Volumen embalsado en Embalse de Riaño
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 25/08/2024 00:00 | 355,63 |
| 25/08/2024 02:00 | 355,26 |
| 25/08/2024 03:00 | 355,11 |
| 25/08/2024 04:00 | 354,88 |
| 25/08/2024 05:00 | 354,74 |
| 25/08/2024 06:00 | 354,66 |
| 25/08/2024 07:00 | 354,59 |
| 25/08/2024 08:00 | 353,99 |
| 25/08/2024 10:00 | 354,21 |
| 25/08/2024 11:00 | 354,14 |
| 25/08/2024 12:00 | 353,99 |
| 25/08/2024 13:00 | 353,84 |
| 25/08/2024 14:00 | 353,76 |
| 25/08/2024 15:00 | 353,69 |
| 25/08/2024 16:00 | 353,69 |
| 25/08/2024 17:00 | 353,39 |
| 25/08/2024 18:00 | 353,39 |
| 25/08/2024 20:00 | 353,09 |
| 25/08/2024 22:00 | 352,72 |
| 26/08/2024 00:00 | 352,42 |
| 26/08/2024 02:00 | 352,27 |
| 26/08/2024 03:00 | 352,05 |
| 26/08/2024 04:00 | 351,90 |
| 26/08/2024 05:00 | 351,75 |
| 26/08/2024 06:00 | 351,60 |
| 26/08/2024 07:00 | 351,53 |
| 26/08/2024 08:00 | 351,45 |
| 26/08/2024 10:00 | 351,01 |
| 26/08/2024 11:00 | 350,86 |
| 26/08/2024 12:00 | 350,71 |
| 26/08/2024 13:00 | 350,49 |
| 26/08/2024 14:00 | 349,60 |
| 26/08/2024 15:00 | 350,26 |
| 26/08/2024 16:00 | 350,12 |
| 26/08/2024 17:00 | 349,97 |
| 26/08/2024 18:00 | 349,82 |
| 26/08/2024 20:00 | 349,67 |
| 26/08/2024 22:00 | 349,30 |
| 27/08/2024 00:00 | 348,93 |
| 27/08/2024 02:00 | 348,63 |
| 27/08/2024 03:00 | 348,49 |
| 27/08/2024 04:00 | 348,34 |
| 27/08/2024 05:00 | 348,19 |
| 27/08/2024 06:00 | 348,12 |
| 27/08/2024 07:00 | 348,04 |
| 27/08/2024 08:00 | 348,19 |
| 27/08/2024 10:00 | 347,75 |
| 27/08/2024 11:00 | 347,60 |
| 27/08/2024 12:00 | 347,45 |
| 27/08/2024 13:00 | 347,45 |
| 27/08/2024 14:00 | 347,23 |
| 27/08/2024 15:00 | 347,23 |
| 27/08/2024 16:00 | 347,01 |
| 27/08/2024 17:00 | 346,86 |
| 27/08/2024 18:00 | 346,79 |
| 27/08/2024 20:00 | 346,56 |
| 27/08/2024 22:00 | 346,27 |
| 28/08/2024 00:00 | 345,90 |
| 28/08/2024 02:00 | 345,53 |
| 28/08/2024 03:00 | 345,39 |
| 28/08/2024 04:00 | 345,24 |
| 28/08/2024 05:00 | 345,09 |
| 28/08/2024 06:00 | 344,94 |
| 28/08/2024 07:00 | 344,80 |
| 28/08/2024 08:00 | 344,80 |
| 28/08/2024 10:00 | 344,50 |
| 28/08/2024 11:00 | 344,36 |
| 28/08/2024 12:00 | 344,28 |
| 28/08/2024 13:00 | 344,21 |
| 28/08/2024 14:00 | 344,06 |
| 28/08/2024 15:00 | 343,99 |
| 28/08/2024 16:00 | 343,92 |
| 28/08/2024 17:00 | 343,77 |
| 28/08/2024 18:00 | 343,62 |
| 28/08/2024 20:00 | 343,33 |
| 28/08/2024 22:00 | 343,04 |
| 29/08/2024 00:00 | 342,67 |
| 29/08/2024 02:00 | 342,38 |
| 29/08/2024 03:00 | 342,23 |
| 29/08/2024 04:00 | 341,72 |
| 29/08/2024 05:00 | 342,01 |
| 29/08/2024 06:00 | 341,86 |
| 29/08/2024 07:00 | 341,57 |
| 29/08/2024 08:00 | 341,42 |
| 29/08/2024 10:00 | 341,13 |
| 29/08/2024 11:00 | 341,06 |
| 29/08/2024 12:00 | 340,99 |
| 29/08/2024 13:00 | 340,99 |
| 29/08/2024 14:00 | 340,91 |
| 29/08/2024 15:00 | 340,69 |
| 29/08/2024 16:00 | 340,69 |
| 29/08/2024 17:00 | 340,48 |
| 29/08/2024 18:00 | 340,40 |
| 29/08/2024 20:00 | 340,26 |
| 29/08/2024 22:00 | 340,26 |
| 30/08/2024 00:00 | 339,82 |
| 30/08/2024 02:00 | 339,67 |
| 30/08/2024 03:00 | 339,38 |
| 30/08/2024 04:00 | 339,31 |
| 30/08/2024 05:00 | 339,02 |
| 30/08/2024 06:00 | 338,87 |
| 30/08/2024 07:00 | 338,80 |
| 30/08/2024 08:00 | 338,94 |
| 30/08/2024 10:00 | 338,51 |
| 30/08/2024 11:00 | 338,15 |
| 30/08/2024 12:00 | 338,15 |
| 30/08/2024 13:00 | 337,93 |
| 30/08/2024 14:00 | 337,86 |
| 30/08/2024 15:00 | 337,86 |
| 30/08/2024 16:00 | 337,78 |
| 30/08/2024 17:00 | 337,56 |
| 30/08/2024 18:00 | 337,49 |
| 30/08/2024 20:00 | 337,20 |
| 30/08/2024 22:00 | 336,91 |
| 31/08/2024 00:00 | 336,62 |
| 31/08/2024 02:00 | 336,33 |
| 31/08/2024 03:00 | 336,19 |
| 31/08/2024 04:00 | 336,04 |
| 31/08/2024 05:00 | 335,90 |
| 31/08/2024 06:00 | 335,75 |
| 31/08/2024 07:00 | 335,54 |
| 31/08/2024 08:00 | 335,46 |
| 31/08/2024 10:00 | 335,17 |
| 31/08/2024 11:00 | 335,03 |
| 31/08/2024 12:00 | 334,88 |
| 31/08/2024 13:00 | 334,74 |
| 31/08/2024 14:00 | 334,60 |
| 31/08/2024 15:00 | 334,52 |
| 31/08/2024 16:00 | 334,60 |
| 31/08/2024 17:00 | 334,38 |
| 31/08/2024 18:00 | 334,31 |
| 31/08/2024 20:00 | 334,09 |
| 31/08/2024 22:00 | 333,80 |
| 01/09/2024 00:00 | 333,44 |
| 01/09/2024 02:00 | 332,87 |
| 01/09/2024 03:00 | 332,79 |
| 01/09/2024 04:00 | 332,72 |
| 01/09/2024 05:00 | 332,51 |
| 01/09/2024 06:00 | 332,36 |
| 01/09/2024 07:00 | 332,29 |
| 01/09/2024 08:00 | 332,15 |
| 01/09/2024 10:00 | 332,00 |
| 01/09/2024 11:00 | 331,86 |
| 01/09/2024 12:00 | 331,79 |
| 01/09/2024 13:00 | 331,71 |
| 01/09/2024 14:00 | 331,57 |
| 01/09/2024 15:00 | 331,43 |
| 01/09/2024 16:00 | 331,43 |
| 01/09/2024 17:00 | 331,28 |
| 01/09/2024 18:00 | 331,14 |
| 01/09/2024 20:00 | 330,85 |
| 01/09/2024 22:00 | 330,50 |
| 01/09/2024 23:00 | 330,28 |
| 02/09/2024 00:00 | 329,99 |
| 02/09/2024 01:00 | 329,99 |
| 02/09/2024 02:00 | 329,85 |
| 02/09/2024 03:00 | 329,71 |
| 02/09/2024 04:00 | 329,56 |
| 02/09/2024 05:00 | 329,42 |
| 02/09/2024 06:00 | 329,42 |
| 02/09/2024 07:00 | 329,28 |
| 02/09/2024 08:00 | 329,14 |
| 02/09/2024 09:00 | 328,99 |
| 02/09/2024 10:00 | 328,99 |
| 02/09/2024 11:00 | 328,85 |
| 02/09/2024 12:00 | 328,78 |
| 02/09/2024 13:00 | 328,71 |
| 02/09/2024 14:00 | 328,71 |
| 02/09/2024 15:00 | 328,56 |
| 02/09/2024 16:00 | 328,56 |
| 02/09/2024 17:00 | 328,42 |
| 02/09/2024 18:00 | 328,35 |
| 02/09/2024 20:00 | 328,13 |
| 02/09/2024 22:00 | 327,78 |
| 02/09/2024 23:00 | 327,64 |
| 03/09/2024 00:00 | 327,49 |
| 03/09/2024 02:00 | 327,28 |
| 03/09/2024 03:00 | 327,14 |
| 03/09/2024 04:00 | 326,99 |
| 03/09/2024 05:00 | 326,85 |
| 03/09/2024 06:00 | 326,71 |
| 03/09/2024 07:00 | 326,57 |
| 03/09/2024 08:00 | 326,28 |
| 03/09/2024 10:00 | 326,14 |
| 03/09/2024 11:00 | 326,07 |
| 03/09/2024 12:00 | 326,00 |
| 03/09/2024 13:00 | 325,93 |
| 03/09/2024 14:00 | 325,71 |
| 03/09/2024 15:00 | 325,71 |
| 03/09/2024 16:00 | 325,57 |
| 03/09/2024 17:00 | 325,43 |
| 03/09/2024 18:00 | 325,29 |
| 03/09/2024 20:00 | 325,14 |
| 03/09/2024 22:00 | 324,93 |
| 03/09/2024 23:00 | 324,79 |
| 04/09/2024 00:00 | 324,58 |
| 04/09/2024 02:00 | 324,44 |
| 04/09/2024 03:00 | 324,29 |
| 04/09/2024 04:00 | 324,22 |
| 04/09/2024 05:00 | 324,01 |
| 04/09/2024 06:00 | 323,66 |
| 04/09/2024 07:00 | 323,87 |
| 04/09/2024 08:00 | 323,73 |
| 04/09/2024 10:00 | 323,59 |
| 04/09/2024 11:00 | 323,44 |
| 04/09/2024 12:00 | 323,44 |
| 04/09/2024 13:00 | 323,23 |
| 04/09/2024 14:00 | 323,16 |
| 04/09/2024 15:00 | 323,02 |
| 04/09/2024 16:00 | 323,02 |
| 04/09/2024 17:00 | 322,88 |
| 04/09/2024 18:00 | 322,81 |
| 04/09/2024 20:00 | 322,45 |
| 04/09/2024 22:00 | 322,38 |
| 05/09/2024 00:00 | 322,17 |
| 05/09/2024 02:00 | 321,89 |
| 05/09/2024 03:00 | 321,75 |
| 05/09/2024 04:00 | 321,75 |
| 05/09/2024 05:00 | 321,54 |
| 05/09/2024 06:00 | 321,47 |
| 05/09/2024 07:00 | 321,40 |
| 05/09/2024 08:00 | 321,32 |
| 05/09/2024 11:00 | 321,11 |
| 05/09/2024 12:00 | 321,04 |
| 05/09/2024 13:00 | 321,04 |
| 05/09/2024 14:00 | 320,90 |
| 05/09/2024 15:00 | 320,97 |
| 05/09/2024 16:00 | 321,04 |
| 05/09/2024 17:00 | 320,76 |
| 05/09/2024 18:00 | 320,69 |
| 05/09/2024 20:00 | 320,55 |
| 05/09/2024 22:00 | 320,41 |
| 05/09/2024 23:00 | 320,55 |
| 06/09/2024 00:00 | 320,41 |
| 06/09/2024 01:00 | 320,20 |
| 06/09/2024 02:00 | 320,20 |
| 06/09/2024 03:00 | 319,99 |
| 06/09/2024 04:00 | 320,06 |
| 06/09/2024 05:00 | 319,92 |
| 06/09/2024 06:00 | 319,78 |
| 06/09/2024 07:00 | 319,78 |
| 06/09/2024 08:00 | 319,64 |
| 06/09/2024 11:00 | 319,43 |
