01 |
| 31/01/2025 23:00 | 49,01 |
| 01/02/2025 00:00 | 49,07 |
| 01/02/2025 01:00 | 49,07 |
| 01/02/2025 02:00 | 49,01 |
| 01/02/2025 03:00 | 49,01 |
| 01/02/2025 04:00 | 49,01 |
| 01/02/2025 05:00 | 49,01 |
| 01/02/2025 06:00 | 48,96 |
| 01/02/2025 07:00 | 48,96 |
| 01/02/2025 08:00 | 48,96 |
| 01/02/2025 09:00 | 48,90 |
| 01/02/2025 10:00 | 48,90 |
| 01/02/2025 11:00 | 48,90 |
| 01/02/2025 12:00 | 48,85 |
| 01/02/2025 13:00 | 48,85 |
| 01/02/2025 14:00 | 48,79 |
| 01/02/2025 15:00 | 48,74 |
| 01/02/2025 16:00 | 48,74 |
| 01/02/2025 17:00 | 48,68 |
| 01/02/2025 18:00 | 48,63 |
| 01/02/2025 19:00 | 48,57 |
| 01/02/2025 20:00 | 48,57 |
| 01/02/2025 21:00 | 48,52 |
| 01/02/2025 22:00 | 48,46 |
| 01/02/2025 23:00 | 48,41 |
| 02/02/2025 00:00 | 48,35 |
| 02/02/2025 01:00 | 48,30 |
| 02/02/2025 02:00 | 48,24 |
| 02/02/2025 03:00 | 48,19 |
| 02/02/2025 04:00 | 48,14 |
| 02/02/2025 05:00 | 48,08 |
| 02/02/2025 06:00 | 48,02 |
| 02/02/2025 07:00 | 47,97 |
| 02/02/2025 08:00 | 47,92 |
| 02/02/2025 09:00 | 47,86 |
| 02/02/2025 10:00 | 47,80 |
| 02/02/2025 11:00 | 47,75 |
| 02/02/2025 12:00 | 47,70 |
| 02/02/2025 13:00 | 47,59 |
| 02/02/2025 14:00 | 47,53 |
| 02/02/2025 15:00 | 47,48 |
| 02/02/2025 16:00 | 47,42 |
| 02/02/2025 17:00 | 47,31 |
| 02/02/2025 18:00 | 47,26 |
| 02/02/2025 19:00 | 47,20 |
| 02/02/2025 20:00 | 47,09 |
| 02/02/2025 21:00 | 47,04 |
| 02/02/2025 22:00 | 46,93 |
| 02/02/2025 23:00 | 46,87 |
| 03/02/2025 00:00 | 46,76 |
| 03/02/2025 01:00 | 46,71 |
| 03/02/2025 02:00 | 46,60 |
| 03/02/2025 03:00 | 46,54 |
| 03/02/2025 04:00 | 46,43 |
| 03/02/2025 05:00 | 46,38 |
| 03/02/2025 06:00 | 46,27 |
| 03/02/2025 07:00 | 46,16 |
| 03/02/2025 08:00 | 46,10 |
| 03/02/2025 09:00 | 45,99 |
| 03/02/2025 10:00 | 45,94 |
| 03/02/2025 11:00 | 45,89 |
| 03/02/2025 12:00 | 45,78 |
| 03/02/2025 13:00 | 45,67 |
| 03/02/2025 14:00 | 45,62 |
| 03/02/2025 15:00 | 45,52 |
| 03/02/2025 16:00 | 45,41 |
| 03/02/2025 17:00 | 45,30 |
| 03/02/2025 18:00 | 45,20 |
| 03/02/2025 19:00 | 45,09 |
| 03/02/2025 20:00 | 44,98 |
| 03/02/2025 21:00 | 44,88 |
| 03/02/2025 22:00 | 44,77 |
| 03/02/2025 23:00 | 44,72 |
| 04/02/2025 00:00 | 44,62 |
| 04/02/2025 01:00 | 44,51 |
| 04/02/2025 02:00 | 44,40 |
| 04/02/2025 03:00 | 44,30 |
| 04/02/2025 04:00 | 44,19 |
| 04/02/2025 05:00 | 44,08 |
| 04/02/2025 06:00 | 43,98 |
| 04/02/2025 07:00 | 43,87 |
| 04/02/2025 08:00 | 43,77 |
| 04/02/2025 09:00 | 43,77 |
| 04/02/2025 10:00 | 43,77 |
| 04/02/2025 11:00 | 43,82 |
| 04/02/2025 12:00 | 43,87 |
| 04/02/2025 13:00 | 43,87 |
| 04/02/2025 14:00 | 43,93 |
| 04/02/2025 15:00 | 43,93 |
| 04/02/2025 16:00 | 43,93 |
| 04/02/2025 17:00 | 43,98 |
| 04/02/2025 18:00 | 43,98 |
| 04/02/2025 19:00 | 43,98 |
| 04/02/2025 20:00 | 43,98 |
| 04/02/2025 21:00 | 44,03 |
| 04/02/2025 22:00 | 44,03 |
| 04/02/2025 23:00 | 44,03 |
| 05/02/2025 00:00 | 44,08 |
| 05/02/2025 01:00 | 44,08 |
| 05/02/2025 02:00 | 44,08 |
| 05/02/2025 03:00 | 44,08 |
| 05/02/2025 04:00 | 44,08 |
| 05/02/2025 05:00 | 44,08 |
| 05/02/2025 06:00 | 44,14 |
| 05/02/2025 07:00 | 44,14 |
| 05/02/2025 08:00 | 44,14 |
| 05/02/2025 09:00 | 44,14 |
| 05/02/2025 10:00 | 44,19 |
| 05/02/2025 11:00 | 44,19 |
| 05/02/2025 12:00 | 44,19 |
| 05/02/2025 13:00 | 44,19 |
| 05/02/2025 14:00 | 44,19 |
| 05/02/2025 15:00 | 44,19 |
| 05/02/2025 16:00 | 44,19 |
| 05/02/2025 17:00 | 44,19 |
| 05/02/2025 18:00 | 44,19 |
| 05/02/2025 19:00 | 44,19 |
| 05/02/2025 20:00 | 44,19 |
| 05/02/2025 21:00 | 44,19 |
| 05/02/2025 22:00 | 44,14 |
| 05/02/2025 23:00 | 44,14 |
| 06/02/2025 00:00 | 44,14 |
| 06/02/2025 01:00 | 44,14 |
| 06/02/2025 02:00 | 44,14 |
| 06/02/2025 03:00 | 44,14 |
| 06/02/2025 04:00 | 44,14 |
| 06/02/2025 05:00 | 44,14 |
| 06/02/2025 06:00 | 44,08 |
| 06/02/2025 07:00 | 44,08 |
| 06/02/2025 08:00 | 44,08 |
| 06/02/2025 09:00 | 44,03 |
| 06/02/2025 10:00 | 44,08 |
| 06/02/2025 11:00 | 44,08 |
| 06/02/2025 12:00 | 44,08 |
| 06/02/2025 13:00 | 44,03 |
| 06/02/2025 14:00 | 44,03 |
| 06/02/2025 15:00 | 44,03 |
| 06/02/2025 16:00 | 43,98 |
| 06/02/2025 17:00 | 43,98 |
| 06/02/2025 18:00 | 43,98 |
| 06/02/2025 19:00 | 43,93 |
| 06/02/2025 20:00 | 43,93 |
| 06/02/2025 21:00 | 43,93 |
| 06/02/2025 22:00 | 43,87 |
| 06/02/2025 23:00 | 43,87 |
| 07/02/2025 00:00 | 43,82 |
| 07/02/2025 01:00 | 43,82 |
| 07/02/2025 02:00 | 43,82 |
| 07/02/2025 03:00 | 43,77 |
| 07/02/2025 04:00 | 43,77 |
| 07/02/2025 05:00 | 43,72 |
| 07/02/2025 06:00 | 43,72 |
| 07/02/2025 07:00 | 43,72 |
| 07/02/2025 08:00 | 43,72 |
| 07/02/2025 09:00 | 43,72 |
| 07/02/2025 10:00 | 43,72 |
| 07/02/2025 11:00 | 43,66 |
| 07/02/2025 12:00 | 43,66 |
| 07/02/2025 13:00 | 43,61 |
| 07/02/2025 14:00 | 43,61 |
| 07/02/2025 15:00 | 43,61 |
| 07/02/2025 16:00 | 43,56 |
| 07/02/2025 17:00 | 43,56 |
| 07/02/2025 18:00 | 43,50 |
| 07/02/2025 19:00 | 43,50 |
| 07/02/2025 20:00 | 43,45 |
| 07/02/2025 21:00 | 43,45 |
| 07/02/2025 22:00 | 43,40 |
| 07/02/2025 23:00 | 43,40 |
| 08/02/2025 00:00 | 43,34 |
| 08/02/2025 01:00 | 43,29 |
| 08/02/2025 02:00 | 43,29 |
| 08/02/2025 03:00 | 43,24 |
| 08/02/2025 04:00 | 43,18 |
| 08/02/2025 05:00 | 43,18 |
| 08/02/2025 06:00 | 43,13 |
| 08/02/2025 07:00 | 43,08 |
| 08/02/2025 08:00 | 43,08 |
| 08/02/2025 09:00 | 43,03 |