| 06/09/2024 12:00 | 319,36 |
| 06/09/2024 13:00 | 319,28 |
| 06/09/2024 14:00 | 319,21 |
| 06/09/2024 15:00 | 319,21 |
| 06/09/2024 16:00 | 319,07 |
| 06/09/2024 17:00 | 318,93 |
| 06/09/2024 18:00 | 318,93 |
| 06/09/2024 20:00 | 318,79 |
| 06/09/2024 22:00 | 318,79 |
| 06/09/2024 23:00 | 318,65 |
| 07/09/2024 00:00 | 318,58 |
| 07/09/2024 02:00 | 318,58 |
| 07/09/2024 03:00 | 318,58 |
| 07/09/2024 04:00 | 318,44 |
| 07/09/2024 05:00 | 318,44 |
| 07/09/2024 06:00 | 318,37 |
| 07/09/2024 07:00 | 318,30 |
| 07/09/2024 08:00 | 318,51 |
| 07/09/2024 11:00 | 318,09 |
| 07/09/2024 12:00 | 318,16 |
| 07/09/2024 13:00 | 317,95 |
| 07/09/2024 14:00 | 318,09 |
| 07/09/2024 15:00 | 317,95 |
| 07/09/2024 16:00 | 317,95 |
| 07/09/2024 17:00 | 317,81 |
| 07/09/2024 18:00 | 317,95 |
| 07/09/2024 20:00 | 317,74 |
| 07/09/2024 22:00 | 317,67 |
| 08/09/2024 00:00 | 317,53 |
| 08/09/2024 02:00 | 317,53 |
| 08/09/2024 03:00 | 317,39 |
| 08/09/2024 04:00 | 317,39 |
| 08/09/2024 05:00 | 317,25 |
| 08/09/2024 06:00 | 317,25 |
| 08/09/2024 07:00 | 317,25 |
| 08/09/2024 08:00 | 317,25 |
| 08/09/2024 11:00 | 317,11 |
| 08/09/2024 12:00 | 317,04 |
| 08/09/2024 13:00 | 316,97 |
| 08/09/2024 14:00 | 316,90 |
| 08/09/2024 15:00 | 316,97 |
| 08/09/2024 16:00 | 316,41 |
| 08/09/2024 17:00 | 316,83 |
| 08/09/2024 18:00 | 316,83 |
| 08/09/2024 20:00 | 316,69 |
| 08/09/2024 22:00 | 316,69 |
| 09/09/2024 00:00 | 316,55 |
| 09/09/2024 02:00 | 315,86 |
| 09/09/2024 03:00 | 316,34 |
| 09/09/2024 04:00 | 316,27 |
| 09/09/2024 05:00 | 316,20 |
| 09/09/2024 06:00 | 316,00 |
| 09/09/2024 07:00 | 316,20 |
| 09/09/2024 08:00 | 316,00 |
| 09/09/2024 11:00 | 316,00 |
| 09/09/2024 12:00 | 315,92 |
| 09/09/2024 13:00 | 315,71 |
| 09/09/2024 14:00 | 315,86 |
| 09/09/2024 15:00 | 315,71 |
| 09/09/2024 16:00 | 315,58 |
| 09/09/2024 17:00 | 315,65 |
| 09/09/2024 18:00 | 315,58 |
| 09/09/2024 20:00 | 315,44 |
| 09/09/2024 22:00 | 315,30 |
| 09/09/2024 23:00 | 315,30 |
| 10/09/2024 00:00 | 315,23 |
| 10/09/2024 02:00 | 315,02 |
| 10/09/2024 03:00 | 315,02 |
| 10/09/2024 04:00 | 315,02 |
| 10/09/2024 05:00 | 314,67 |
| 10/09/2024 06:00 | 314,88 |
| 10/09/2024 07:00 | 314,88 |
| 10/09/2024 08:00 | 314,88 |
| 10/09/2024 11:00 | 314,67 |
| 10/09/2024 12:00 | 314,60 |
| 10/09/2024 13:00 | 314,60 |
| 10/09/2024 14:00 | 314,53 |
| 10/09/2024 15:00 | 314,53 |
| 10/09/2024 16:00 | 314,60 |
| 10/09/2024 17:00 | 314,53 |
| 10/09/2024 18:00 | 311,82 |
| 10/09/2024 20:00 | 314,32 |
| 10/09/2024 22:00 | 314,18 |
| 11/09/2024 00:00 | 314,04 |
| 11/09/2024 02:00 | 313,77 |
| 11/09/2024 03:00 | 313,77 |
| 11/09/2024 04:00 | 313,90 |
| 11/09/2024 05:00 | 313,90 |
| 11/09/2024 06:00 | 313,90 |
| 11/09/2024 07:00 | 313,84 |
| 11/09/2024 08:00 | 313,77 |
| 11/09/2024 11:00 | 313,63 |
| 11/09/2024 12:00 | 313,49 |
| 11/09/2024 13:00 | 313,63 |
| 11/09/2024 14:00 | 313,56 |
| 11/09/2024 15:00 | 313,49 |
| 11/09/2024 16:00 | 313,07 |
| 11/09/2024 17:00 | 313,21 |
| 11/09/2024 18:00 | 313,49 |
| 11/09/2024 19:00 | 313,21 |
| 11/09/2024 20:00 | 313,21 |
| 11/09/2024 22:00 | 313,07 |
| 12/09/2024 00:00 | 313,00 |
| 12/09/2024 02:00 | 312,93 |
| 12/09/2024 03:00 | 312,93 |
| 12/09/2024 04:00 | 312,73 |
| 12/09/2024 05:00 | 312,79 |
| 12/09/2024 06:00 | 312,79 |
| 12/09/2024 07:00 | 312,66 |
| 12/09/2024 08:00 | 312,52 |
| 12/09/2024 10:00 | 312,66 |
| 12/09/2024 11:00 | 312,52 |
| 12/09/2024 12:00 | 312,45 |
| 12/09/2024 13:00 | 312,38 |
| 12/09/2024 14:00 | 312,45 |
| 12/09/2024 15:00 | 312,59 |
| 12/09/2024 16:00 | 312,24 |
| 12/09/2024 17:00 | 312,31 |
| 12/09/2024 18:00 | 312,31 |
| 12/09/2024 19:00 | 312,24 |
| 12/09/2024 20:00 | 312,10 |
| 12/09/2024 21:00 | 312,10 |
| 12/09/2024 22:00 | 312,10 |
| 12/09/2024 23:00 | 312,03 |
| 13/09/2024 00:00 | 311,96 |
| 13/09/2024 02:00 | 311,96 |
| 13/09/2024 03:00 | 311,82 |
| 13/09/2024 04:00 | 311,82 |
| 13/09/2024 05:00 | 311,76 |
| 13/09/2024 06:00 | 311,69 |
| 13/09/2024 07:00 | 311,76 |
| 13/09/2024 08:00 | 311,69 |
| 13/09/2024 10:00 | 311,62 |
| 13/09/2024 11:00 | 311,55 |
| 13/09/2024 12:00 | 311,55 |
| 13/09/2024 13:00 | 311,41 |
| 13/09/2024 14:00 | 311,34 |
| 13/09/2024 15:00 | 311,27 |
| 13/09/2024 16:00 | 311,27 |
| 13/09/2024 17:00 | 311,27 |
| 13/09/2024 18:00 | 311,27 |
| 13/09/2024 19:00 | 311,13 |
| 13/09/2024 20:00 | 311,13 |
| 13/09/2024 22:00 | 310,99 |
| 13/09/2024 23:00 | 310,86 |
| 14/09/2024 00:00 | 310,86 |
| 14/09/2024 01:00 | 310,99 |
| 14/09/2024 02:00 | 310,92 |
| 14/09/2024 03:00 | 310,86 |
| 14/09/2024 04:00 | 310,72 |
| 14/09/2024 05:00 | 310,79 |
| 14/09/2024 06:00 | 310,72 |
| 14/09/2024 07:00 | 310,79 |
| 14/09/2024 08:00 | 310,58 |
| 14/09/2024 11:00 | 310,51 |
| 14/09/2024 12:00 | 310,51 |
| 14/09/2024 13:00 | 310,37 |
| 14/09/2024 14:00 | 310,30 |
| 14/09/2024 15:00 | 310,30 |
| 14/09/2024 16:00 | 308,92 |
| 14/09/2024 17:00 | 310,30 |
| 14/09/2024 18:00 | 310,16 |
| 14/09/2024 19:00 | 310,16 |
| 14/09/2024 20:00 | 310,03 |
| 14/09/2024 22:00 | 310,03 |
| 15/09/2024 00:00 | 309,89 |
| 15/09/2024 02:00 | 309,75 |
| 15/09/2024 03:00 | 309,75 |
| 15/09/2024 04:00 | 309,75 |
| 15/09/2024 05:00 | 309,75 |
| 15/09/2024 06:00 | 309,61 |
| 15/09/2024 07:00 | 309,61 |
| 15/09/2024 08:00 | 309,61 |
| 15/09/2024 11:00 | 309,61 |
| 15/09/2024 12:00 | 309,48 |
| 15/09/2024 13:00 | 309,34 |
| 15/09/2024 14:00 | 309,34 |
| 15/09/2024 15:00 | 309,34 |
| 15/09/2024 16:00 | 309,20 |
| 15/09/2024 17:00 | 309,27 |
| 15/09/2024 18:00 | 309,20 |
| 15/09/2024 19:00 | 309,27 |
| 15/09/2024 20:00 | 309,20 |
| 15/09/2024 22:00 | 309,06 |
| 15/09/2024 23:00 | 308,92 |
| 16/09/2024 00:00 | 309,06 |
| 16/09/2024 02:00 | 308,99 |
| 16/09/2024 03:00 | 308,79 |
| 16/09/2024 04:00 | 308,65 |
| 16/09/2024 05:00 | 308,79 |
| 16/09/2024 06:00 | 308,72 |
| 16/09/2024 07:00 | 308,72 |
| 16/09/2024 08:00 | 308,79 |
| 16/09/2024 11:00 | 308,44 |
| 16/09/2024 12:00 | 308,38 |
| 16/09/2024 13:00 | 308,44 |
| 16/09/2024 14:00 | 308,24 |
| 16/09/2024 15:00 | 308,24 |
| 16/09/2024 16:00 | 308,24 |
| 16/09/2024 17:00 | 308,17 |
| 16/09/2024 18:00 | 308,10 |
| 16/09/2024 19:00 | 308,17 |
| 16/09/2024 20:00 | 308,17 |
| 16/09/2024 21:00 | 307,76 |
| 16/09/2024 22:00 | 307,76 |
| 17/09/2024 00:00 | 307,48 |
| 17/09/2024 02:00 | 307,41 |
| 17/09/2024 03:00 | 307,27 |
| 17/09/2024 04:00 | 307,00 |
| 17/09/2024 05:00 | 307,07 |
| 17/09/2024 06:00 | 307,07 |
| 17/09/2024 07:00 | 306,86 |
| 17/09/2024 08:00 | 306,86 |
| 17/09/2024 11:00 | 306,86 |
| 17/09/2024 12:00 | 306,59 |
| 17/09/2024 13:00 | 306,66 |
| 17/09/2024 14:00 | 306,52 |
| 17/09/2024 15:00 | 306,45 |
| 17/09/2024 16:00 | 306,73 |
| 17/09/2024 17:00 | 306,32 |
| 17/09/2024 18:00 | 306,45 |
| 17/09/2024 20:00 | 306,18 |
| 17/09/2024 22:00 | 306,04 |
| 17/09/2024 23:00 | 306,04 |
| 18/09/2024 00:00 | 305,90 |
| 18/09/2024 02:00 | 305,90 |
| 18/09/2024 03:00 | 305,84 |
| 18/09/2024 04:00 | 305,84 |
| 18/09/2024 05:00 | 305,90 |
| 18/09/2024 06:00 | 305,63 |
| 18/09/2024 07:00 | 305,63 |
| 18/09/2024 08:00 | 305,77 |
| 18/09/2024 11:00 | 305,49 |
| 18/09/2024 12:00 | 305,63 |
| 18/09/2024 14:00 | 305,49 |
| 18/09/2024 16:00 | 304,95 |
| 18/09/2024 17:00 | 305,08 |
| 18/09/2024 18:00 | 304,95 |
| 18/09/2024 20:00 | 304,88 |
| 18/09/2024 22:00 | 304,88 |
| 19/09/2024 00:00 | 304,61 |
| 19/09/2024 02:00 | 304,54 |
| 19/09/2024 04:00 | 304,40 |
| 19/09/2024 05:00 | 304,40 |
| 19/09/2024 06:00 | 304,40 |