| 08/02/2025 10:00 | 43,03 |
| 08/02/2025 11:00 | 43,03 |
| 08/02/2025 12:00 | 42,97 |
| 08/02/2025 13:00 | 42,92 |
| 08/02/2025 14:00 | 42,87 |
| 08/02/2025 15:00 | 42,81 |
| 08/02/2025 16:00 | 42,76 |
| 08/02/2025 17:00 | 42,71 |
| 08/02/2025 18:00 | 42,66 |
| 08/02/2025 19:00 | 42,66 |
| 08/02/2025 20:00 | 42,60 |
| 08/02/2025 21:00 | 42,55 |
| 08/02/2025 22:00 | 42,50 |
| 08/02/2025 23:00 | 42,44 |
| 09/02/2025 00:00 | 42,39 |
| 09/02/2025 01:00 | 42,34 |
| 09/02/2025 02:00 | 42,28 |
| 09/02/2025 03:00 | 42,28 |
| 09/02/2025 04:00 | 42,23 |
| 09/02/2025 05:00 | 42,18 |
| 09/02/2025 06:00 | 42,13 |
| 09/02/2025 07:00 | 42,07 |
| 09/02/2025 08:00 | 42,02 |
| 09/02/2025 09:00 | 41,97 |
| 09/02/2025 10:00 | 41,91 |
| 09/02/2025 11:00 | 41,91 |
| 09/02/2025 12:00 | 41,81 |
| 09/02/2025 13:00 | 41,76 |
| 09/02/2025 14:00 | 41,70 |
| 09/02/2025 15:00 | 41,65 |
| 09/02/2025 16:00 | 41,60 |
| 09/02/2025 17:00 | 41,54 |
| 09/02/2025 18:00 | 41,49 |
| 09/02/2025 19:00 | 41,38 |
| 09/02/2025 20:00 | 41,33 |
| 09/02/2025 21:00 | 41,28 |
| 09/02/2025 22:00 | 41,23 |
| 09/02/2025 23:00 | 41,17 |
| 10/02/2025 00:00 | 41,12 |
| 10/02/2025 01:00 | 41,07 |
| 10/02/2025 02:00 | 41,01 |
| 10/02/2025 03:00 | 40,96 |
| 10/02/2025 04:00 | 40,91 |
| 10/02/2025 05:00 | 40,85 |
| 10/02/2025 06:00 | 40,80 |
| 10/02/2025 07:00 | 40,75 |
| 10/02/2025 08:00 | 40,70 |
| 10/02/2025 09:00 | 40,64 |
| 10/02/2025 10:00 | 40,70 |
| 10/02/2025 11:00 | 40,70 |
| 10/02/2025 12:00 | 40,75 |
| 10/02/2025 13:00 | 40,75 |
| 10/02/2025 14:00 | 40,80 |
| 10/02/2025 18:00 | 40,91 |
| 10/02/2025 19:00 | 40,91 |
| 10/02/2025 20:00 | 40,96 |
| 10/02/2025 21:00 | 40,96 |
| 10/02/2025 22:00 | 41,01 |
| 10/02/2025 23:00 | 41,07 |
| 11/02/2025 00:00 | 41,07 |
| 11/02/2025 01:00 | 41,12 |
| 11/02/2025 02:00 | 41,17 |
| 11/02/2025 03:00 | 41,23 |
| 11/02/2025 04:00 | 41,23 |
| 11/02/2025 05:00 | 41,28 |
| 11/02/2025 06:00 | 41,33 |
| 11/02/2025 07:00 | 41,38 |
| 11/02/2025 08:00 | 41,44 |
| 11/02/2025 09:00 | 41,49 |
| 11/02/2025 10:00 | 41,54 |
| 11/02/2025 11:00 | 41,60 |
| 11/02/2025 12:00 | 41,65 |
| 11/02/2025 13:00 | 41,70 |
| 11/02/2025 14:00 | 41,70 |
| 11/02/2025 15:00 | 41,76 |
| 11/02/2025 16:00 | 41,81 |
| 11/02/2025 17:00 | 41,86 |
| 11/02/2025 18:00 | 41,91 |
| 11/02/2025 19:00 | 41,97 |
| 11/02/2025 20:00 | 42,02 |
| 11/02/2025 21:00 | 42,07 |
| 11/02/2025 22:00 | 42,13 |
| 11/02/2025 23:00 | 42,13 |
| 12/02/2025 00:00 | 42,23 |
| 12/02/2025 01:00 | 42,28 |
| 12/02/2025 02:00 | 42,34 |
| 12/02/2025 03:00 | 42,39 |
| 12/02/2025 04:00 | 42,44 |
| 12/02/2025 05:00 | 42,50 |
| 12/02/2025 06:00 | 42,55 |
| 12/02/2025 07:00 | 42,60 |
| 12/02/2025 08:00 | 42,66 |
| 12/02/2025 09:00 | 42,71 |
| 12/02/2025 10:00 | 42,76 |
| 12/02/2025 11:00 | 42,87 |
| 12/02/2025 12:00 | 42,92 |
| 12/02/2025 13:00 | 42,97 |
| 12/02/2025 14:00 | 43,03 |
| 12/02/2025 15:00 | 43,08 |
| 12/02/2025 16:00 | 43,13 |
| 12/02/2025 17:00 | 43,18 |
| 12/02/2025 18:00 | 43,24 |
| 12/02/2025 19:00 | 43,29 |
| 12/02/2025 20:00 | 43,34 |
| 12/02/2025 21:00 | 43,45 |
| 12/02/2025 22:00 | 43,50 |
| 12/02/2025 23:00 | 43,56 |
| 13/02/2025 00:00 | 43,61 |
| 13/02/2025 01:00 | 43,66 |
| 13/02/2025 02:00 | 43,72 |
| 13/02/2025 03:00 | 43,77 |
| 13/02/2025 04:00 | 43,87 |
| 13/02/2025 05:00 | 43,93 |
| 13/02/2025 06:00 | 43,98 |
| 13/02/2025 07:00 | 44,03 |
| 13/02/2025 08:00 | 44,08 |
| 13/02/2025 09:00 | 44,14 |
| 13/02/2025 10:00 | 44,19 |
| 13/02/2025 11:00 | 44,24 |
| 13/02/2025 12:00 | 44,30 |
| 13/02/2025 13:00 | 44,35 |
| 13/02/2025 14:00 | 44,40 |
| 13/02/2025 15:00 | 44,46 |
| 13/02/2025 16:00 | 44,51 |
| 13/02/2025 17:00 | 44,56 |
| 13/02/2025 18:00 | 44,67 |
| 13/02/2025 19:00 | 44,72 |
| 13/02/2025 20:00 | 44,72 |
| 13/02/2025 21:00 | 44,83 |
| 13/02/2025 22:00 | 44,88 |
| 13/02/2025 23:00 | 44,93 |
| 14/02/2025 00:00 | 44,98 |
| 14/02/2025 01:00 | 45,04 |
| 14/02/2025 02:00 | 45,04 |
| 14/02/2025 03:00 | 45,09 |
| 14/02/2025 04:00 | 45,14 |
| 14/02/2025 05:00 | 45,20 |
| 14/02/2025 06:00 | 45,25 |
| 14/02/2025 07:00 | 45,30 |
| 14/02/2025 08:00 | 45,36 |
| 14/02/2025 09:00 | 45,41 |
| 14/02/2025 10:00 | 45,62 |
| 14/02/2025 11:00 | 45,67 |
| 14/02/2025 12:00 | 45,67 |
| 14/02/2025 13:00 | 45,67 |
| 14/02/2025 14:00 | 45,67 |
| 14/02/2025 15:00 | 45,73 |
| 14/02/2025 16:00 | 45,78 |
| 14/02/2025 17:00 | 45,83 |
| 14/02/2025 18:00 | 45,89 |
| 14/02/2025 19:00 | 45,94 |
| 14/02/2025 20:00 | 45,94 |
| 14/02/2025 21:00 | 45,99 |
| 14/02/2025 22:00 | 46,05 |
| 14/02/2025 23:00 | 46,10 |
| 15/02/2025 00:00 | 46,16 |
| 15/02/2025 01:00 | 46,21 |
| 15/02/2025 02:00 | 46,21 |
| 15/02/2025 03:00 | 46,27 |
| 15/02/2025 04:00 | 46,32 |
| 15/02/2025 05:00 | 46,38 |
| 15/02/2025 06:00 | 46,43 |
| 15/02/2025 07:00 | 46,49 |
| 15/02/2025 08:00 | 46,49 |
| 15/02/2025 09:00 | 46,54 |
| 15/02/2025 10:00 | 46,60 |
| 15/02/2025 11:00 | 46,65 |
| 15/02/2025 12:00 | 46,71 |
| 15/02/2025 13:00 | 46,71 |
| 15/02/2025 14:00 | 46,76 |
| 15/02/2025 15:00 | 46,82 |
| 15/02/2025 16:00 | 46,87 |
| 15/02/2025 17:00 | 46,87 |
| 15/02/2025 18:00 | 46,93 |
| 15/02/2025 19:00 | 46,98 |
| 15/02/2025 20:00 | 46,98 |
| 15/02/2025 21:00 | 47,04 |
| 15/02/2025 22:00 | 47,09 |
| 15/02/2025 23:00 | 47,09 |
| 16/02/2025 00:00 | 47,15 |
| 16/02/2025 01:00 | 47,15 |
| 16/02/2025 02:00 | 47,20 |
| 16/02/2025 03:00 | 47,26 |
| 16/02/2025 04:00 | 47,26 |
| 16/02/2025 05:00 | 47,31 |
| 16/02/2025 06:00 | 47,31 |
| 16/02/2025 07:00 | 47,37 |
| 16/02/2025 08:00 | 47,42 |
| 16/02/2025 09:00 | 47,42 |
| 16/02/2025 10:00 | 47,48 |
| 16/02/2025 11:00 | 47,53 |
| 16/02/2025 12:00 | 47,53 |
| 16/02/2025 13:00 | 47,59 |
| 16/02/2025 14:00 | 47,64 |
| 16/02/2025 15:00 | 47,64 |
| 16/02/2025 16:00 | 47,64 |
| 16/02/2025 17:00 | 47,64 |
| 16/02/2025 18:00 | 47,70 |
| 16/02/2025 19:00 | 47,70 |
| 16/02/2025 20:00 | 47,75 |
| 16/02/2025 21:00 | 47,75 |
| 16/02/2025 22:00 | 47,80 |
| 16/02/2025 23:00 | 47,80 |
| 17/02/2025 00:00 | 47,86 |
| 17/02/2025 01:00 | 47,86 |
| 17/02/2025 02:00 | 47,86 |
| 17/02/2025 03:00 | 47,92 |
| 17/02/2025 04:00 | 47,92 |
| 17/02/2025 05:00 | 47,97 |
| 17/02/2025 06:00 | 47,97 |
| 17/02/2025 07:00 | 47,97 |
| 17/02/2025 08:00 | 48,02 |
| 17/02/2025 09:00 | 48,02 |
| 17/02/2025 10:00 | 48,02 |
| 17/02/2025 11:00 | 48,08 |
| 17/02/2025 12:00 | 48,14 |
| 17/02/2025 13:00 | 48,19 |
| 17/02/2025 14:00 | 48,24 |
| 17/02/2025 15:00 | 48,24 |
| 17/02/2025 16:00 | 48,19 |
| 17/02/2025 17:00 | 48,19 |
| 17/02/2025 18:00 | 48,19 |
| 17/02/2025 19:00 | 48,19 |
| 17/02/2025 20:00 | 48,19 |
| 17/02/2025 21:00 | 48,19 |
| 17/02/2025 22:00 | 48,24 |
| 17/02/2025 23:00 | 48,24 |
| 18/02/2025 00:00 | 48,24 |
| 18/02/2025 01:00 | 48,24 |
| 18/02/2025 02:00 | 48,30 |
| 18/02/2025 03:00 | 48,30 |
| 18/02/2025 04:00 | 48,30 |
| 18/02/2025 05:00 | 48,30 |
| 18/02/2025 06:00 | 48,30 |
| 18/02/2025 07:00 | 48,35 |
| 18/02/2025 08:00 | 48,35 |
| 18/02/2025 09:00 | 48,35 |
| 18/02/2025 10:00 | 48,35 |
| 18/02/2025 11:00 | 48,35 |
| 18/02/2025 12:00 | 48,41 |
| 18/02/2025 13:00 | 48,41 |
| 18/02/2025 14:00 | 48,46 |
| 18/02/2025 15:00 | 48,46 |
| 18/02/2025 16:00 | 48,41 |
| 18/02/2025 17:00 | 48,41 |
| 18/02/2025 18:00 | 48,41 |
| 18/02/2025 19:00 | 48,46 |
| 18/02/2025 20:00 | 48,46 |
| 18/02/2025 21:00 | 48,46 |
| 18/02/2025 22:00 | 48,46 |
| 19/02/2025 04:00 | 48,46 |
| 19/02/2025 05:00 | 48,46 |
| 19/02/2025 06:00 | 48,46 |
| 19/02/2025 07:00 | 48,46 |
| 19/02/2025 08:00 | 48,46 |
| 19/02/2025 09:00 | 48,46 |
| 19/02/2025 10:00 | 48,52 |
| 19/02/2025 11:00 | 48,63 |
| 19/02/2025 12:00 | 48,63 |
| 19/02/2025 13:00 | 48,63 |
| 19/02/2025 14:00 | 48,57 |
| 19/02/2025 15:00 | 48,57 |
| 19/02/2025 16:00 | 48,52 |
| 19/02/2025 17:00 | 48,52 |
| 19/02/2025 18:00 | 48,52 |
| 19/02/2025 19:00 | 48,52 |
| 19/02/2025 20:00 | 48,52 |
| 19/02/2025 21:00 | 48,52 |
| 19/02/2025 22:00 | 48,52 |
| 19/02/2025 23:00 | 48,52 |
| 20/02/2025 00:00 | 48,52 |
| 20/02/2025 01:00 | 48,52 |
| 20/02/2025 02:00 | 48,52 |
| 20/02/2025 03:00 | 48,52 |
| 20/02/2025 04:00 | 48,46 |
| 20/02/2025 05:00 | 48,46 |
| 20/02/2025 06:00 | 48,46 |
| 20/02/2025 07:00 | 48,46 |
| 20/02/2025 08:00 | 48,46 |
| 20/02/2025 09:00 | 48,46 |
| 20/02/2025 10:00 | 48,57 |
| 20/02/2025 11:00 | 48,57 |
| 20/02/2025 12:00 | 48,57 |
| 20/02/2025 13:00 | 48,57 |
| 20/02/2025 14:00 | 48,57 |
| 20/02/2025 15:00 | 48,57 |
| 20/02/2025 16:00 | 48,52 |
| 20/02/2025 17:00 | 48,46 |
| 20/02/2025 18:00 | 48,46 |
| 20/02/2025 19:00 | 48,46 |
| 20/02/2025 20:00 | 48,41 |
| 20/02/2025 21:00 | 48,41 |
| 20/02/2025 22:00 | 48,41 |
| 20/02/2025 23:00 | 48,41 |
| 21/02/2025 00:00 | 48,41 |
| 21/02/2025 01:00 | 48,41 |
| 21/02/2025 02:00 | 48,41 |
| 21/02/2025 03:00 | 48,41 |
| 21/02/2025 04:00 | 48,41 |
| 21/02/2025 05:00 | 48,41 |
| 21/02/2025 06:00 | 48,41 |
| 21/02/2025 07:00 | 48,41 |
| 21/02/2025 08:00 | 48,41 |
| 21/02/2025 09:00 | 48,35 |
| 21/02/2025 10:00 | 48,35 |
| 21/02/2025 11:00 | 48,35 |
| 21/02/2025 12:00 | 48,35 |
| 21/02/2025 13:00 | 48,35 |
| 21/02/2025 14:00 | 48,35 |
| 21/02/2025 15:00 | 48,35 |
| 21/02/2025 16:00 | 48,35 |
| 21/02/2025 17:00 | 48,30 |
| 21/02/2025 18:00 | 48,30 |
| 21/02/2025 19:00 | 48,35 |
| 21/02/2025 20:00 | 48,35 |
| 21/02/2025 21:00 | 48,46 |
| 21/02/2025 22:00 | 48,46 |
| 21/02/2025 23:00 | 48,52 |
| 22/02/2025 00:00 | 48,57 |
| 22/02/2025 01:00 | 48,57 |
| 22/02/2025 02:00 | 48,57 |
| 22/02/2025 03:00 | 48,63 |
| 22/02/2025 04:00 | 48,63 |
| 22/02/2025 05:00 | 48,63 |
| 22/02/2025 06:00 | 48,68 |
| 22/02/2025 07:00 | 48,68 |
| 22/02/2025 08:00 | 48,68 |
| 22/02/2025 09:00 | 48,68 |
| 22/02/2025 10:00 | 48,85 |
| 22/02/2025 11:00 | 48,90 |
| 22/02/2025 12:00 | 48,90 |
| 22/02/2025 13:00 | 48,90 |
| 22/02/2025 14:00 | 48,90 |
| 22/02/2025 15:00 | 48,90 |
| 22/02/2025 16:00 | 48,85 |
| 22/02/2025 17:00 | 48,85 |
| 22/02/2025 18:00 | 48,85 |
| 22/02/2025 19:00 | 48,90 |
| 22/02/2025 20:00 | 48,90 |
| 22/02/2025 21:00 | 48,90 |
| 22/02/2025 22:00 | 48,90 |
| 22/02/2025 23:00 | 48,96 |
| 23/02/2025 00:00 | 48,96 |
| 23/02/2025 01:00 | 48,96 |
| 23/02/2025 02:00 | 48,96 |
| 23/02/2025 03:00 | 49,01 |
| 23/02/2025 04:00 | 49,01 |
| 23/02/2025 05:00 | 49,01 |
| 23/02/2025 06:00 | 49,01 |
| 23/02/2025 07:00 | 49,01 |
| 23/02/2025 08:00 | 49,01 |
| 23/02/2025 09:00 | 49,01 |
| 23/02/2025 10:00 | 49,18 |
| 23/02/2025 11:00 | 49,23 |
| 23/02/2025 12:00 | 49,18 |
| 23/02/2025 13:00 | 49,23 |
| 23/02/2025 14:00 | 49,23 |
| 23/02/2025 15:00 | 49,18 |
| 23/02/2025 16:00 | 49,18 |
| 23/02/2025 17:00 | 49,12 |