| 19/09/2024 14:00 | 303,99 |
| 19/09/2024 16:00 | 304,06 |
| 19/09/2024 17:00 | 304,13 |
| 19/09/2024 18:00 | 303,99 |
| 19/09/2024 20:00 | 303,92 |
| 19/09/2024 22:00 | 303,92 |
| 20/09/2024 00:00 | 303,79 |
| 20/09/2024 02:00 | 303,72 |
| 20/09/2024 04:00 | 303,58 |
| 20/09/2024 05:00 | 303,65 |
| 20/09/2024 06:00 | 303,51 |
| 20/09/2024 14:00 | 303,44 |
| 20/09/2024 16:00 | 303,44 |
| 20/09/2024 17:00 | 303,44 |
| 20/09/2024 18:00 | 303,44 |
| 20/09/2024 20:00 | 303,31 |
| 20/09/2024 22:00 | 303,17 |
| 21/09/2024 00:00 | 303,04 |
| 21/09/2024 02:00 | 303,04 |
| 21/09/2024 04:00 | 303,04 |
| 21/09/2024 05:00 | 303,04 |
| 21/09/2024 06:00 | 302,90 |
| 21/09/2024 10:00 | 302,90 |
| 21/09/2024 11:00 | 302,77 |
| 21/09/2024 12:00 | 302,90 |
| 21/09/2024 14:00 | 302,77 |
| 21/09/2024 16:00 | 302,42 |
| 21/09/2024 17:00 | 302,36 |
| 21/09/2024 18:00 | 302,08 |
| 21/09/2024 20:00 | 301,95 |
| 21/09/2024 22:00 | 301,95 |
| 22/09/2024 00:00 | 301,95 |
| 22/09/2024 02:00 | 301,95 |
| 22/09/2024 04:00 | 301,95 |
| 22/09/2024 05:00 | 301,95 |
| 22/09/2024 06:00 | 301,95 |
| 22/09/2024 08:00 | 301,95 |
| 22/09/2024 12:00 | 301,95 |
| 22/09/2024 14:00 | 301,95 |
| 22/09/2024 16:00 | 301,95 |
| 22/09/2024 17:00 | 301,95 |
| 22/09/2024 18:00 | 301,95 |
| 22/09/2024 20:00 | 301,95 |
| 22/09/2024 22:00 | 301,95 |
| 23/09/2024 00:00 | 301,95 |
| 23/09/2024 02:00 | 301,95 |
| 23/09/2024 04:00 | 301,95 |
| 23/09/2024 05:00 | 301,95 |
| 23/09/2024 06:00 | 301,95 |
| 23/09/2024 17:00 | 300,25 |
| 23/09/2024 18:00 | 300,19 |
| 23/09/2024 20:00 | 300,19 |
| 23/09/2024 22:00 | 300,05 |
| 24/09/2024 00:00 | 299,98 |
| 24/09/2024 02:00 | 299,98 |
| 24/09/2024 04:00 | 299,92 |
| 24/09/2024 05:00 | 299,85 |
| 24/09/2024 06:00 | 299,92 |
| 24/09/2024 17:00 | 299,71 |
| 24/09/2024 18:00 | 299,51 |
| 24/09/2024 22:00 | 299,38 |
| 25/09/2024 00:00 | 299,38 |
| 25/09/2024 02:00 | 299,37 |
| 25/09/2024 04:00 | 299,24 |
| 25/09/2024 05:00 | 299,31 |
| 25/09/2024 06:00 | 299,24 |
| 25/09/2024 11:00 | 299,10 |
| 25/09/2024 12:00 | 299,10 |
| 25/09/2024 14:00 | 299,10 |
| 25/09/2024 16:00 | 299,04 |
| 25/09/2024 17:00 | 299,04 |
| 25/09/2024 18:00 | 299,04 |
| 25/09/2024 20:00 | 298,83 |
| 25/09/2024 22:00 | 298,97 |
| 26/09/2024 00:00 | 298,97 |
| 26/09/2024 02:00 | 298,83 |
| 26/09/2024 03:00 | 299,04 |
| 26/09/2024 04:00 | 298,97 |
| 26/09/2024 05:00 | 299,04 |
| 26/09/2024 06:00 | 299,10 |
| 26/09/2024 07:00 | 298,97 |
| 26/09/2024 08:00 | 299,24 |
| 26/09/2024 09:00 | 299,31 |
| 26/09/2024 10:00 | 299,38 |
| 26/09/2024 11:00 | 299,38 |
| 26/09/2024 12:00 | 299,51 |
| 26/09/2024 13:00 | 299,64 |
| 26/09/2024 14:00 | 299,71 |
| 26/09/2024 15:00 | 299,78 |
| 26/09/2024 16:00 | 299,78 |
| 26/09/2024 17:00 | 299,92 |
| 26/09/2024 18:00 | 299,78 |
| 26/09/2024 19:00 | 299,85 |
| 26/09/2024 20:00 | 299,85 |
| 26/09/2024 21:00 | 299,92 |
| 26/09/2024 22:00 | 299,78 |
| 26/09/2024 23:00 | 299,98 |
| 27/09/2024 00:00 | 299,92 |
| 27/09/2024 01:00 | 299,92 |
| 27/09/2024 02:00 | 300,05 |
| 27/09/2024 03:00 | 299,98 |
| 27/09/2024 04:00 | 299,98 |
| 27/09/2024 05:00 | 300,05 |
| 27/09/2024 06:00 | 299,92 |
| 27/09/2024 07:00 | 300,05 |
| 27/09/2024 08:00 | 299,92 |
| 27/09/2024 09:00 | 299,92 |
| 27/09/2024 10:00 | 299,92 |
| 27/09/2024 11:00 | 299,98 |
| 27/09/2024 12:00 | 299,92 |
| 27/09/2024 13:00 | 300,05 |
| 27/09/2024 14:00 | 300,05 |
| 27/09/2024 15:00 | 299,98 |
| 27/09/2024 16:00 | 299,98 |
| 27/09/2024 17:00 | 299,98 |
| 27/09/2024 18:00 | 299,92 |
| 27/09/2024 19:00 | 299,85 |
| 27/09/2024 20:00 | 299,92 |
| 27/09/2024 21:00 | 299,85 |
| 27/09/2024 22:00 | 299,78 |
| 27/09/2024 23:00 | 300,05 |
| 28/09/2024 00:00 | 300,05 |
| 28/09/2024 01:00 | 299,78 |
| 28/09/2024 02:00 | 299,85 |
| 28/09/2024 03:00 | 299,78 |
| 28/09/2024 04:00 | 299,78 |
| 28/09/2024 05:00 | 299,78 |
| 28/09/2024 06:00 | 299,71 |
| 28/09/2024 07:00 | 299,92 |
| 28/09/2024 08:00 | 299,85 |
| 28/09/2024 09:00 | 299,64 |
| 28/09/2024 10:00 | 299,78 |
| 28/09/2024 11:00 | 299,85 |
| 28/09/2024 12:00 | 299,64 |
| 28/09/2024 13:00 | 299,64 |
| 28/09/2024 14:00 | 299,64 |
| 28/09/2024 15:00 | 299,51 |
| 28/09/2024 16:00 | 299,64 |
| 28/09/2024 17:00 | 299,64 |
| 28/09/2024 18:00 | 299,51 |
| 28/09/2024 19:00 | 299,51 |
| 28/09/2024 20:00 | 299,58 |
| 28/09/2024 21:00 | 299,58 |
| 28/09/2024 22:00 | 299,58 |
| 28/09/2024 23:00 | 299,58 |
| 29/09/2024 00:00 | 299,51 |
| 29/09/2024 01:00 | 299,58 |
| 29/09/2024 02:00 | 299,38 |
| 29/09/2024 03:00 | 299,44 |
| 29/09/2024 04:00 | 299,51 |
| 29/09/2024 05:00 | 299,38 |
| 29/09/2024 06:00 | 299,38 |
| 29/09/2024 07:00 | 299,38 |
| 29/09/2024 08:00 | 299,38 |
| 29/09/2024 09:00 | 299,38 |
| 29/09/2024 10:00 | 299,38 |
| 29/09/2024 11:00 | 299,31 |
| 29/09/2024 12:00 | 299,37 |
| 29/09/2024 13:00 | 299,31 |
| 29/09/2024 14:00 | 299,24 |
| 29/09/2024 15:00 | 299,10 |
| 29/09/2024 16:00 | 299,17 |
| 29/09/2024 17:00 | 299,17 |
| 29/09/2024 18:00 | 299,17 |
| 29/09/2024 19:00 | 299,10 |
| 29/09/2024 20:00 | 299,04 |
| 29/09/2024 21:00 | 299,04 |
| 29/09/2024 22:00 | 298,97 |
| 29/09/2024 23:00 | 299,04 |
| 30/09/2024 00:00 | 299,10 |
| 30/09/2024 01:00 | 298,50 |
| 30/09/2024 02:00 | 298,97 |
| 30/09/2024 03:00 | 298,97 |
| 30/09/2024 04:00 | 298,97 |
| 30/09/2024 05:00 | 298,90 |
| 30/09/2024 06:00 | 298,97 |
| 30/09/2024 07:00 | 298,97 |
| 30/09/2024 08:00 | 298,97 |
| 30/09/2024 09:00 | 298,83 |
| 30/09/2024 10:00 | 298,83 |
| 30/09/2024 11:00 | 298,83 |
| 30/09/2024 12:00 | 298,77 |
| 30/09/2024 13:00 | 298,70 |
| 30/09/2024 14:00 | 298,77 |
| 30/09/2024 15:00 | 298,70 |
| 30/09/2024 16:00 | 298,77 |
| 30/09/2024 17:00 | 298,70 |
| 30/09/2024 18:00 | 298,70 |
| 30/09/2024 19:00 | 298,70 |
| 30/09/2024 20:00 | 298,70 |
| 30/09/2024 21:00 | 298,56 |
| 30/09/2024 22:00 | 298,63 |
| 30/09/2024 23:00 | 298,56 |
| 01/10/2024 00:00 | 298,43 |
| 01/10/2024 01:00 | 298,50 |
| 01/10/2024 02:00 | 298,50 |
| 01/10/2024 03:00 | 298,50 |
| 01/10/2024 04:00 | 298,50 |
| 01/10/2024 05:00 | 298,43 |
| 01/10/2024 06:00 | 298,36 |
| 01/10/2024 07:00 | 298,36 |
| 01/10/2024 08:00 | 298,29 |
| 01/10/2024 09:00 | 298,29 |
| 01/10/2024 10:00 | 298,23 |
| 01/10/2024 11:00 | 298,36 |
| 01/10/2024 12:00 | 298,29 |
| 01/10/2024 13:00 | 298,16 |
| 01/10/2024 14:00 | 298,29 |
| 01/10/2024 15:00 | 298,29 |
| 01/10/2024 16:00 | 298,16 |
| 01/10/2024 17:00 | 298,16 |
| 01/10/2024 18:00 | 298,29 |
| 01/10/2024 19:00 | 298,36 |
| 01/10/2024 20:00 | 298,29 |
| 01/10/2024 21:00 | 298,23 |
| 01/10/2024 22:00 | 298,23 |
| 01/10/2024 23:00 | 298,16 |
| 02/10/2024 00:00 | 298,16 |
| 02/10/2024 01:00 | 298,16 |
| 02/10/2024 02:00 | 298,16 |
| 02/10/2024 03:00 | 298,09 |
| 02/10/2024 04:00 | 298,09 |
| 02/10/2024 05:00 | 298,29 |
| 02/10/2024 06:00 | 298,29 |
| 02/10/2024 07:00 | 298,29 |
| 02/10/2024 08:00 | 298,02 |
| 02/10/2024 09:00 | 298,23 |
| 02/10/2024 10:00 | 298,02 |
| 02/10/2024 11:00 | 298,16 |
| 02/10/2024 12:00 | 298,16 |
| 02/10/2024 13:00 | 298,23 |
| 02/10/2024 14:00 | 298,23 |
| 02/10/2024 15:00 | 298,36 |
| 02/10/2024 16:00 | 298,36 |
| 02/10/2024 17:00 | 298,70 |
| 02/10/2024 18:00 | 298,77 |
| 02/10/2024 19:00 | 298,77 |
| 02/10/2024 20:00 | 298,97 |
| 02/10/2024 21:00 | 299,04 |
| 02/10/2024 22:00 | 299,17 |
| 02/10/2024 23:00 | 299,10 |
| 03/10/2024 00:00 | 299,31 |
| 03/10/2024 01:00 | 299,51 |
| 03/10/2024 02:00 | 299,58 |
| 03/10/2024 03:00 | 299,58 |
| 03/10/2024 04:00 | 299,64 |
| 03/10/2024 05:00 | 299,65 |
| 03/10/2024 06:00 | 299,71 |
| 03/10/2024 07:00 | 299,78 |
| 03/10/2024 08:00 | 299,85 |
| 03/10/2024 09:00 | 299,98 |
| 03/10/2024 10:00 | 299,92 |
| 03/10/2024 11:00 | 299,98 |
| 03/10/2024 12:00 | 300,19 |
| 03/10/2024 13:00 | 300,05 |
| 03/10/2024 14:00 | 300,19 |
| 03/10/2024 15:00 | 300,19 |
| 03/10/2024 16:00 | 300,12 |
| 03/10/2024 17:00 | 300,19 |
| 03/10/2024 18:00 | 300,19 |
| 03/10/2024 19:00 | 300,25 |
| 03/10/2024 20:00 | 300,19 |
| 03/10/2024 21:00 | 300,32 |
| 03/10/2024 22:00 | 300,39 |
| 03/10/2024 23:00 | 300,46 |
| 04/10/2024 00:00 | 300,32 |
| 04/10/2024 01:00 | 300,59 |
| 04/10/2024 02:00 | 300,52 |
| 04/10/2024 03:00 | 300,59 |
| 04/10/2024 04:00 | 300,59 |
| 04/10/2024 05:00 | 300,66 |
| 04/10/2024 06:00 | 300,46 |
| 04/10/2024 07:00 | 300,59 |
| 04/10/2024 08:00 | 300,73 |
| 04/10/2024 09:00 | 300,52 |
| 04/10/2024 10:00 | 300,52 |
| 04/10/2024 11:00 | 300,66 |
| 04/10/2024 12:00 | 300,80 |
| 04/10/2024 13:00 | 300,73 |
| 04/10/2024 14:00 | 300,66 |
| 04/10/2024 15:00 | 300,73 |
| 04/10/2024 16:00 | 300,80 |
| 04/10/2024 17:00 | 300,73 |
| 04/10/2024 18:00 | 300,80 |
| 04/10/2024 19:00 | 300,86 |
| 04/10/2024 20:00 | 300,86 |
| 04/10/2024 21:00 | 300,73 |
| 04/10/2024 22:00 | 300,80 |
| 04/10/2024 23:00 | 300,80 |
| 05/10/2024 00:00 | 300,80 |
| 05/10/2024 01:00 | 300,86 |
| 05/10/2024 02:00 | 300,93 |
| 05/10/2024 03:00 | 300,86 |
| 05/10/2024 04:00 | 300,86 |
| 05/10/2024 05:00 | 300,80 |
| 05/10/2024 06:00 | 300,80 |
| 05/10/2024 07:00 | 300,86 |
| 05/10/2024 08:00 | 300,93 |
| 05/10/2024 09:00 | 300,80 |
| 05/10/2024 10:00 | 300,93 |
| 05/10/2024 11:00 | 301,00 |
| 05/10/2024 12:00 | 300,93 |
| 05/10/2024 13:00 | 300,80 |
| 05/10/2024 14:00 | 300,93 |
| 05/10/2024 15:00 | 300,93 |
| 05/10/2024 16:00 | 300,93 |
| 05/10/2024 17:00 | 300,86 |
| 05/10/2024 18:00 | 301,00 |
| 05/10/2024 19:00 | 301,00 |
| 05/10/2024 20:00 | 301,07 |
| 05/10/2024 21:00 | 301,14 |
| 05/10/2024 22:00 | 300,93 |
| 05/10/2024 23:00 | 300,93 |
| 06/10/2024 00:00 | 300,86 |
| 06/10/2024 01:00 | 301,14 |
| 06/10/2024 02:00 | 301,20 |
| 06/10/2024 03:00 | 301,14 |
| 06/10/2024 04:00 | 301,20 |
| 06/10/2024 05:00 | 301,27 |
| 06/10/2024 06:00 | 301,20 |
| 06/10/2024 07:00 | 301,14 |
| 06/10/2024 08:00 | 301,34 |
| 06/10/2024 09:00 | 301,41 |
| 06/10/2024 10:00 | 301,34 |
| 06/10/2024 11:00 | 301,34 |
| 06/10/2024 12:00 | 301,34 |
| 06/10/2024 13:00 | 301,27 |
| 06/10/2024 14:00 | 301,41 |
| 06/10/2024 15:00 | 301,41 |
| 06/10/2024 16:00 | 301,54 |
| 06/10/2024 17:00 | 301,41 |
| 06/10/2024 18:00 | 301,48 |
| 06/10/2024 19:00 | 301,61 |
| 06/10/2024 20:00 | 301,41 |
| 06/10/2024 21:00 | 301,54 |
| 06/10/2024 22:00 | 301,54 |
| 06/10/2024 23:00 | 301,74 |
| 07/10/2024 00:00 | 301,81 |
| 07/10/2024 01:00 | 301,61 |
| 07/10/2024 02:00 | 301,74 |
| 07/10/2024 03:00 | 301,81 |
| 07/10/2024 04:00 | 301,95 |
| 07/10/2024 05:00 | 301,68 |
| 07/10/2024 06:00 | 301,95 |
| 07/10/2024 07:00 | 302,02 |
| 07/10/2024 08:00 | 301,81 |
| 07/10/2024 09:00 | 301,95 |
| 07/10/2024 10:00 | 302,08 |
| 07/10/2024 11:00 | 302,02 |
| 07/10/2024 12:00 | 302,22 |
| 07/10/2024 13:00 | 302,22 |
| 07/10/2024 14:00 | 302,15 |
| 07/10/2024 15:00 | 302,15 |
| 07/10/2024 16:00 | 302,36 |
| 07/10/2024 17:00 | 302,42 |
| 07/10/2024 18:00 | 302,29 |
| 07/10/2024 19:00 | 302,49 |
| 07/10/2024 20:00 | 302,36 |
| 07/10/2024 21:00 | 302,42 |
| 07/10/2024 22:00 | 302,63 |
| 07/10/2024 23:00 | 302,49 |
| 08/10/2024 00:00 | 302,63 |
| 08/10/2024 01:00 | 302,63 |
| 08/10/2024 02:00 | 302,70 |
| 08/10/2024 03:00 | 302,77 |
| 08/10/2024 04:00 | 302,77 |
| 08/10/2024 05:00 | 302,83 |
| 08/10/2024 06:00 | 302,83 |
| 08/10/2024 07:00 | 302,77 |
| 08/10/2024 08:00 | 302,77 |
| 08/10/2024 09:00 | 302,83 |
| 08/10/2024 10:00 | 302,83 |
| 08/10/2024 11:00 | 302,90 |
| 08/10/2024 12:00 | 302,97 |
| 08/10/2024 13:00 | 302,90 |
| 08/10/2024 14:00 | 302,90 |
| 08/10/2024 15:00 | 302,97 |
| 08/10/2024 16:00 | 302,90 |
| 08/10/2024 17:00 | 302,97 |
| 08/10/2024 18:00 | 303,04 |
| 08/10/2024 19:00 | 303,04 |
| 08/10/2024 20:00 | 303,11 |
| 08/10/2024 21:00 | 303,04 |
| 08/10/2024 22:00 | 303,04 |
| 08/10/2024 23:00 | 303,17 |
| 09/10/2024 00:00 | 303,24 |
| 09/10/2024 01:00 | 303,38 |
| 09/10/2024 02:00 | 303,24 |
| 09/10/2024 03:00 | 303,38 |
| 09/10/2024 04:00 | 303,38 |
| 09/10/2024 05:00 | 303,44 |
| 09/10/2024 06:00 | 303,65 |
| 09/10/2024 07:00 | 303,44 |
| 09/10/2024 08:00 | 303,58 |
| 09/10/2024 09:00 | 303,79 |
| 09/10/2024 10:00 | 304,20 |
| 09/10/2024 11:00 | 304,54 |
| 09/10/2024 12:00 | 304,74 |
| 09/10/2024 13:00 | 305,63 |
| 09/10/2024 14:00 | 306,25 |
| 09/10/2024 15:00 | 307,27 |
| 09/10/2024 16:00 | 308,51 |
| 09/10/2024 17:00 | 309,27 |
| 09/10/2024 18:00 | 309,89 |
| 09/10/2024 19:00 | 310,58 |
| 09/10/2024 20:00 | 311,20 |
| 09/10/2024 21:00 | 311,55 |
| 09/10/2024 22:00 | 312,10 |
| 09/10/2024 23:00 | 312,73 |
| 10/10/2024 00:00 | 313,07 |
| 10/10/2024 01:00 | 313,49 |
| 10/10/2024 02:00 | 313,84 |
| 10/10/2024 03:00 | 314,18 |
| 10/10/2024 04:00 | 314,46 |
| 10/10/2024 05:00 | 314,88 |
| 10/10/2024 06:00 | 315,02 |
| 10/10/2024 07:00 | 315,30 |
| 10/10/2024 08:00 | 315,58 |
| 10/10/2024 09:00 | 315,86 |
| 10/10/2024 10:00 | 316,06 |
| 10/10/2024 11:00 | 316,27 |
| 10/10/2024 12:00 | 316,48 |
| 10/10/2024 13:00 | 316,69 |
| 10/10/2024 14:00 | 316,83 |
| 10/10/2024 15:00 | 316,97 |
| 10/10/2024 16:00 | 317,25 |
| 10/10/2024 17:00 | 317,25 |
| 10/10/2024 18:00 | 317,39 |
| 10/10/2024 19:00 | 317,53 |
| 10/10/2024 20:00 | 317,53 |
| 10/10/2024 21:00 | 317,88 |
| 10/10/2024 22:00 | 318,09 |
| 10/10/2024 23:00 | 318,16 |
| 11/10/2024 00:00 | 318,16 |
| 11/10/2024 01:00 | 318,37 |
| 11/10/2024 02:00 | 318,51 |
| 11/10/2024 03:00 | 318,65 |
| 11/10/2024 04:00 | 318,72 |
| 11/10/2024 05:00 | 318,86 |
| 11/10/2024 06:00 | 318,93 |
| 11/10/2024 07:00 | 318,93 |
| 11/10/2024 08:00 | 319,07 |
| 11/10/2024 09:00 | 319,21 |
| 11/10/2024 10:00 | 319,28 |
| 11/10/2024 11:00 | 319,43 |
| 11/10/2024 12:00 | 319,50 |
| 11/10/2024 13:00 | 319,71 |
| 11/10/2024 14:00 | 319,64 |
| 11/10/2024 15:00 | 319,78 |
| 11/10/2024 16:00 | 319,99 |
| 11/10/2024 17:00 | 320,06 |
| 11/10/2024 18:00 | 320,06 |
| 11/10/2024 19:00 | 320,13 |
| 11/10/2024 20:00 | 320,20 |
| 11/10/2024 21:00 | 320,48 |
| 11/10/2024 22:00 | 320,69 |
| 11/10/2024 23:00 | 320,90 |
| 12/10/2024 00:00 | 320,90 |
| 12/10/2024 01:00 | 320,97 |
| 12/10/2024 02:00 | 321,11 |
| 12/10/2024 03:00 | 321,04 |
| 12/10/2024 04:00 | 321,25 |
| 12/10/2024 05:00 | 321,32 |
| 12/10/2024 06:00 | 321,32 |
| 12/10/2024 07:00 | 321,47 |
| 12/10/2024 08:00 | 321,61 |
| 12/10/2024 09:00 | 321,61 |
| 12/10/2024 10:00 | 321,61 |
| 12/10/2024 11:00 | 321,75 |
| 12/10/2024 12:00 | 321,68 |
| 12/10/2024 13:00 | 321,82 |
| 12/10/2024 14:00 | 321,89 |
| 12/10/2024 15:00 | 322,10 |
| 12/10/2024 16:00 | 322,10 |
| 12/10/2024 17:00 | 322,24 |
| 12/10/2024 18:00 | 322,31 |
| 12/10/2024 19:00 | 322,38 |
| 12/10/2024 20:00 | 322,52 |
| 12/10/2024 21:00 | 322,60 |
| 12/10/2024 22:00 | 322,81 |
| 12/10/2024 23:00 | 322,81 |
| 13/10/2024 00:00 | 322,81 |
| 13/10/2024 01:00 | 322,88 |
| 13/10/2024 02:00 | 323,02 |
| 13/10/2024 03:00 | 323,02 |
| 13/10/2024 04:00 | 323,02 |
| 13/10/2024 05:00 | 323,44 |
| 13/10/2024 06:00 | 323,44 |
| 13/10/2024 07:00 | 323,44 |
| 13/10/2024 08:00 | 323,66 |
| 13/10/2024 09:00 | 323,66 |