| 23/02/2025 18:00 | 49,12 |
| 23/02/2025 19:00 | 49,12 |
| 23/02/2025 20:00 | 49,12 |
| 23/02/2025 21:00 | 49,12 |
| 23/02/2025 22:00 | 49,12 |
| 23/02/2025 23:00 | 49,12 |
| 24/02/2025 00:00 | 49,12 |
| 24/02/2025 01:00 | 49,18 |
| 24/02/2025 02:00 | 49,18 |
| 24/02/2025 03:00 | 49,18 |
| 24/02/2025 04:00 | 49,18 |
| 24/02/2025 05:00 | 49,18 |
| 24/02/2025 06:00 | 49,18 |
| 24/02/2025 07:00 | 49,18 |
| 24/02/2025 08:00 | 49,18 |
| 24/02/2025 09:00 | 49,18 |
| 24/02/2025 10:00 | 49,23 |
| 24/02/2025 11:00 | 49,29 |
| 24/02/2025 12:00 | 49,29 |
| 24/02/2025 13:00 | 49,34 |
| 24/02/2025 14:00 | 49,34 |
| 24/02/2025 15:00 | 49,34 |
| 24/02/2025 16:00 | 49,29 |
| 24/02/2025 17:00 | 49,23 |
| 24/02/2025 18:00 | 49,23 |
| 24/02/2025 19:00 | 49,23 |
| 24/02/2025 20:00 | 49,23 |
| 24/02/2025 21:00 | 49,23 |
| 24/02/2025 22:00 | 49,29 |
| 24/02/2025 23:00 | 49,23 |
| 25/02/2025 00:00 | 49,23 |
| 25/02/2025 01:00 | 49,29 |
| 25/02/2025 02:00 | 49,29 |
| 25/02/2025 03:00 | 49,29 |
| 25/02/2025 04:00 | 49,29 |
| 25/02/2025 05:00 | 49,29 |
| 25/02/2025 06:00 | 49,29 |
| 25/02/2025 07:00 | 49,29 |
| 25/02/2025 08:00 | 49,29 |
| 25/02/2025 09:00 | 49,29 |
| 25/02/2025 10:00 | 49,29 |
| 25/02/2025 11:00 | 49,34 |
| 25/02/2025 12:00 | 49,34 |
| 25/02/2025 13:00 | 49,34 |
| 25/02/2025 14:00 | 49,34 |
| 25/02/2025 15:00 | 49,34 |
| 25/02/2025 16:00 | 49,34 |
| 25/02/2025 17:00 | 49,34 |
| 25/02/2025 18:00 | 49,34 |
| 25/02/2025 19:00 | 49,40 |
| 25/02/2025 20:00 | 49,40 |
| 25/02/2025 21:00 | 49,40 |
| 25/02/2025 22:00 | 49,40 |
| 25/02/2025 23:00 | 49,40 |
| 26/02/2025 00:00 | 49,40 |
| 26/02/2025 01:00 | 49,40 |
| 26/02/2025 02:00 | 49,40 |
| 26/02/2025 03:00 | 49,40 |
| 26/02/2025 04:00 | 49,40 |
| 26/02/2025 05:00 | 49,40 |
| 26/02/2025 06:00 | 49,40 |
| 26/02/2025 07:00 | 49,40 |
| 26/02/2025 08:00 | 49,40 |
| 26/02/2025 09:00 | 49,40 |
| 26/02/2025 10:00 | 49,56 |
| 26/02/2025 11:00 | 49,62 |
| 26/02/2025 12:00 | 49,56 |
| 26/02/2025 13:00 | 49,51 |
| 26/02/2025 14:00 | 49,45 |
| 26/02/2025 15:00 | 49,45 |
| 26/02/2025 16:00 | 49,45 |
| 26/02/2025 17:00 | 49,45 |
| 26/02/2025 18:00 | 49,45 |
| 26/02/2025 19:00 | 49,45 |
| 26/02/2025 20:00 | 49,45 |
| 26/02/2025 21:00 | 49,45 |
| 26/02/2025 22:00 | 49,45 |
| 26/02/2025 23:00 | 49,45 |
| 27/02/2025 00:00 | 49,45 |
| 27/02/2025 01:00 | 49,45 |
| 27/02/2025 02:00 | 49,45 |
| 27/02/2025 03:00 | 49,51 |
| 27/02/2025 04:00 | 49,51 |
| 27/02/2025 05:00 | 49,51 |
| 27/02/2025 06:00 | 49,51 |
| 27/02/2025 07:00 | 49,51 |
| 27/02/2025 08:00 | 49,51 |
| 27/02/2025 09:00 | 49,51 |
| 27/02/2025 10:00 | 49,51 |
| 27/02/2025 11:00 | 49,51 |
| 27/02/2025 12:00 | 49,51 |
| 27/02/2025 13:00 | 49,51 |
| 27/02/2025 14:00 | 49,51 |
| 27/02/2025 15:00 | 49,51 |
| 27/02/2025 16:00 | 49,51 |
| 27/02/2025 17:00 | 49,51 |
| 27/02/2025 18:00 | 49,51 |
| 27/02/2025 19:00 | 49,51 |
| 27/02/2025 20:00 | 49,51 |
| 27/02/2025 21:00 | 49,51 |
| 27/02/2025 22:00 | 49,51 |
| 27/02/2025 23:00 | 49,51 |
| 28/02/2025 00:00 | 49,51 |
| 28/02/2025 01:00 | 49,51 |
| 28/02/2025 02:00 | 49,51 |
| 28/02/2025 03:00 | 49,51 |
| 28/02/2025 04:00 | 49,51 |
| 28/02/2025 05:00 | 49,51 |
| 28/02/2025 06:00 | 49,51 |
| 28/02/2025 07:00 | 49,51 |
| 28/02/2025 08:00 | 49,51 |
| 28/02/2025 09:00 | 49,51 |
| 28/02/2025 10:00 | 49,51 |
| 28/02/2025 11:00 | 49,51 |
| 28/02/2025 12:00 | 49,51 |
| 28/02/2025 13:00 | 49,51 |
| 28/02/2025 14:00 | 49,51 |
| 28/02/2025 15:00 | 49,51 |
| 28/02/2025 16:00 | 49,51 |
| 28/02/2025 17:00 | 49,51 |
| 28/02/2025 18:00 | 49,51 |
| 28/02/2025 19:00 | 49,51 |
| 28/02/2025 20:00 | 49,51 |
| 28/02/2025 21:00 | 49,51 |
| 28/02/2025 22:00 | 49,51 |
| 28/02/2025 23:00 | 49,51 |
| 01/03/2025 00:00 | 49,45 |
| 01/03/2025 01:00 | 49,45 |
| 01/03/2025 02:00 | 49,45 |
| 01/03/2025 03:00 | 49,45 |
| 01/03/2025 04:00 | 49,45 |
| 01/03/2025 05:00 | 49,45 |
| 01/03/2025 06:00 | 49,45 |
| 01/03/2025 07:00 | 49,45 |
| 01/03/2025 08:00 | 49,45 |
| 01/03/2025 09:00 | 49,45 |
| 01/03/2025 10:00 | 49,56 |
| 01/03/2025 11:00 | 49,56 |
| 01/03/2025 12:00 | 49,45 |
| 01/03/2025 13:00 | 49,45 |
| 01/03/2025 14:00 | 49,45 |
| 01/03/2025 15:00 | 49,45 |
| 01/03/2025 16:00 | 49,40 |
| 01/03/2025 17:00 | 49,40 |
| 01/03/2025 18:00 | 49,40 |
| 01/03/2025 19:00 | 49,40 |
| 01/03/2025 20:00 | 49,40 |
| 01/03/2025 21:00 | 49,40 |
| 01/03/2025 22:00 | 49,40 |
| 01/03/2025 23:00 | 49,40 |
| 02/03/2025 00:00 | 49,40 |
| 02/03/2025 01:00 | 49,40 |
| 02/03/2025 02:00 | 49,40 |
| 02/03/2025 09:00 | 49,45 |
| 02/03/2025 10:00 | 49,51 |
| 02/03/2025 11:00 | 49,51 |
| 02/03/2025 12:00 | 49,34 |
| 02/03/2025 13:00 | 49,34 |
| 02/03/2025 14:00 | 49,34 |
| 02/03/2025 15:00 | 49,34 |
| 02/03/2025 16:00 | 49,29 |
| 02/03/2025 17:00 | 49,29 |
| 02/03/2025 18:00 | 49,29 |
| 02/03/2025 19:00 | 49,29 |
| 02/03/2025 20:00 | 49,29 |
| 02/03/2025 21:00 | 49,29 |
| 02/03/2025 22:00 | 49,29 |
| 02/03/2025 23:00 | 49,29 |
| 03/03/2025 00:00 | 49,29 |
| 03/03/2025 01:00 | 49,29 |
| 03/03/2025 02:00 | 49,29 |
| 03/03/2025 03:00 | 49,29 |
| 03/03/2025 04:00 | 49,29 |
| 03/03/2025 05:00 | 49,29 |
| 03/03/2025 06:00 | 49,29 |
| 03/03/2025 07:00 | 49,29 |
| 03/03/2025 08:00 | 49,29 |
| 03/03/2025 11:00 | 49,29 |
| 03/03/2025 12:00 | 49,29 |