| 13/10/2024 10:00 | 323,73 |
| 13/10/2024 11:00 | 323,87 |
| 13/10/2024 12:00 | 323,87 |
| 13/10/2024 13:00 | 323,87 |
| 13/10/2024 14:00 | 323,87 |
| 13/10/2024 15:00 | 323,87 |
| 13/10/2024 16:00 | 323,94 |
| 13/10/2024 17:00 | 324,15 |
| 13/10/2024 18:00 | 324,15 |
| 13/10/2024 19:00 | 324,29 |
| 13/10/2024 20:00 | 324,29 |
| 13/10/2024 21:00 | 324,22 |
| 13/10/2024 22:00 | 324,22 |
| 13/10/2024 23:00 | 324,44 |
| 14/10/2024 00:00 | 324,36 |
| 14/10/2024 01:00 | 324,44 |
| 14/10/2024 02:00 | 324,44 |
| 14/10/2024 03:00 | 324,58 |
| 14/10/2024 04:00 | 324,65 |
| 14/10/2024 05:00 | 324,58 |
| 14/10/2024 06:00 | 324,58 |
| 14/10/2024 07:00 | 324,51 |
| 14/10/2024 08:00 | 324,79 |
| 14/10/2024 09:00 | 324,93 |
| 14/10/2024 10:00 | 324,86 |
| 14/10/2024 11:00 | 324,86 |
| 14/10/2024 12:00 | 324,93 |
| 14/10/2024 13:00 | 325,07 |
| 14/10/2024 14:00 | 325,00 |
| 14/10/2024 15:00 | 325,07 |
| 14/10/2024 16:00 | 325,07 |
| 14/10/2024 17:00 | 325,14 |
| 14/10/2024 18:00 | 325,14 |
| 14/10/2024 19:00 | 325,36 |
| 14/10/2024 20:00 | 325,29 |
| 14/10/2024 21:00 | 325,29 |
| 14/10/2024 22:00 | 325,36 |
| 14/10/2024 23:00 | 325,43 |
| 15/10/2024 00:00 | 325,43 |
| 15/10/2024 01:00 | 325,43 |
| 15/10/2024 02:00 | 325,57 |
| 15/10/2024 03:00 | 325,57 |
| 15/10/2024 04:00 | 325,57 |
| 15/10/2024 05:00 | 325,57 |
| 15/10/2024 06:00 | 325,71 |
| 15/10/2024 07:00 | 325,79 |
| 15/10/2024 08:00 | 325,79 |
| 15/10/2024 09:00 | 325,86 |
| 15/10/2024 10:00 | 326,00 |
| 15/10/2024 11:00 | 326,00 |
| 15/10/2024 12:00 | 326,14 |
| 15/10/2024 13:00 | 326,14 |
| 15/10/2024 14:00 | 326,21 |
| 15/10/2024 15:00 | 326,35 |
| 15/10/2024 16:00 | 326,57 |
| 15/10/2024 17:00 | 326,49 |
| 15/10/2024 18:00 | 326,57 |
| 15/10/2024 19:00 | 326,85 |
| 15/10/2024 20:00 | 326,78 |
| 15/10/2024 21:00 | 326,99 |
| 15/10/2024 22:00 | 327,06 |
| 15/10/2024 23:00 | 327,28 |
| 16/10/2024 00:00 | 327,35 |
| 16/10/2024 01:00 | 327,35 |
| 16/10/2024 02:00 | 327,49 |
| 16/10/2024 03:00 | 327,56 |
| 16/10/2024 04:00 | 327,71 |
| 16/10/2024 05:00 | 327,92 |
| 16/10/2024 06:00 | 328,13 |
| 16/10/2024 07:00 | 328,28 |
| 16/10/2024 08:00 | 328,42 |
| 16/10/2024 09:00 | 328,56 |
| 16/10/2024 10:00 | 328,71 |
| 16/10/2024 11:00 | 328,78 |
| 16/10/2024 12:00 | 329,14 |
| 16/10/2024 13:00 | 329,28 |
| 16/10/2024 14:00 | 329,42 |
| 16/10/2024 15:00 | 329,71 |
| 16/10/2024 16:00 | 329,85 |
| 16/10/2024 17:00 | 329,99 |
| 16/10/2024 18:00 | 330,14 |
| 16/10/2024 19:00 | 330,28 |
| 16/10/2024 20:00 | 330,57 |
| 16/10/2024 21:00 | 330,78 |
| 16/10/2024 22:00 | 330,93 |
| 16/10/2024 23:00 | 331,14 |
| 17/10/2024 00:00 | 331,21 |
| 17/10/2024 09:00 | 332,72 |
| 17/10/2024 10:00 | 333,01 |
| 17/10/2024 11:00 | 333,22 |
| 17/10/2024 12:00 | 333,44 |
| 17/10/2024 13:00 | 333,66 |
| 17/10/2024 14:00 | 333,95 |
| 17/10/2024 15:00 | 334,09 |
| 17/10/2024 16:00 | 334,38 |
| 17/10/2024 17:00 | 334,38 |
| 17/10/2024 18:00 | 334,67 |
| 17/10/2024 19:00 | 334,96 |
| 17/10/2024 20:00 | 335,03 |
| 17/10/2024 21:00 | 335,17 |
| 17/10/2024 22:00 | 335,46 |
| 17/10/2024 23:00 | 335,61 |
| 18/10/2024 00:00 | 335,82 |
| 18/10/2024 01:00 | 335,97 |
| 18/10/2024 02:00 | 336,04 |
| 18/10/2024 03:00 | 336,26 |
| 18/10/2024 04:00 | 336,40 |
| 18/10/2024 05:00 | 336,69 |
| 18/10/2024 06:00 | 336,91 |
| 18/10/2024 07:00 | 336,98 |
| 18/10/2024 08:00 | 337,06 |
| 18/10/2024 09:00 | 337,20 |
| 18/10/2024 10:00 | 337,35 |
| 18/10/2024 11:00 | 337,49 |
| 18/10/2024 12:00 | 337,64 |
| 18/10/2024 13:00 | 337,78 |
| 18/10/2024 14:00 | 337,86 |
| 18/10/2024 15:00 | 337,93 |
| 18/10/2024 16:00 | 338,00 |
| 18/10/2024 17:00 | 338,07 |
| 18/10/2024 18:00 | 338,29 |
| 18/10/2024 19:00 | 338,22 |
| 18/10/2024 20:00 | 338,44 |
| 18/10/2024 21:00 | 338,73 |
| 18/10/2024 22:00 | 338,87 |
| 18/10/2024 23:00 | 338,87 |
| 19/10/2024 00:00 | 339,02 |
| 19/10/2024 01:00 | 339,16 |
| 19/10/2024 02:00 | 339,31 |
| 19/10/2024 03:00 | 339,31 |
| 19/10/2024 04:00 | 339,53 |
| 19/10/2024 05:00 | 339,67 |
| 19/10/2024 06:00 | 339,75 |
| 19/10/2024 07:00 | 339,82 |
| 19/10/2024 08:00 | 340,11 |
| 19/10/2024 09:00 | 340,11 |
| 19/10/2024 10:00 | 340,04 |
| 19/10/2024 11:00 | 340,26 |
| 19/10/2024 12:00 | 340,33 |
| 19/10/2024 13:00 | 340,40 |
| 19/10/2024 14:00 | 340,40 |
| 19/10/2024 15:00 | 340,69 |
| 19/10/2024 16:00 | 340,69 |
| 19/10/2024 17:00 | 340,69 |
| 19/10/2024 18:00 | 340,77 |
| 19/10/2024 19:00 | 340,84 |
| 19/10/2024 20:00 | 341,06 |
| 19/10/2024 21:00 | 341,06 |
| 19/10/2024 22:00 | 341,13 |
| 19/10/2024 23:00 | 341,35 |
| 20/10/2024 00:00 | 341,35 |
| 20/10/2024 01:00 | 341,42 |
| 20/10/2024 02:00 | 341,42 |
| 20/10/2024 03:00 | 341,64 |
| 20/10/2024 04:00 | 341,64 |
| 20/10/2024 05:00 | 341,79 |
| 20/10/2024 06:00 | 341,79 |
| 20/10/2024 07:00 | 341,72 |
| 20/10/2024 08:00 | 341,72 |
| 20/10/2024 09:00 | 341,72 |
| 20/10/2024 10:00 | 341,94 |
| 20/10/2024 11:00 | 342,16 |
| 20/10/2024 12:00 | 342,16 |
| 20/10/2024 13:00 | 342,23 |
| 20/10/2024 14:00 | 342,45 |
| 20/10/2024 15:00 | 342,45 |
| 20/10/2024 16:00 | 342,45 |
| 20/10/2024 17:00 | 342,52 |
| 20/10/2024 18:00 | 342,60 |
| 20/10/2024 19:00 | 342,74 |
| 20/10/2024 20:00 | 342,52 |
| 20/10/2024 21:00 | 342,74 |
| 20/10/2024 22:00 | 342,82 |
| 20/10/2024 23:00 | 342,96 |
| 21/10/2024 00:00 | 342,96 |
| 21/10/2024 01:00 | 343,18 |
| 21/10/2024 02:00 | 343,04 |
| 21/10/2024 03:00 | 343,18 |
| 21/10/2024 04:00 | 343,26 |
| 21/10/2024 05:00 | 343,26 |
| 21/10/2024 06:00 | 343,33 |
| 21/10/2024 07:00 | 343,26 |
| 21/10/2024 08:00 | 343,48 |
| 21/10/2024 09:00 | 343,62 |
| 21/10/2024 10:00 | 343,55 |
| 21/10/2024 11:00 | 343,62 |
| 21/10/2024 12:00 | 343,77 |
| 21/10/2024 13:00 | 343,62 |
| 21/10/2024 14:00 | 343,77 |
| 21/10/2024 15:00 | 343,84 |
| 21/10/2024 16:00 | 343,99 |
| 21/10/2024 17:00 | 344,06 |
| 21/10/2024 18:00 | 344,06 |
| 21/10/2024 19:00 | 344,06 |
| 21/10/2024 20:00 | 343,92 |
| 21/10/2024 21:00 | 344,36 |
| 21/10/2024 22:00 | 344,36 |
| 21/10/2024 23:00 | 344,36 |
| 22/10/2024 00:00 | 344,43 |
| 22/10/2024 01:00 | 344,28 |
| 22/10/2024 02:00 | 344,50 |
| 22/10/2024 03:00 | 344,50 |
| 22/10/2024 04:00 | 344,58 |
| 22/10/2024 05:00 | 344,50 |
| 22/10/2024 06:00 | 344,58 |
| 22/10/2024 07:00 | 344,65 |
| 22/10/2024 08:00 | 344,80 |
| 22/10/2024 09:00 | 344,58 |
| 22/10/2024 10:00 | 344,72 |
| 22/10/2024 11:00 | 344,80 |
| 22/10/2024 12:00 | 344,80 |
| 22/10/2024 13:00 | 344,94 |
| 22/10/2024 14:00 | 344,87 |
| 22/10/2024 15:00 | 344,87 |
| 22/10/2024 16:00 | 344,80 |
| 22/10/2024 17:00 | 344,94 |
| 22/10/2024 18:00 | 345,09 |
| 22/10/2024 19:00 | 345,09 |
| 22/10/2024 20:00 | 345,02 |
| 22/10/2024 21:00 | 345,09 |
| 22/10/2024 22:00 | 345,09 |
| 22/10/2024 23:00 | 345,39 |
| 23/10/2024 00:00 | 345,39 |
| 23/10/2024 01:00 | 345,31 |
| 23/10/2024 02:00 | 345,24 |
| 23/10/2024 03:00 | 345,31 |
| 23/10/2024 04:00 | 345,31 |
| 23/10/2024 05:00 | 345,53 |
| 23/10/2024 06:00 | 345,53 |
| 23/10/2024 07:00 | 345,61 |
| 23/10/2024 08:00 | 345,46 |
| 23/10/2024 09:00 | 345,68 |
| 23/10/2024 10:00 | 345,61 |
| 23/10/2024 11:00 | 345,83 |
| 23/10/2024 12:00 | 345,75 |
| 23/10/2024 13:00 | 345,75 |
| 23/10/2024 14:00 | 345,83 |
| 23/10/2024 15:00 | 345,75 |
| 23/10/2024 16:00 | 345,83 |
| 23/10/2024 17:00 | 345,98 |
| 23/10/2024 18:00 | 345,83 |
| 23/10/2024 19:00 | 345,98 |
| 23/10/2024 20:00 | 345,98 |
| 23/10/2024 21:00 | 345,98 |
| 23/10/2024 22:00 | 345,98 |
| 23/10/2024 23:00 | 346,12 |