| 03/03/2025 13:00 | 49,29 |
| 03/03/2025 14:00 | 49,29 |
| 03/03/2025 15:00 | 49,29 |
| 03/03/2025 16:00 | 49,29 |
| 03/03/2025 17:00 | 49,29 |
| 03/03/2025 18:00 | 49,29 |
| 03/03/2025 19:00 | 49,23 |
| 03/03/2025 20:00 | 49,23 |
| 03/03/2025 21:00 | 49,23 |
| 03/03/2025 22:00 | 49,23 |
| 03/03/2025 23:00 | 49,23 |
| 04/03/2025 00:00 | 49,23 |
| 04/03/2025 01:00 | 49,23 |
| 04/03/2025 02:00 | 49,23 |
| 04/03/2025 03:00 | 49,23 |
| 04/03/2025 04:00 | 49,23 |
| 04/03/2025 05:00 | 49,23 |
| 04/03/2025 06:00 | 49,18 |
| 04/03/2025 07:00 | 49,18 |
| 04/03/2025 08:00 | 49,18 |
| 04/03/2025 09:00 | 49,18 |
| 04/03/2025 10:00 | 49,18 |
| 04/03/2025 11:00 | 49,18 |
| 04/03/2025 12:00 | 49,18 |
| 04/03/2025 13:00 | 49,18 |
| 04/03/2025 14:00 | 49,18 |
| 04/03/2025 15:00 | 49,18 |
| 04/03/2025 16:00 | 49,18 |
| 04/03/2025 17:00 | 49,18 |
| 04/03/2025 18:00 | 49,18 |
| 04/03/2025 19:00 | 49,18 |
| 04/03/2025 20:00 | 49,18 |
| 04/03/2025 21:00 | 49,12 |
| 04/03/2025 22:00 | 49,12 |
| 04/03/2025 23:00 | 49,12 |
| 05/03/2025 00:00 | 49,12 |
| 05/03/2025 01:00 | 49,12 |
| 05/03/2025 02:00 | 49,12 |
| 05/03/2025 03:00 | 49,12 |
| 05/03/2025 04:00 | 49,12 |
| 05/03/2025 05:00 | 49,12 |
| 05/03/2025 06:00 | 49,12 |
| 05/03/2025 07:00 | 49,07 |
| 05/03/2025 08:00 | 49,07 |
| 05/03/2025 09:00 | 49,07 |
| 05/03/2025 10:00 | 49,07 |
| 05/03/2025 11:00 | 49,07 |
| 05/03/2025 12:00 | 49,07 |
| 05/03/2025 13:00 | 49,07 |
| 05/03/2025 14:00 | 49,01 |
| 05/03/2025 15:00 | 49,01 |
| 05/03/2025 16:00 | 49,01 |
| 05/03/2025 17:00 | 49,01 |
| 05/03/2025 18:00 | 49,01 |
| 05/03/2025 19:00 | 49,01 |
| 05/03/2025 20:00 | 49,01 |
| 05/03/2025 21:00 | 49,01 |
| 05/03/2025 22:00 | 48,96 |
| 05/03/2025 23:00 | 48,96 |
| 06/03/2025 00:00 | 48,96 |
| 06/03/2025 01:00 | 48,96 |
| 06/03/2025 02:00 | 48,96 |
| 06/03/2025 03:00 | 48,96 |
| 06/03/2025 04:00 | 48,90 |
| 06/03/2025 05:00 | 48,90 |
| 06/03/2025 06:00 | 48,90 |
| 06/03/2025 07:00 | 48,90 |
| 06/03/2025 08:00 | 48,90 |
| 06/03/2025 09:00 | 48,90 |
| 06/03/2025 10:00 | 48,90 |
| 06/03/2025 11:00 | 48,90 |
| 06/03/2025 12:00 | 48,90 |
| 06/03/2025 13:00 | 48,85 |
| 06/03/2025 14:00 | 48,85 |
| 06/03/2025 15:00 | 48,85 |
| 06/03/2025 16:00 | 48,85 |
| 06/03/2025 17:00 | 48,90 |
| 06/03/2025 18:00 | 48,90 |
| 06/03/2025 19:00 | 48,90 |
| 06/03/2025 20:00 | 49,01 |
| 06/03/2025 21:00 | 49,07 |
| 06/03/2025 22:00 | 49,12 |
| 06/03/2025 23:00 | 49,12 |
| 07/03/2025 00:00 | 49,18 |
| 07/03/2025 01:00 | 49,23 |
| 07/03/2025 02:00 | 49,29 |
| 07/03/2025 03:00 | 49,34 |
| 07/03/2025 04:00 | 49,40 |
| 07/03/2025 05:00 | 49,45 |
| 07/03/2025 06:00 | 49,51 |
| 07/03/2025 07:00 | 49,62 |
| 07/03/2025 08:00 | 49,67 |
| 07/03/2025 09:00 | 49,67 |
| 07/03/2025 10:00 | 49,62 |
| 07/03/2025 11:00 | 49,62 |
| 07/03/2025 12:00 | 49,62 |
| 07/03/2025 13:00 | 49,56 |
| 07/03/2025 14:00 | 49,56 |
| 07/03/2025 15:00 | 49,56 |
| 07/03/2025 16:00 | 49,51 |
| 07/03/2025 17:00 | 49,51 |
| 07/03/2025 18:00 | 49,51 |
| 07/03/2025 19:00 | 49,51 |
| 07/03/2025 20:00 | 49,56 |
| 07/03/2025 21:00 | 49,45 |
| 07/03/2025 22:00 | 49,45 |
| 07/03/2025 23:00 | 49,51 |
| 08/03/2025 00:00 | 49,45 |
| 08/03/2025 01:00 | 49,51 |
| 08/03/2025 02:00 | 49,51 |
| 08/03/2025 03:00 | 49,51 |
| 08/03/2025 04:00 | 49,56 |
| 08/03/2025 05:00 | 49,62 |
| 08/03/2025 06:00 | 49,62 |
| 08/03/2025 07:00 | 49,67 |
| 08/03/2025 08:00 | 49,67 |
| 08/03/2025 09:00 | 49,62 |
| 08/03/2025 10:00 | 49,56 |
| 08/03/2025 11:00 | 49,51 |
| 08/03/2025 12:00 | 49,40 |
| 08/03/2025 13:00 | 49,34 |
| 08/03/2025 14:00 | 49,34 |
| 08/03/2025 15:00 | 49,29 |
| 08/03/2025 16:00 | 49,34 |
| 08/03/2025 17:00 | 49,34 |
| 08/03/2025 18:00 | 49,34 |
| 08/03/2025 19:00 | 49,34 |
| 08/03/2025 20:00 | 49,34 |
| 08/03/2025 21:00 | 49,34 |
| 08/03/2025 22:00 | 49,34 |
| 08/03/2025 23:00 | 49,34 |
| 09/03/2025 00:00 | 49,34 |
| 09/03/2025 01:00 | 49,34 |
| 09/03/2025 02:00 | 49,34 |
| 09/03/2025 03:00 | 49,34 |
| 09/03/2025 04:00 | 49,34 |
| 09/03/2025 05:00 | 49,34 |
| 09/03/2025 06:00 | 49,34 |
| 09/03/2025 07:00 | 49,34 |
| 09/03/2025 08:00 | 49,34 |
| 09/03/2025 09:00 | 49,34 |
| 09/03/2025 10:00 | 49,34 |
| 09/03/2025 11:00 | 49,34 |
| 09/03/2025 12:00 | 49,34 |
| 09/03/2025 13:00 | 49,34 |
| 09/03/2025 14:00 | 49,34 |
| 09/03/2025 15:00 | 49,34 |
| 09/03/2025 16:00 | 49,34 |
| 09/03/2025 17:00 | 49,34 |
| 09/03/2025 18:00 | 49,34 |
| 09/03/2025 19:00 | 49,34 |
| 09/03/2025 20:00 | 49,34 |
| 09/03/2025 21:00 | 49,34 |
| 09/03/2025 22:00 | 49,34 |
| 09/03/2025 23:00 | 49,34 |
| 10/03/2025 00:00 | 49,34 |
| 10/03/2025 01:00 | 49,34 |
| 10/03/2025 02:00 | 49,34 |
| 10/03/2025 03:00 | 49,34 |
| 10/03/2025 04:00 | 49,34 |
| 10/03/2025 05:00 | 49,34 |
| 10/03/2025 06:00 | 49,34 |
| 10/03/2025 07:00 | 49,34 |
| 10/03/2025 08:00 | 49,34 |
| 10/03/2025 09:00 | 49,34 |
| 10/03/2025 10:00 | 49,34 |
| 10/03/2025 11:00 | 49,34 |
| 10/03/2025 12:00 | 49,34 |
| 10/03/2025 13:00 | 49,34 |
| 10/03/2025 14:00 | 49,34 |
| 10/03/2025 15:00 | 49,34 |
| 10/03/2025 16:00 | 49,34 |
| 10/03/2025 17:00 | 49,34 |
| 10/03/2025 18:00 | 49,34 |
| 10/03/2025 19:00 | 49,34 |
| 10/03/2025 20:00 | 49,34 |
| 10/03/2025 21:00 | 49,34 |
| 10/03/2025 22:00 | 49,34 |
| 10/03/2025 23:00 | 49,34 |
| 11/03/2025 00:00 | 49,34 |