| 24/10/2024 00:00 | 346,12 |
| 24/10/2024 01:00 | 346,12 |
| 24/10/2024 02:00 | 346,05 |
| 24/10/2024 03:00 | 346,20 |
| 24/10/2024 04:00 | 346,12 |
| 24/10/2024 05:00 | 346,27 |
| 24/10/2024 06:00 | 346,34 |
| 24/10/2024 07:00 | 346,34 |
| 24/10/2024 08:00 | 346,27 |
| 24/10/2024 09:00 | 345,98 |
| 24/10/2024 10:00 | 346,49 |
| 24/10/2024 11:00 | 346,42 |
| 24/10/2024 12:00 | 346,56 |
| 24/10/2024 13:00 | 346,56 |
| 24/10/2024 14:00 | 346,49 |
| 24/10/2024 15:00 | 346,42 |
| 24/10/2024 16:00 | 346,49 |
| 24/10/2024 17:00 | 346,71 |
| 24/10/2024 18:00 | 346,56 |
| 24/10/2024 19:00 | 346,56 |
| 24/10/2024 21:00 | 346,93 |
| 24/10/2024 22:00 | 346,86 |
| 24/10/2024 23:00 | 347,01 |
| 25/10/2024 01:00 | 347,01 |
| 25/10/2024 02:00 | 346,93 |
| 25/10/2024 03:00 | 347,08 |
| 25/10/2024 04:00 | 347,23 |
| 25/10/2024 05:00 | 347,16 |
| 25/10/2024 06:00 | 347,16 |
| 25/10/2024 07:00 | 347,16 |
| 25/10/2024 08:00 | 347,38 |
| 25/10/2024 09:00 | 347,30 |
| 25/10/2024 10:00 | 347,16 |
| 25/10/2024 11:00 | 347,30 |
| 25/10/2024 12:00 | 347,45 |
| 25/10/2024 13:00 | 347,45 |
| 25/10/2024 14:00 | 347,45 |
| 25/10/2024 15:00 | 347,52 |
| 25/10/2024 16:00 | 347,60 |
| 25/10/2024 17:00 | 347,60 |
| 25/10/2024 18:00 | 347,60 |
| 25/10/2024 19:00 | 347,75 |
| 25/10/2024 20:00 | 347,75 |
| 25/10/2024 21:00 | 347,82 |
| 25/10/2024 22:00 | 347,75 |
| 25/10/2024 23:00 | 347,82 |
| 26/10/2024 00:00 | 347,75 |
| 26/10/2024 01:00 | 347,82 |
| 26/10/2024 02:00 | 347,89 |
| 26/10/2024 03:00 | 348,04 |
| 26/10/2024 04:00 | 348,04 |
| 26/10/2024 05:00 | 348,12 |
| 26/10/2024 06:00 | 348,12 |
| 26/10/2024 07:00 | 348,19 |
| 26/10/2024 08:00 | 348,19 |
| 26/10/2024 09:00 | 348,19 |
| 26/10/2024 10:00 | 348,34 |
| 26/10/2024 11:00 | 348,34 |
| 26/10/2024 12:00 | 348,34 |
| 26/10/2024 13:00 | 348,34 |
| 26/10/2024 14:00 | 348,34 |
| 26/10/2024 15:00 | 348,26 |
| 26/10/2024 16:00 | 348,34 |
| 26/10/2024 17:00 | 348,34 |
| 26/10/2024 18:00 | 348,41 |
| 26/10/2024 19:00 | 348,34 |
| 26/10/2024 20:00 | 348,34 |
| 26/10/2024 21:00 | 348,34 |
| 26/10/2024 22:00 | 348,49 |
| 26/10/2024 23:00 | 348,49 |
| 27/10/2024 00:00 | 348,41 |
| 27/10/2024 01:00 | 348,56 |
| 27/10/2024 02:00 | 348,63 |
| 27/10/2024 02:00 | 348,49 |
| 27/10/2024 03:00 | 348,49 |
| 27/10/2024 04:00 | 348,63 |
| 27/10/2024 05:00 | 348,56 |
| 27/10/2024 06:00 | 348,63 |
| 27/10/2024 07:00 | 348,93 |
| 27/10/2024 08:00 | 348,78 |
| 27/10/2024 09:00 | 348,63 |
| 27/10/2024 10:00 | 348,63 |
| 27/10/2024 11:00 | 348,71 |
| 27/10/2024 12:00 | 348,78 |
| 27/10/2024 13:00 | 348,86 |
| 27/10/2024 14:00 | 348,93 |
| 27/10/2024 15:00 | 348,78 |
| 27/10/2024 16:00 | 348,78 |
| 27/10/2024 17:00 | 348,93 |
| 27/10/2024 18:00 | 348,93 |
| 27/10/2024 19:00 | 348,78 |
| 27/10/2024 20:00 | 349,08 |
| 27/10/2024 21:00 | 348,93 |
| 27/10/2024 22:00 | 348,93 |
| 27/10/2024 23:00 | 348,93 |
| 28/10/2024 00:00 | 349,00 |
| 28/10/2024 01:00 | 349,00 |
| 28/10/2024 02:00 | 349,00 |
| 28/10/2024 03:00 | 349,00 |
| 28/10/2024 04:00 | 349,08 |
| 28/10/2024 05:00 | 349,15 |
| 28/10/2024 06:00 | 349,15 |
| 28/10/2024 07:00 | 349,23 |
| 28/10/2024 08:00 | 349,30 |
| 28/10/2024 09:00 | 349,23 |
| 28/10/2024 10:00 | 349,38 |
| 28/10/2024 11:00 | 349,37 |
| 28/10/2024 12:00 | 349,45 |
| 28/10/2024 13:00 | 349,23 |
| 28/10/2024 14:00 | 349,38 |
| 28/10/2024 15:00 | 349,38 |
| 28/10/2024 16:00 | 349,38 |
| 28/10/2024 17:00 | 349,38 |
| 28/10/2024 18:00 | 349,30 |
| 28/10/2024 19:00 | 349,45 |
| 28/10/2024 20:00 | 349,52 |
| 28/10/2024 21:00 | 349,52 |
| 28/10/2024 22:00 | 349,67 |
| 28/10/2024 23:00 | 349,60 |
| 29/10/2024 00:00 | 349,67 |
| 29/10/2024 01:00 | 349,74 |
| 29/10/2024 02:00 | 349,82 |
| 29/10/2024 03:00 | 349,60 |
| 29/10/2024 04:00 | 349,82 |
| 29/10/2024 05:00 | 349,89 |
| 29/10/2024 06:00 | 349,82 |
| 29/10/2024 07:00 | 349,89 |
| 29/10/2024 08:00 | 349,89 |
| 29/10/2024 09:00 | 349,97 |
| 29/10/2024 10:00 | 349,97 |
| 29/10/2024 11:00 | 349,97 |
| 29/10/2024 12:00 | 349,89 |
| 29/10/2024 13:00 | 349,97 |
| 29/10/2024 14:00 | 349,82 |
| 29/10/2024 15:00 | 349,97 |
| 29/10/2024 16:00 | 349,89 |
| 29/10/2024 17:00 | 350,12 |
| 29/10/2024 18:00 | 349,82 |
| 29/10/2024 19:00 | 349,97 |
| 29/10/2024 20:00 | 350,12 |
| 29/10/2024 21:00 | 350,04 |
| 29/10/2024 22:00 | 350,12 |
| 29/10/2024 23:00 | 350,12 |
| 30/10/2024 00:00 | 350,26 |
| 30/10/2024 01:00 | 350,26 |
| 30/10/2024 02:00 | 350,19 |
| 30/10/2024 03:00 | 350,12 |
| 30/10/2024 04:00 | 349,52 |
| 30/10/2024 05:00 | 350,12 |
| 30/10/2024 06:00 | 350,19 |
| 30/10/2024 07:00 | 350,26 |
| 30/10/2024 08:00 | 350,19 |
| 30/10/2024 09:00 | 350,41 |
| 30/10/2024 10:00 | 350,34 |
| 30/10/2024 11:00 | 350,41 |
| 30/10/2024 12:00 | 350,26 |
| 30/10/2024 13:00 | 350,26 |
| 30/10/2024 14:00 | 350,34 |
| 30/10/2024 15:00 | 350,34 |
| 30/10/2024 16:00 | 350,41 |
| 30/10/2024 17:00 | 350,34 |
| 30/10/2024 18:00 | 350,34 |
| 30/10/2024 19:00 | 350,34 |
| 30/10/2024 20:00 | 350,41 |
| 30/10/2024 21:00 | 350,26 |
| 30/10/2024 22:00 | 350,56 |
| 30/10/2024 23:00 | 350,49 |
| 31/10/2024 00:00 | 350,56 |
| 31/10/2024 01:00 | 350,49 |
| 31/10/2024 02:00 | 350,56 |
| 31/10/2024 03:00 | 350,56 |
| 31/10/2024 04:00 | 350,41 |
| 31/10/2024 05:00 | 350,41 |
| 31/10/2024 06:00 | 350,64 |
| 31/10/2024 07:00 | 350,56 |
| 31/10/2024 08:00 | 350,56 |
| 31/10/2024 09:00 | 350,71 |
| 31/10/2024 10:00 | 350,56 |
| 31/10/2024 11:00 | 350,64 |
| 31/10/2024 12:00 | 350,56 |
| 31/10/2024 13:00 | 350,71 |
| 31/10/2024 14:00 | 350,56 |
| 31/10/2024 15:00 | 350,56 |
| 31/10/2024 16:00 | 350,64 |
| 31/10/2024 17:00 | 350,64 |
| 31/10/2024 18:00 | 350,71 |
| 31/10/2024 19:00 | 350,71 |
| 31/10/2024 20:00 | 350,71 |
| 31/10/2024 21:00 | 350,78 |
| 31/10/2024 22:00 | 350,86 |
| 31/10/2024 23:00 | 350,78 |
| 01/11/2024 00:00 | 350,93 |
| 01/11/2024 01:00 | 350,78 |
| 01/11/2024 02:00 | 350,93 |
| 01/11/2024 03:00 | 350,93 |
| 01/11/2024 04:00 | 351,16 |
| 01/11/2024 05:00 | 350,86 |
| 01/11/2024 06:00 | 351,01 |
| 01/11/2024 07:00 | 350,93 |
| 01/11/2024 08:00 | 351,01 |
| 01/11/2024 09:00 | 350,93 |
| 01/11/2024 10:00 | 351,16 |
| 01/11/2024 11:00 | 351,16 |
| 01/11/2024 12:00 | 350,93 |
| 01/11/2024 13:00 | 351,08 |
| 01/11/2024 14:00 | 351,08 |
| 01/11/2024 15:00 | 350,93 |
| 01/11/2024 16:00 | 351,16 |
| 01/11/2024 17:00 | 350,93 |
| 01/11/2024 18:00 | 350,71 |
| 01/11/2024 19:00 | 351,08 |
| 01/11/2024 20:00 | 351,31 |
| 01/11/2024 21:00 | 351,31 |
| 01/11/2024 22:00 | 351,08 |
| 01/11/2024 23:00 | 351,31 |
| 02/11/2024 00:00 | 351,31 |
| 02/11/2024 01:00 | 351,38 |
| 02/11/2024 02:00 | 351,31 |
| 02/11/2024 03:00 | 351,30 |
| 02/11/2024 04:00 | 351,31 |
| 02/11/2024 05:00 | 351,38 |
| 02/11/2024 06:00 | 351,23 |
| 02/11/2024 07:00 | 351,38 |
| 02/11/2024 08:00 | 351,38 |
| 02/11/2024 09:00 | 351,45 |
| 02/11/2024 10:00 | 351,53 |
| 02/11/2024 11:00 | 351,60 |
| 02/11/2024 12:00 | 351,38 |
| 02/11/2024 13:00 | 351,31 |
| 02/11/2024 14:00 | 351,38 |
| 02/11/2024 15:00 | 351,31 |
| 02/11/2024 16:00 | 351,45 |
| 02/11/2024 17:00 | 351,38 |
| 02/11/2024 18:00 | 351,45 |
| 02/11/2024 19:00 | 351,38 |
| 02/11/2024 20:00 | 351,31 |
| 02/11/2024 21:00 | 351,45 |
| 02/11/2024 22:00 | 351,53 |
| 02/11/2024 23:00 | 351,60 |
| 03/11/2024 00:00 | 351,60 |
| 03/11/2024 01:00 | 351,45 |
| 03/11/2024 02:00 | 351,53 |
| 03/11/2024 03:00 | 351,60 |
| 03/11/2024 04:00 | 351,75 |
| 03/11/2024 05:00 | 351,75 |
| 03/11/2024 06:00 | 351,60 |
| 03/11/2024 07:00 | 351,68 |
| 03/11/2024 08:00 | 351,60 |
| 03/11/2024 09:00 | 351,75 |
| 03/11/2024 10:00 | 351,75 |
| 03/11/2024 11:00 | 351,68 |
| 03/11/2024 12:00 | 351,68 |
| 03/11/2024 13:00 | 351,23 |
| 03/11/2024 14:00 | 351,68 |
| 03/11/2024 15:00 | 351,75 |
| 03/11/2024 16:00 | 351,60 |
| 03/11/2024 17:00 | 351,60 |
| 03/11/2024 18:00 | 351,68 |
| 03/11/2024 19:00 | 351,75 |
| 03/11/2024 20:00 | 351,68 |
| 03/11/2024 21:00 | 351,68 |
| 03/11/2024 22:00 | 351,90 |
| 03/11/2024 23:00 | 351,82 |
| 04/11/2024 00:00 | 351,82 |
| 04/11/2024 01:00 | 351,82 |
| 04/11/2024 02:00 | 351,90 |
| 04/11/2024 03:00 | 351,82 |
| 04/11/2024 04:00 | 351,82 |
| 04/11/2024 05:00 | 351,82 |
| 04/11/2024 06:00 | 351,90 |
| 04/11/2024 07:00 | 351,82 |
| 04/11/2024 08:00 | 351,82 |
| 04/11/2024 09:00 | 351,90 |
| 04/11/2024 10:00 | 351,90 |
| 04/11/2024 11:00 | 351,90 |
| 04/11/2024 12:00 | 351,75 |
| 04/11/2024 13:00 | 351,90 |
| 04/11/2024 14:00 | 351,75 |
| 04/11/2024 15:00 | 351,75 |
| 04/11/2024 16:00 | 351,90 |
| 04/11/2024 17:00 | 351,75 |
| 04/11/2024 18:00 | 351,82 |
| 04/11/2024 19:00 | 351,90 |
| 04/11/2024 20:00 | 351,82 |
| 04/11/2024 21:00 | 351,82 |
| 04/11/2024 22:00 | 351,08 |
| 04/11/2024 23:00 | 351,90 |
| 05/11/2024 00:00 | 351,90 |
| 05/11/2024 01:00 | 351,90 |
| 05/11/2024 02:00 | 351,90 |
| 05/11/2024 03:00 | 351,90 |
| 05/11/2024 04:00 | 352,05 |
| 05/11/2024 05:00 | 351,97 |
| 05/11/2024 06:00 | 352,05 |
| 05/11/2024 07:00 | 351,97 |
| 05/11/2024 08:00 | 351,90 |
| 05/11/2024 09:00 | 351,97 |
| 05/11/2024 10:00 | 351,97 |
| 05/11/2024 11:00 | 351,90 |
| 05/11/2024 12:00 | 351,90 |
| 05/11/2024 13:00 | 351,97 |
| 05/11/2024 14:00 | 351,97 |
| 05/11/2024 15:00 | 351,97 |
| 05/11/2024 16:00 | 351,90 |
| 05/11/2024 17:00 | 351,97 |
| 05/11/2024 18:00 | 352,05 |
| 05/11/2024 19:00 | 351,90 |
| 05/11/2024 20:00 | 351,90 |
| 05/11/2024 21:00 | 351,90 |
| 05/11/2024 22:00 | 351,97 |
| 05/11/2024 23:00 | 352,12 |
| 06/11/2024 00:00 | 352,20 |
| 06/11/2024 01:00 | 352,20 |
| 06/11/2024 02:00 | 352,05 |
| 06/11/2024 03:00 | 352,12 |
| 06/11/2024 04:00 | 352,20 |
| 06/11/2024 05:00 | 352,12 |
| 06/11/2024 06:00 | 352,20 |
| 06/11/2024 07:00 | 352,20 |
| 06/11/2024 08:00 | 352,20 |
| 06/11/2024 09:00 | 352,20 |
| 06/11/2024 10:00 | 352,20 |
| 06/11/2024 11:00 | 352,35 |
| 06/11/2024 12:00 | 352,35 |
| 06/11/2024 13:00 | 352,20 |
| 06/11/2024 14:00 | 352,35 |
| 06/11/2024 15:00 | 352,20 |
| 06/11/2024 16:00 | 352,12 |
| 06/11/2024 17:00 | 352,20 |
| 06/11/2024 18:00 | 352,20 |
| 06/11/2024 19:00 | 352,20 |
| 06/11/2024 20:00 | 352,27 |
| 06/11/2024 21:00 | 352,35 |
| 06/11/2024 22:00 | 352,20 |
| 06/11/2024 23:00 | 352,20 |
| 07/11/2024 00:00 | 352,20 |
| 07/11/2024 01:00 | 352,20 |
| 07/11/2024 02:00 | 352,27 |
| 07/11/2024 07:00 | 352,27 |
| 07/11/2024 08:00 | 352,27 |
| 07/11/2024 09:00 | 351,90 |
| 07/11/2024 10:00 | 352,12 |
| 07/11/2024 11:00 | 352,50 |
| 07/11/2024 12:00 | 352,50 |
| 07/11/2024 13:00 | 352,35 |
| 07/11/2024 14:00 | 352,20 |
| 07/11/2024 15:00 | 352,05 |
| 07/11/2024 16:00 | 352,05 |
| 07/11/2024 17:00 | 352,27 |
| 07/11/2024 18:00 | 352,05 |
| 07/11/2024 19:00 | 352,20 |
| 07/11/2024 20:00 | 352,27 |
| 07/11/2024 21:00 | 352,05 |
| 07/11/2024 22:00 | 352,42 |
| 07/11/2024 23:00 | 352,35 |
| 08/11/2024 00:00 | 352,20 |
| 08/11/2024 01:00 | 352,27 |
| 08/11/2024 02:00 | 352,50 |
| 08/11/2024 03:00 | 352,64 |
| 08/11/2024 04:00 | 352,35 |
| 08/11/2024 05:00 | 352,42 |
| 08/11/2024 06:00 | 352,35 |
| 08/11/2024 07:00 | 352,57 |
| 08/11/2024 08:00 | 352,50 |
| 08/11/2024 09:00 | 352,50 |
| 08/11/2024 10:00 | 352,50 |
| 08/11/2024 11:00 | 352,42 |
| 08/11/2024 12:00 | 352,50 |
| 08/11/2024 13:00 | 352,42 |
| 08/11/2024 14:00 | 352,42 |
| 08/11/2024 15:00 | 352,50 |
| 08/11/2024 16:00 | 352,42 |
| 08/11/2024 17:00 | 352,35 |
| 08/11/2024 18:00 | 352,57 |
| 08/11/2024 19:00 | 352,35 |
| 08/11/2024 20:00 | 352,50 |
| 08/11/2024 21:00 | 352,57 |
| 08/11/2024 22:00 | 352,57 |
| 08/11/2024 23:00 | 352,72 |
| 09/11/2024 00:00 | 352,57 |
| 09/11/2024 01:00 | 352,64 |
| 09/11/2024 02:00 | 352,72 |
| 09/11/2024 03:00 | 352,72 |
| 09/11/2024 04:00 | 352,79 |
| 09/11/2024 05:00 | 352,64 |
| 09/11/2024 06:00 | 352,72 |
| 09/11/2024 07:00 | 352,72 |
| 09/11/2024 08:00 | 352,64 |
| 09/11/2024 09:00 | 352,64 |
| 09/11/2024 10:00 | 352,64 |
| 09/11/2024 11:00 | 352,57 |
| 09/11/2024 12:00 | 352,64 |
| 09/11/2024 13:00 | 352,64 |
| 09/11/2024 14:00 | 352,64 |
| 09/11/2024 15:00 | 352,72 |
| 09/11/2024 16:00 | 352,79 |
| 09/11/2024 17:00 | 352,64 |
| 09/11/2024 18:00 | 352,72 |
| 09/11/2024 19:00 | 352,64 |
| 09/11/2024 20:00 | 352,79 |
| 09/11/2024 21:00 | 352,64 |
| 09/11/2024 22:00 | 352,79 |
| 09/11/2024 23:00 | 352,72 |
| 10/11/2024 00:00 | 352,72 |
| 10/11/2024 01:00 | 352,79 |
| 10/11/2024 02:00 | 352,79 |
| 10/11/2024 03:00 | 352,79 |
| 10/11/2024 04:00 | 352,87 |
| 10/11/2024 05:00 | 352,94 |
| 10/11/2024 06:00 | 352,87 |
| 10/11/2024 07:00 | 352,94 |
| 10/11/2024 08:00 | 352,87 |
| 10/11/2024 09:00 | 352,87 |
| 10/11/2024 10:00 | 352,79 |
| 10/11/2024 11:00 | 353,02 |
| 10/11/2024 12:00 | 352,79 |
| 10/11/2024 13:00 | 352,79 |
| 10/11/2024 14:00 | 352,94 |
| 10/11/2024 15:00 | 352,87 |
| 10/11/2024 16:00 | 352,87 |
| 10/11/2024 17:00 | 352,87 |
| 10/11/2024 18:00 | 353,02 |
| 10/11/2024 19:00 | 352,94 |
| 10/11/2024 20:00 | 353,09 |
| 10/11/2024 21:00 | 353,02 |
| 10/11/2024 22:00 | 352,79 |
| 10/11/2024 23:00 | 353,09 |
| 11/11/2024 00:00 | 352,94 |
| 11/11/2024 01:00 | 353,02 |
| 11/11/2024 02:00 | 353,02 |
| 11/11/2024 03:00 | 353,09 |
| 11/11/2024 04:00 | 353,09 |
| 11/11/2024 05:00 | 353,02 |
| 11/11/2024 06:00 | 352,94 |
| 11/11/2024 07:00 | 353,17 |
| 11/11/2024 08:00 | 353,17 |
| 11/11/2024 09:00 | 353,17 |
| 11/11/2024 10:00 | 353,02 |
| 11/11/2024 11:00 | 353,09 |
| 11/11/2024 12:00 | 353,09 |
| 11/11/2024 13:00 | 353,02 |
| 11/11/2024 14:00 | 353,02 |
| 11/11/2024 15:00 | 353,09 |
| 11/11/2024 16:00 | 353,24 |
| 11/11/2024 17:00 | 353,17 |
| 11/11/2024 18:00 | 353,24 |
| 11/11/2024 19:00 | 353,09 |
| 11/11/2024 20:00 | 353,09 |
| 11/11/2024 21:00 | 353,09 |
| 11/11/2024 22:00 | 353,09 |
| 11/11/2024 23:00 | 353,09 |
| 12/11/2024 00:00 | 353,24 |
| 12/11/2024 01:00 | 353,17 |
| 12/11/2024 02:00 | 353,17 |
| 12/11/2024 03:00 | 353,02 |
| 12/11/2024 04:00 | 353,24 |
| 12/11/2024 05:00 | 353,09 |
| 12/11/2024 06:00 | 353,09 |
| 12/11/2024 07:00 | 353,09 |
| 12/11/2024 08:00 | 353,17 |
| 12/11/2024 09:00 | 353,24 |
| 12/11/2024 10:00 | 353,32 |
| 12/11/2024 11:00 | 353,24 |
| 12/11/2024 12:00 | 353,39 |
| 12/11/2024 13:00 | 353,24 |
| 12/11/2024 14:00 | 353,32 |
| 12/11/2024 15:00 | 353,17 |
| 12/11/2024 16:00 | 353,24 |
| 12/11/2024 17:00 | 353,32 |
| 12/11/2024 18:00 | 353,24 |
| 12/11/2024 19:00 | 353,46 |
| 12/11/2024 20:00 | 353,32 |
| 12/11/2024 21:00 | 353,39 |
| 12/11/2024 22:00 | 353,39 |
| 12/11/2024 23:00 | 353,46 |
| 13/11/2024 00:00 | 353,32 |
| 13/11/2024 01:00 | 353,54 |
| 13/11/2024 02:00 | 353,46 |
| 13/11/2024 03:00 | 353,32 |
| 13/11/2024 04:00 | 353,39 |
| 13/11/2024 05:00 | 353,39 |
| 13/11/2024 06:00 | 353,39 |
| 13/11/2024 07:00 | 353,46 |
| 13/11/2024 08:00 | 353,46 |
| 13/11/2024 09:00 | 353,39 |
| 13/11/2024 10:00 | 353,61 |
| 13/11/2024 11:00 | 353,54 |
| 13/11/2024 12:00 | 353,54 |
| 13/11/2024 13:00 | 353,46 |
| 13/11/2024 14:00 | 353,54 |
| 13/11/2024 15:00 | 353,54 |