| 11/03/2025 01:00 | 49,34 |
| 11/03/2025 02:00 | 49,34 |
| 11/03/2025 03:00 | 49,34 |
| 11/03/2025 04:00 | 49,34 |
| 11/03/2025 05:00 | 49,34 |
| 11/03/2025 06:00 | 49,34 |
| 11/03/2025 07:00 | 49,34 |
| 11/03/2025 08:00 | 49,34 |
| 11/03/2025 09:00 | 49,34 |
| 11/03/2025 10:00 | 50,22 |
| 11/03/2025 11:00 | 50,22 |
| 11/03/2025 12:00 | 50,11 |
| 11/03/2025 13:00 | 50,06 |
| 11/03/2025 14:00 | 50,06 |
| 11/03/2025 15:00 | 50,06 |
| 11/03/2025 16:00 | 50,00 |
| 11/03/2025 17:00 | 50,00 |
| 11/03/2025 18:00 | 50,00 |
| 11/03/2025 19:00 | 49,95 |
| 11/03/2025 20:00 | 49,95 |
| 11/03/2025 21:00 | 49,95 |
| 11/03/2025 22:00 | 49,89 |
| 11/03/2025 23:00 | 49,89 |
| 12/03/2025 00:00 | 49,89 |
| 12/03/2025 01:00 | 49,84 |
| 12/03/2025 02:00 | 49,84 |
| 12/03/2025 03:00 | 49,78 |
| 12/03/2025 04:00 | 49,78 |
| 12/03/2025 05:00 | 49,78 |
| 12/03/2025 06:00 | 49,73 |
| 12/03/2025 07:00 | 49,73 |
| 12/03/2025 08:00 | 49,73 |
| 12/03/2025 09:00 | 49,73 |
| 12/03/2025 10:00 | 49,89 |
| 12/03/2025 11:00 | 49,95 |
| 12/03/2025 12:00 | 49,89 |
| 12/03/2025 13:00 | 49,84 |
| 12/03/2025 14:00 | 49,89 |
| 12/03/2025 15:00 | 49,89 |
| 12/03/2025 16:00 | 49,89 |
| 12/03/2025 17:00 | 49,95 |
| 12/03/2025 18:00 | 49,95 |
| 12/03/2025 19:00 | 49,95 |
| 12/03/2025 20:00 | 49,95 |
| 12/03/2025 21:00 | 49,95 |
| 12/03/2025 22:00 | 50,00 |
| 12/03/2025 23:00 | 50,00 |
| 13/03/2025 00:00 | 50,00 |
| 13/03/2025 01:00 | 50,00 |
| 13/03/2025 02:00 | 50,06 |
| 13/03/2025 03:00 | 50,06 |
| 13/03/2025 04:00 | 50,06 |
| 13/03/2025 05:00 | 50,06 |
| 13/03/2025 06:00 | 50,06 |
| 13/03/2025 07:00 | 50,06 |
| 13/03/2025 08:00 | 50,06 |
| 13/03/2025 09:00 | 50,11 |
| 13/03/2025 10:00 | 50,11 |
| 13/03/2025 11:00 | 50,11 |
| 13/03/2025 12:00 | 50,11 |
| 13/03/2025 13:00 | 50,11 |
| 13/03/2025 14:00 | 50,11 |
| 13/03/2025 15:00 | 50,11 |
| 13/03/2025 16:00 | 50,11 |
| 13/03/2025 17:00 | 50,11 |
| 13/03/2025 18:00 | 50,11 |
| 13/03/2025 19:00 | 50,11 |
| 13/03/2025 20:00 | 50,11 |
| 13/03/2025 21:00 | 50,11 |
| 13/03/2025 22:00 | 50,06 |
| 13/03/2025 23:00 | 50,06 |
| 14/03/2025 00:00 | 50,06 |
| 14/03/2025 01:00 | 50,06 |
| 14/03/2025 02:00 | 50,06 |
| 14/03/2025 03:00 | 50,00 |
| 14/03/2025 04:00 | 50,00 |
| 14/03/2025 05:00 | 50,00 |
| 14/03/2025 06:00 | 50,00 |
| 14/03/2025 07:00 | 49,95 |
| 14/03/2025 08:00 | 49,95 |
| 14/03/2025 09:00 | 50,00 |
| 14/03/2025 10:00 | 50,17 |
| 14/03/2025 11:00 | 50,28 |
| 14/03/2025 12:00 | 50,17 |
| 14/03/2025 13:00 | 50,22 |
| 14/03/2025 14:00 | 50,28 |
| 14/03/2025 15:00 | 50,33 |
| 14/03/2025 16:00 | 50,38 |
| 14/03/2025 17:00 | 50,44 |
| 14/03/2025 18:00 | 50,50 |
| 14/03/2025 19:00 | 50,50 |
| 14/03/2025 20:00 | 50,55 |
| 14/03/2025 21:00 | 50,60 |
| 14/03/2025 22:00 | 50,66 |
| 14/03/2025 23:00 | 50,72 |
| 15/03/2025 00:00 | 50,77 |
| 15/03/2025 01:00 | 50,77 |
| 15/03/2025 02:00 | 50,82 |
| 15/03/2025 03:00 | 50,88 |
| 15/03/2025 04:00 | 50,93 |
| 15/03/2025 05:00 | 50,93 |
| 15/03/2025 06:00 | 50,99 |
| 15/03/2025 07:00 | 51,04 |
| 15/03/2025 08:00 | 51,04 |
| 15/03/2025 09:00 | 51,10 |
| 15/03/2025 10:00 | 51,26 |
| 15/03/2025 11:00 | 51,32 |
| 15/03/2025 12:00 | 51,26 |
| 15/03/2025 13:00 | 51,26 |
| 15/03/2025 14:00 | 51,26 |
| 15/03/2025 15:00 | 51,32 |
| 15/03/2025 16:00 | 51,32 |
| 15/03/2025 17:00 | 51,37 |
| 15/03/2025 18:00 | 51,37 |
| 15/03/2025 19:00 | 51,43 |
| 15/03/2025 20:00 | 51,43 |
| 15/03/2025 21:00 | 51,49 |
| 15/03/2025 22:00 | 51,49 |
| 15/03/2025 23:00 | 51,49 |
| 16/03/2025 00:00 | 51,55 |
| 16/03/2025 01:00 | 51,55 |
| 16/03/2025 02:00 | 51,55 |
| 16/03/2025 03:00 | 51,61 |
| 16/03/2025 04:00 | 51,61 |
| 16/03/2025 05:00 | 51,61 |
| 16/03/2025 06:00 | 51,68 |
| 16/03/2025 07:00 | 51,68 |
| 16/03/2025 08:00 | 51,68 |
| 16/03/2025 09:00 | 51,74 |
| 16/03/2025 10:00 | 51,92 |
| 16/03/2025 11:00 | 51,92 |
| 16/03/2025 12:00 | 51,86 |
| 16/03/2025 13:00 | 51,86 |
| 16/03/2025 14:00 | 51,86 |
| 16/03/2025 15:00 | 51,86 |
| 16/03/2025 16:00 | 51,86 |
| 16/03/2025 17:00 | 51,86 |
| 16/03/2025 18:00 | 51,86 |
| 16/03/2025 19:00 | 51,86 |
| 16/03/2025 20:00 | 51,86 |
| 16/03/2025 21:00 | 51,86 |
| 16/03/2025 22:00 | 51,86 |
| 16/03/2025 23:00 | 51,86 |
| 17/03/2025 00:00 | 51,92 |
| 17/03/2025 01:00 | 51,92 |
| 17/03/2025 02:00 | 51,92 |
| 17/03/2025 03:00 | 51,92 |
| 17/03/2025 04:00 | 51,92 |
| 17/03/2025 05:00 | 51,92 |
| 17/03/2025 06:00 | 51,92 |
| 17/03/2025 07:00 | 51,92 |
| 17/03/2025 08:00 | 51,92 |
| 17/03/2025 09:00 | 51,98 |
| 17/03/2025 10:00 | 52,11 |
| 17/03/2025 11:00 | 52,11 |
| 17/03/2025 12:00 | 51,98 |
| 17/03/2025 13:00 | 51,98 |
| 17/03/2025 14:00 | 51,98 |
| 17/03/2025 15:00 | 51,98 |
| 17/03/2025 16:00 | 51,98 |
| 17/03/2025 17:00 | 51,98 |
| 17/03/2025 18:00 | 51,98 |
| 17/03/2025 19:00 | 51,98 |
| 17/03/2025 20:00 | 51,98 |
| 17/03/2025 21:00 | 51,98 |
| 17/03/2025 22:00 | 51,98 |
| 17/03/2025 23:00 | 51,98 |
| 18/03/2025 00:00 | 51,98 |
| 18/03/2025 01:00 | 51,98 |
| 18/03/2025 02:00 | 51,98 |
| 18/03/2025 03:00 | 51,98 |
| 18/03/2025 04:00 | 51,98 |
| 18/03/2025 05:00 | 51,98 |
| 18/03/2025 06:00 | 51,98 |
| 18/03/2025 07:00 | 51,98 |
| 18/03/2025 08:00 | 51,92 |
| 18/03/2025 09:00 | 51,92 |
| 18/03/2025 10:00 | 51,92 |
| 18/03/2025 11:00 | 51,92 |
| 18/03/2025 12:00 | 51,92 |
| 18/03/2025 13:00 | 51,92 |
| 18/03/2025 14:00 | 51,92 |
| 18/03/2025 15:00 | 51,92 |
| 18/03/2025 16:00 | 51,92 |
| 18/03/2025 17:00 | 51,92 |
| 18/03/2025 18:00 | 51,92 |
| 18/03/2025 21:00 | 51,86 |
| 18/03/2025 22:00 | 51,86 |
| 18/03/2025 23:00 | 51,86 |
| 19/03/2025 00:00 | 51,86 |
| 19/03/2025 01:00 | 51,86 |
| 19/03/2025 02:00 | 51,86 |
| 19/03/2025 03:00 | 51,80 |
| 19/03/2025 04:00 | 51,80 |
| 19/03/2025 05:00 | 51,80 |
| 19/03/2025 06:00 | 51,80 |
| 19/03/2025 07:00 | 51,80 |
| 19/03/2025 08:00 | 51,74 |
| 19/03/2025 09:00 | 51,74 |
| 19/03/2025 10:00 | 51,74 |
| 19/03/2025 11:00 | 51,74 |
| 19/03/2025 12:00 | 51,68 |
| 19/03/2025 13:00 | 51,68 |
| 19/03/2025 14:00 | 51,68 |
| 19/03/2025 15:00 | 51,68 |
| 19/03/2025 16:00 | 51,68 |
| 19/03/2025 17:00 | 51,68 |
| 19/03/2025 18:00 | 51,61 |
| 19/03/2025 19:00 | 51,61 |
| 19/03/2025 20:00 | 51,61 |
| 19/03/2025 21:00 | 51,61 |
| 19/03/2025 22:00 | 51,55 |
| 19/03/2025 23:00 | 51,55 |
| 20/03/2025 00:00 | 51,55 |
| 20/03/2025 01:00 | 51,55 |
| 20/03/2025 02:00 | 51,55 |
| 20/03/2025 03:00 | 51,49 |
| 20/03/2025 04:00 | 51,49 |
| 20/03/2025 05:00 | 51,43 |
| 20/03/2025 06:00 | 51,43 |
| 20/03/2025 07:00 | 51,43 |
| 20/03/2025 08:00 | 51,43 |
| 20/03/2025 09:00 | 51,43 |
| 20/03/2025 10:00 | 51,37 |
| 20/03/2025 11:00 | 51,43 |
| 20/03/2025 12:00 | 51,37 |
| 20/03/2025 13:00 | 51,43 |
| 20/03/2025 14:00 | 51,37 |
| 20/03/2025 15:00 | 51,37 |
| 20/03/2025 16:00 | 51,37 |
| 20/03/2025 17:00 | 51,32 |
| 20/03/2025 18:00 | 51,37 |
| 20/03/2025 19:00 | 51,32 |
| 20/03/2025 20:00 | 51,32 |
| 20/03/2025 21:00 | 51,32 |
| 20/03/2025 22:00 | 51,32 |
| 20/03/2025 23:00 | 51,32 |
| 21/03/2025 00:00 | 51,32 |
| 21/03/2025 01:00 | 51,32 |
| 21/03/2025 02:00 | 51,32 |
| 21/03/2025 03:00 | 51,32 |
| 21/03/2025 04:00 | 51,32 |
| 21/03/2025 05:00 | 51,37 |
| 21/03/2025 06:00 | 51,43 |
| 21/03/2025 07:00 | 51,55 |
| 21/03/2025 08:00 | 51,74 |
| 21/03/2025 09:00 | 51,86 |
| 21/03/2025 10:00 | 52,05 |
| 21/03/2025 11:00 | 52,23 |
| 21/03/2025 12:00 | 52,42 |
| 21/03/2025 13:00 | 52,67 |
| 21/03/2025 14:00 | 52,91 |
| 21/03/2025 15:00 | 53,04 |
| 21/03/2025 16:00 | 53,16 |
| 21/03/2025 17:00 | 53,47 |
| 21/03/2025 18:00 | 53,72 |
| 21/03/2025 19:00 | 53,97 |
| 21/03/2025 20:00 | 54,21 |
| 21/03/2025 21:00 | 54,52 |
| 21/03/2025 22:00 | 54,83 |
| 21/03/2025 23:00 | 55,14 |
| 22/03/2025 00:00 | 55,51 |
| 22/03/2025 01:00 | 55,95 |
| 22/03/2025 02:00 | 56,32 |
| 22/03/2025 03:00 | 56,69 |
| 22/03/2025 04:00 | 57,06 |
| 22/03/2025 05:00 | 57,43 |
| 22/03/2025 06:00 | 57,81 |
| 22/03/2025 07:00 | 58,20 |
| 22/03/2025 08:00 | 58,53 |
| 22/03/2025 09:00 | 58,73 |
| 22/03/2025 10:00 | 58,86 |
| 22/03/2025 11:00 | 58,92 |
| 22/03/2025 12:00 | 58,99 |
| 22/03/2025 13:00 | 58,99 |
| 22/03/2025 14:00 | 59,05 |
| 22/03/2025 15:00 | 59,05 |
| 22/03/2025 16:00 | 59,05 |
| 22/03/2025 17:00 | 58,99 |
| 22/03/2025 18:00 | 58,99 |
| 22/03/2025 19:00 | 58,92 |
| 22/03/2025 20:00 | 58,86 |
| 22/03/2025 21:00 | 58,79 |
| 22/03/2025 22:00 | 58,73 |
| 22/03/2025 23:00 | 58,60 |
| 23/03/2025 00:00 | 58,53 |
| 23/03/2025 01:00 | 58,46 |
| 23/03/2025 02:00 | 58,34 |
| 23/03/2025 03:00 | 58,20 |
| 23/03/2025 04:00 | 58,07 |
| 23/03/2025 05:00 | 57,94 |
| 23/03/2025 06:00 | 57,81 |
| 23/03/2025 07:00 | 57,68 |
| 23/03/2025 08:00 | 57,56 |
| 23/03/2025 09:00 | 57,37 |
| 23/03/2025 10:00 | 57,31 |
| 23/03/2025 11:00 | 57,12 |
| 23/03/2025 12:00 | 57,00 |
| 23/03/2025 13:00 | 56,81 |
| 23/03/2025 14:00 | 56,63 |
| 23/03/2025 15:00 | 56,44 |
| 23/03/2025 16:00 | 56,26 |
| 23/03/2025 17:00 | 56,07 |
| 23/03/2025 18:00 | 55,88 |
| 23/03/2025 19:00 | 55,70 |
| 23/03/2025 20:00 | 55,51 |
| 23/03/2025 21:00 | 55,33 |
| 23/03/2025 22:00 | 55,08 |
| 23/03/2025 23:00 | 54,89 |
| 24/03/2025 00:00 | 54,71 |
| 24/03/2025 01:00 | 54,46 |
| 24/03/2025 02:00 | 54,28 |
| 24/03/2025 03:00 | 54,09 |
| 24/03/2025 04:00 | 53,90 |
| 24/03/2025 05:00 | 53,66 |
| 24/03/2025 06:00 | 53,47 |
| 24/03/2025 07:00 | 53,28 |
| 24/03/2025 08:00 | 53,10 |
| 24/03/2025 09:00 | 53,10 |
| 24/03/2025 10:00 | 53,22 |
| 24/03/2025 11:00 | 53,28 |
| 24/03/2025 12:00 | 53,35 |
| 24/03/2025 13:00 | 53,41 |
| 24/03/2025 14:00 | 53,47 |
| 24/03/2025 15:00 | 53,53 |
| 24/03/2025 16:00 | 53,60 |
| 24/03/2025 17:00 | 53,66 |
| 24/03/2025 18:00 | 53,72 |
| 24/03/2025 19:00 | 53,72 |
| 24/03/2025 20:00 | 53,78 |
| 24/03/2025 21:00 | 53,78 |
| 24/03/2025 22:00 | 53,84 |
| 24/03/2025 23:00 | 53,90 |
| 25/03/2025 00:00 | 53,97 |
| 25/03/2025 01:00 | 53,97 |
| 25/03/2025 05:00 | 54,09 |
| 25/03/2025 06:00 | 54,15 |
| 25/03/2025 07:00 | 54,15 |
| 25/03/2025 08:00 | 54,15 |
| 25/03/2025 09:00 | 54,21 |
| 25/03/2025 10:00 | 54,40 |
| 25/03/2025 11:00 | 54,40 |
| 25/03/2025 12:00 | 54,34 |
| 25/03/2025 13:00 | 54,28 |
| 25/03/2025 14:00 | 54,28 |
| 25/03/2025 15:00 | 54,34 |
| 25/03/2025 16:00 | 54,34 |
| 25/03/2025 17:00 | 54,34 |
| 25/03/2025 18:00 | 54,34 |
| 25/03/2025 19:00 | 54,34 |
| 25/03/2025 20:00 | 54,34 |
| 25/03/2025 21:00 | 54,34 |
| 25/03/2025 22:00 | 54,34 |
| 25/03/2025 23:00 | 54,40 |
| 26/03/2025 00:00 | 54,40 |
| 26/03/2025 01:00 | 54,40 |
| 26/03/2025 02:00 | 54,40 |
| 26/03/2025 03:00 | 54,40 |
| 26/03/2025 04:00 | 54,40 |