| 13/11/2024 16:00 | 353,46 |
| 13/11/2024 17:00 | 353,39 |
| 13/11/2024 18:00 | 353,46 |
| 13/11/2024 19:00 | 353,46 |
| 13/11/2024 20:00 | 353,46 |
| 13/11/2024 21:00 | 353,46 |
| 13/11/2024 22:00 | 353,69 |
| 13/11/2024 23:00 | 353,61 |
| 14/11/2024 00:00 | 353,54 |
| 14/11/2024 01:00 | 353,54 |
| 14/11/2024 02:00 | 353,61 |
| 14/11/2024 03:00 | 353,54 |
| 14/11/2024 04:00 | 353,69 |
| 14/11/2024 05:00 | 353,61 |
| 14/11/2024 06:00 | 353,69 |
| 14/11/2024 07:00 | 353,54 |
| 14/11/2024 08:00 | 353,69 |
| 14/11/2024 09:00 | 353,69 |
| 14/11/2024 10:00 | 353,69 |
| 14/11/2024 11:00 | 353,76 |
| 14/11/2024 12:00 | 353,69 |
| 14/11/2024 13:00 | 353,76 |
| 14/11/2024 14:00 | 353,69 |
| 14/11/2024 15:00 | 353,76 |
| 14/11/2024 16:00 | 353,69 |
| 14/11/2024 17:00 | 353,76 |
| 14/11/2024 18:00 | 353,69 |
| 14/11/2024 19:00 | 353,69 |
| 14/11/2024 20:00 | 353,91 |
| 14/11/2024 21:00 | 353,99 |
| 14/11/2024 22:00 | 353,84 |
| 14/11/2024 23:00 | 353,99 |
| 15/11/2024 00:00 | 353,99 |
| 15/11/2024 01:00 | 354,06 |
| 15/11/2024 02:00 | 354,06 |
| 15/11/2024 03:00 | 353,91 |
| 15/11/2024 04:00 | 354,06 |
| 15/11/2024 05:00 | 354,06 |
| 15/11/2024 06:00 | 353,99 |
| 15/11/2024 07:00 | 354,14 |
| 15/11/2024 08:00 | 354,14 |
| 15/11/2024 09:00 | 354,06 |
| 15/11/2024 10:00 | 354,14 |
| 15/11/2024 11:00 | 354,29 |
| 15/11/2024 12:00 | 354,14 |
| 15/11/2024 13:00 | 353,99 |
| 15/11/2024 14:00 | 354,29 |
| 15/11/2024 15:00 | 354,21 |
| 15/11/2024 16:00 | 354,14 |
| 15/11/2024 17:00 | 354,29 |
| 15/11/2024 18:00 | 354,29 |
| 15/11/2024 19:00 | 354,29 |
| 15/11/2024 20:00 | 354,29 |
| 15/11/2024 21:00 | 354,36 |
| 15/11/2024 22:00 | 354,29 |
| 15/11/2024 23:00 | 354,44 |
| 16/11/2024 00:00 | 354,44 |
| 16/11/2024 01:00 | 354,44 |
| 16/11/2024 02:00 | 354,14 |
| 16/11/2024 03:00 | 354,29 |
| 16/11/2024 04:00 | 354,36 |
| 16/11/2024 05:00 | 354,29 |
| 16/11/2024 06:00 | 354,59 |
| 16/11/2024 07:00 | 354,44 |
| 16/11/2024 08:00 | 354,59 |
| 16/11/2024 09:00 | 354,51 |
| 16/11/2024 10:00 | 354,59 |
| 16/11/2024 11:00 | 354,51 |
| 16/11/2024 12:00 | 354,59 |
| 16/11/2024 13:00 | 354,59 |
| 16/11/2024 14:00 | 354,59 |
| 16/11/2024 15:00 | 354,51 |
| 16/11/2024 16:00 | 354,51 |
| 16/11/2024 17:00 | 354,44 |
| 16/11/2024 18:00 | 354,59 |
| 16/11/2024 19:00 | 354,44 |
| 16/11/2024 20:00 | 354,59 |
| 16/11/2024 21:00 | 354,66 |
| 16/11/2024 22:00 | 354,59 |
| 16/11/2024 23:00 | 354,74 |
| 17/11/2024 00:00 | 354,74 |
| 17/11/2024 01:00 | 354,74 |
| 17/11/2024 02:00 | 354,66 |
| 17/11/2024 03:00 | 354,74 |
| 17/11/2024 04:00 | 354,66 |
| 17/11/2024 05:00 | 354,81 |
| 17/11/2024 06:00 | 354,88 |
| 17/11/2024 07:00 | 354,74 |
| 17/11/2024 08:00 | 354,88 |
| 17/11/2024 09:00 | 354,88 |
| 17/11/2024 10:00 | 354,59 |
| 17/11/2024 11:00 | 354,81 |
| 17/11/2024 12:00 | 354,96 |
| 17/11/2024 13:00 | 354,96 |
| 17/11/2024 14:00 | 354,81 |
| 17/11/2024 15:00 | 354,88 |
| 17/11/2024 16:00 | 354,74 |
| 17/11/2024 17:00 | 354,81 |
| 17/11/2024 18:00 | 354,74 |
| 17/11/2024 19:00 | 354,88 |
| 17/11/2024 20:00 | 354,88 |
| 17/11/2024 21:00 | 354,96 |
| 17/11/2024 22:00 | 355,04 |
| 17/11/2024 23:00 | 355,04 |
| 18/11/2024 00:00 | 355,04 |
| 18/11/2024 01:00 | 354,88 |
| 18/11/2024 02:00 | 355,04 |
| 18/11/2024 03:00 | 355,04 |
| 18/11/2024 04:00 | 355,04 |
| 18/11/2024 05:00 | 354,96 |
| 18/11/2024 06:00 | 354,88 |
| 18/11/2024 07:00 | 354,88 |
| 18/11/2024 08:00 | 354,88 |
| 18/11/2024 09:00 | 354,88 |
| 18/11/2024 10:00 | 354,88 |
| 18/11/2024 11:00 | 355,04 |
| 18/11/2024 12:00 | 355,04 |
| 18/11/2024 13:00 | 355,11 |
| 18/11/2024 14:00 | 355,03 |
| 18/11/2024 15:00 | 354,88 |
| 18/11/2024 16:00 | 354,88 |
| 18/11/2024 17:00 | 355,04 |
| 18/11/2024 18:00 | 354,96 |
| 18/11/2024 19:00 | 354,88 |
| 18/11/2024 20:00 | 355,04 |
| 18/11/2024 21:00 | 354,88 |
| 18/11/2024 22:00 | 355,11 |
| 18/11/2024 23:00 | 355,04 |
| 19/11/2024 00:00 | 355,04 |
| 19/11/2024 01:00 | 355,18 |
| 19/11/2024 02:00 | 355,18 |
| 19/11/2024 03:00 | 355,26 |
| 19/11/2024 04:00 | 355,26 |
| 19/11/2024 05:00 | 355,33 |
| 19/11/2024 06:00 | 355,26 |
| 19/11/2024 07:00 | 355,18 |
| 19/11/2024 08:00 | 355,26 |
| 19/11/2024 09:00 | 355,26 |
| 19/11/2024 10:00 | 355,33 |
| 19/11/2024 11:00 | 355,33 |
| 19/11/2024 12:00 | 355,33 |
| 19/11/2024 13:00 | 355,26 |
| 19/11/2024 14:00 | 355,48 |
| 19/11/2024 15:00 | 355,26 |
| 19/11/2024 16:00 | 355,26 |
| 19/11/2024 17:00 | 355,18 |
| 19/11/2024 18:00 | 355,18 |
| 19/11/2024 19:00 | 355,18 |
| 19/11/2024 20:00 | 355,41 |
| 19/11/2024 21:00 | 355,33 |
| 19/11/2024 22:00 | 355,33 |
| 19/11/2024 23:00 | 355,26 |
| 20/11/2024 00:00 | 355,41 |
| 20/11/2024 01:00 | 355,48 |
| 20/11/2024 02:00 | 355,33 |
| 20/11/2024 03:00 | 355,48 |
| 20/11/2024 04:00 | 355,33 |
| 20/11/2024 05:00 | 355,56 |
| 20/11/2024 06:00 | 355,56 |
| 20/11/2024 07:00 | 355,48 |
| 20/11/2024 08:00 | 355,48 |
| 20/11/2024 09:00 | 355,33 |
| 20/11/2024 10:00 | 355,48 |
| 20/11/2024 11:00 | 355,41 |
| 20/11/2024 12:00 | 355,48 |
| 20/11/2024 13:00 | 355,48 |
| 20/11/2024 14:00 | 355,56 |
| 20/11/2024 15:00 | 355,56 |
| 20/11/2024 16:00 | 355,48 |
| 20/11/2024 17:00 | 355,41 |
| 20/11/2024 18:00 | 355,56 |
| 20/11/2024 19:00 | 355,33 |
| 20/11/2024 20:00 | 355,41 |
| 20/11/2024 21:00 | 355,48 |
| 20/11/2024 22:00 | 355,56 |
| 20/11/2024 23:00 | 355,63 |
| 21/11/2024 00:00 | 355,63 |
| 21/11/2024 01:00 | 355,56 |
| 21/11/2024 02:00 | 355,63 |
| 21/11/2024 03:00 | 355,63 |
| 21/11/2024 04:00 | 355,71 |
| 21/11/2024 05:00 | 355,63 |
| 21/11/2024 06:00 | 355,78 |
| 21/11/2024 07:00 | 355,63 |
| 21/11/2024 08:00 | 355,78 |
| 21/11/2024 09:00 | 355,78 |
| 21/11/2024 10:00 | 355,71 |
| 21/11/2024 11:00 | 355,86 |
| 21/11/2024 12:00 | 355,78 |
| 21/11/2024 13:00 | 355,78 |
| 21/11/2024 14:00 | 355,78 |
| 21/11/2024 15:00 | 355,78 |
| 21/11/2024 16:00 | 355,86 |
| 21/11/2024 17:00 | 355,93 |
| 21/11/2024 18:00 | 356,01 |
| 21/11/2024 19:00 | 356,16 |
| 21/11/2024 20:00 | 355,93 |
| 21/11/2024 21:00 | 356,31 |
| 21/11/2024 22:00 | 356,31 |
| 21/11/2024 23:00 | 356,23 |
| 22/11/2024 00:00 | 356,31 |
| 22/11/2024 01:00 | 356,38 |
| 22/11/2024 02:00 | 356,53 |
| 22/11/2024 03:00 | 356,46 |
| 22/11/2024 04:00 | 356,61 |
| 22/11/2024 05:00 | 356,68 |
| 22/11/2024 06:00 | 356,83 |
| 22/11/2024 07:00 | 356,83 |
| 22/11/2024 08:00 | 356,98 |
| 22/11/2024 09:00 | 356,83 |
| 22/11/2024 10:00 | 356,91 |
| 22/11/2024 11:00 | 356,91 |
| 22/11/2024 12:00 | 357,06 |
| 22/11/2024 13:00 | 357,13 |
| 22/11/2024 14:00 | 357,06 |
| 22/11/2024 15:00 | 357,06 |
| 22/11/2024 16:00 | 357,13 |
| 22/11/2024 17:00 | 357,13 |
| 22/11/2024 18:00 | 357,13 |
| 22/11/2024 19:00 | 357,13 |
| 22/11/2024 20:00 | 357,13 |
| 22/11/2024 21:00 | 357,13 |
| 22/11/2024 22:00 | 357,21 |
| 22/11/2024 23:00 | 357,28 |
| 23/11/2024 00:00 | 357,36 |
| 23/11/2024 01:00 | 357,43 |
| 23/11/2024 02:00 | 357,28 |
| 23/11/2024 03:00 | 357,43 |
| 23/11/2024 04:00 | 357,43 |
| 23/11/2024 05:00 | 357,43 |
| 23/11/2024 06:00 | 357,58 |
| 23/11/2024 07:00 | 357,51 |
| 23/11/2024 08:00 | 357,58 |
| 23/11/2024 09:00 | 357,58 |
| 23/11/2024 10:00 | 357,66 |
| 23/11/2024 11:00 | 357,58 |
| 23/11/2024 12:00 | 357,66 |
| 23/11/2024 13:00 | 357,73 |
| 23/11/2024 14:00 | 357,81 |
| 23/11/2024 15:00 | 357,81 |
| 23/11/2024 16:00 | 357,88 |
| 23/11/2024 17:00 | 357,66 |
| 23/11/2024 18:00 | 357,88 |
| 23/11/2024 19:00 | 357,58 |
| 23/11/2024 20:00 | 357,88 |
(fichero .CSV)