| 26/03/2025 05:00 | 54,40 |
| 26/03/2025 06:00 | 54,40 |
| 26/03/2025 07:00 | 54,40 |
| 26/03/2025 08:00 | 54,40 |
| 26/03/2025 09:00 | 54,40 |
| 26/03/2025 10:00 | 54,40 |
| 26/03/2025 11:00 | 54,34 |
| 26/03/2025 12:00 | 54,34 |
| 26/03/2025 13:00 | 54,34 |
| 26/03/2025 14:00 | 54,34 |
| 26/03/2025 15:00 | 54,34 |
| 26/03/2025 16:00 | 54,28 |
| 26/03/2025 17:00 | 54,28 |
| 26/03/2025 18:00 | 54,28 |
| 26/03/2025 19:00 | 54,21 |
| 26/03/2025 20:00 | 54,21 |
| 26/03/2025 21:00 | 54,21 |
| 26/03/2025 22:00 | 54,15 |
| 26/03/2025 23:00 | 54,15 |
| 27/03/2025 00:00 | 54,15 |
| 27/03/2025 01:00 | 54,09 |
| 27/03/2025 02:00 | 54,09 |
| 27/03/2025 03:00 | 54,03 |
| 27/03/2025 04:00 | 54,03 |
| 27/03/2025 05:00 | 53,97 |
| 27/03/2025 06:00 | 53,97 |
| 27/03/2025 07:00 | 53,90 |
| 27/03/2025 08:00 | 53,90 |
| 27/03/2025 09:00 | 54,03 |
| 27/03/2025 10:00 | 54,21 |
| 27/03/2025 11:00 | 54,34 |
| 27/03/2025 12:00 | 54,40 |
| 27/03/2025 13:00 | 54,52 |
| 27/03/2025 14:00 | 54,58 |
| 27/03/2025 15:00 | 54,65 |
| 27/03/2025 16:00 | 54,71 |
| 27/03/2025 17:00 | 54,77 |
| 27/03/2025 18:00 | 54,83 |
| 27/03/2025 19:00 | 54,96 |
| 27/03/2025 20:00 | 55,08 |
| 27/03/2025 21:00 | 55,14 |
| 27/03/2025 22:00 | 55,27 |
| 27/03/2025 23:00 | 55,33 |
| 28/03/2025 00:00 | 55,39 |
| 28/03/2025 01:00 | 55,51 |
| 28/03/2025 02:00 | 55,58 |
| 28/03/2025 03:00 | 55,70 |
| 28/03/2025 04:00 | 55,76 |
| 28/03/2025 05:00 | 55,88 |
| 28/03/2025 06:00 | 55,95 |
| 28/03/2025 07:00 | 56,01 |
| 28/03/2025 08:00 | 56,13 |
| 28/03/2025 09:00 | 56,32 |
| 28/03/2025 10:00 | 56,44 |
| 28/03/2025 11:00 | 56,50 |
| 28/03/2025 12:00 | 56,56 |
| 28/03/2025 13:00 | 56,63 |
| 28/03/2025 14:00 | 56,69 |
| 28/03/2025 15:00 | 56,75 |
| 28/03/2025 16:00 | 56,81 |
| 28/03/2025 17:00 | 56,88 |
| 28/03/2025 18:00 | 56,88 |
| 28/03/2025 19:00 | 56,94 |
| 28/03/2025 20:00 | 57,00 |
| 28/03/2025 21:00 | 57,06 |
| 28/03/2025 22:00 | 57,12 |
| 28/03/2025 23:00 | 57,18 |
| 29/03/2025 00:00 | 57,25 |
| 29/03/2025 01:00 | 57,31 |
| 29/03/2025 02:00 | 57,37 |
| 29/03/2025 03:00 | 57,43 |
| 29/03/2025 04:00 | 57,49 |
| 29/03/2025 05:00 | 57,56 |
| 29/03/2025 06:00 | 57,56 |
| 29/03/2025 07:00 | 57,68 |
| 29/03/2025 08:00 | 57,75 |
| 29/03/2025 09:00 | 57,88 |
| 29/03/2025 10:00 | 58,01 |
| 29/03/2025 11:00 | 58,01 |
| 29/03/2025 12:00 | 58,14 |
| 29/03/2025 13:00 | 58,14 |
| 29/03/2025 14:00 | 58,14 |
| 29/03/2025 15:00 | 58,20 |
| 29/03/2025 16:00 | 58,20 |
| 29/03/2025 18:00 | 58,27 |
| 29/03/2025 19:00 | 58,27 |
| 29/03/2025 20:00 | 58,34 |
| 29/03/2025 21:00 | 58,34 |
| 29/03/2025 22:00 | 58,40 |
| 29/03/2025 23:00 | 58,40 |
| 30/03/2025 00:00 | 58,46 |
| 30/03/2025 01:00 | 58,46 |
| 30/03/2025 03:00 | 58,53 |
| 30/03/2025 04:00 | 58,60 |
| 30/03/2025 05:00 | 58,60 |
| 30/03/2025 06:00 | 58,66 |
| 30/03/2025 07:00 | 58,66 |
| 30/03/2025 08:00 | 58,73 |
| 30/03/2025 09:00 | 58,73 |
| 30/03/2025 10:00 | 58,92 |
| 30/03/2025 11:00 | 58,99 |
| 30/03/2025 12:00 | 59,05 |
| 30/03/2025 13:00 | 59,05 |
| 30/03/2025 14:00 | 59,12 |
| 30/03/2025 15:00 | 59,12 |
| 30/03/2025 16:00 | 59,12 |
| 30/03/2025 17:00 | 59,18 |
| 30/03/2025 18:00 | 59,18 |
| 30/03/2025 19:00 | 59,18 |
| 30/03/2025 20:00 | 59,18 |
| 30/03/2025 21:00 | 59,25 |
| 30/03/2025 22:00 | 59,25 |
| 30/03/2025 23:00 | 59,25 |
| 31/03/2025 00:00 | 59,31 |
| 31/03/2025 01:00 | 59,31 |
| 31/03/2025 02:00 | 59,38 |
| 31/03/2025 03:00 | 59,38 |
| 31/03/2025 04:00 | 59,38 |
| 31/03/2025 05:00 | 59,44 |
| 31/03/2025 06:00 | 59,44 |
| 31/03/2025 07:00 | 59,44 |
| 31/03/2025 08:00 | 59,44 |
| 31/03/2025 09:00 | 59,44 |
| 31/03/2025 10:00 | 59,51 |
| 31/03/2025 11:00 | 59,57 |
| 31/03/2025 12:00 | 59,57 |
| 31/03/2025 13:00 | 59,51 |
| 31/03/2025 14:00 | 59,51 |
| 31/03/2025 15:00 | 59,44 |
| 31/03/2025 16:00 | 59,44 |
| 31/03/2025 17:00 | 59,44 |
| 31/03/2025 18:00 | 59,44 |
| 31/03/2025 19:00 | 59,51 |
| 31/03/2025 20:00 | 59,51 |
| 31/03/2025 21:00 | 59,51 |
| 31/03/2025 22:00 | 59,51 |
| 31/03/2025 23:00 | 59,51 |
| 01/04/2025 00:00 | 59,57 |
| 01/04/2025 01:00 | 59,57 |
| 01/04/2025 02:00 | 59,57 |
| 01/04/2025 03:00 | 59,57 |
| 01/04/2025 04:00 | 59,57 |
| 01/04/2025 05:00 | 59,57 |
| 01/04/2025 06:00 | 59,57 |
| 01/04/2025 07:00 | 59,57 |
| 01/04/2025 08:00 | 59,57 |
| 01/04/2025 09:00 | 59,64 |
| 01/04/2025 10:00 | 59,83 |
| 01/04/2025 11:00 | 59,90 |
| 01/04/2025 12:00 | 59,96 |
| 01/04/2025 13:00 | 59,96 |
| 01/04/2025 14:00 | 60,03 |
| 01/04/2025 15:00 | 60,10 |
| 01/04/2025 16:00 | 60,10 |
| 01/04/2025 17:00 | 60,16 |
| 01/04/2025 18:00 | 60,22 |
| 01/04/2025 19:00 | 60,22 |
| 01/04/2025 20:00 | 60,29 |
| 01/04/2025 21:00 | 60,29 |
| 01/04/2025 22:00 | 60,36 |
| 01/04/2025 23:00 | 60,36 |
| 02/04/2025 00:00 | 60,42 |
| 02/04/2025 01:00 | 60,49 |
| 02/04/2025 02:00 | 60,49 |
| 02/04/2025 03:00 | 60,55 |
| 02/04/2025 04:00 | 60,55 |
| 02/04/2025 05:00 | 60,62 |
| 02/04/2025 06:00 | 60,68 |
| 02/04/2025 07:00 | 60,68 |
| 02/04/2025 08:00 | 60,68 |
| 02/04/2025 09:00 | 60,75 |
| 02/04/2025 10:00 | 60,88 |
| 02/04/2025 11:00 | 60,94 |
| 02/04/2025 12:00 | 61,01 |
| 02/04/2025 13:00 | 61,01 |
| 02/04/2025 14:00 | 61,07 |
| 02/04/2025 15:00 | 61,14 |
| 02/04/2025 16:00 | 61,14 |
| 02/04/2025 17:00 | 61,20 |
(fichero .CSV)