Volumen embalsado en Embalse de Barrios de Luna
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 02/01/2025 00:00 | 168,82 |
| 02/01/2025 01:00 | 168,82 |
| 02/01/2025 02:00 | 168,82 |
| 02/01/2025 03:00 | 168,89 |
| 02/01/2025 04:00 | 168,89 |
| 02/01/2025 05:00 | 168,93 |
| 02/01/2025 06:00 | 168,96 |
| 02/01/2025 07:00 | 168,96 |
| 02/01/2025 08:00 | 168,96 |
| 02/01/2025 09:00 | 169,04 |
| 02/01/2025 10:00 | 169,04 |
| 02/01/2025 11:00 | 169,04 |
| 02/01/2025 12:00 | 169,11 |
| 02/01/2025 13:00 | 169,11 |
| 02/01/2025 14:00 | 169,11 |
| 02/01/2025 15:00 | 169,11 |
| 02/01/2025 16:00 | 169,18 |
| 02/01/2025 17:00 | 169,18 |
| 02/01/2025 18:00 | 169,18 |
| 02/01/2025 19:00 | 169,25 |
| 02/01/2025 20:00 | 169,25 |
| 02/01/2025 21:00 | 169,25 |
| 02/01/2025 22:00 | 169,32 |
| 02/01/2025 23:00 | 169,32 |
| 03/01/2025 00:00 | 169,32 |
| 03/01/2025 01:00 | 169,36 |
| 03/01/2025 02:00 | 169,40 |
| 03/01/2025 03:00 | 169,40 |
| 03/01/2025 04:00 | 169,40 |
| 03/01/2025 05:00 | 169,47 |
| 03/01/2025 06:00 | 169,47 |
| 03/01/2025 07:00 | 169,51 |
| 03/01/2025 08:00 | 169,54 |
| 03/01/2025 09:00 | 169,54 |
| 03/01/2025 10:00 | 169,62 |
| 03/01/2025 11:00 | 169,62 |
| 03/01/2025 12:00 | 169,62 |
| 03/01/2025 13:00 | 169,69 |
| 03/01/2025 14:00 | 169,69 |
| 03/01/2025 15:00 | 169,69 |
| 03/01/2025 16:00 | 169,76 |
| 03/01/2025 17:00 | 169,76 |
| 03/01/2025 18:00 | 169,76 |
| 03/01/2025 19:00 | 169,80 |
| 03/01/2025 20:00 | 169,83 |
| 03/01/2025 21:00 | 169,83 |
| 03/01/2025 22:00 | 169,91 |
| 03/01/2025 23:00 | 169,91 |
| 04/01/2025 00:00 | 169,98 |
| 04/01/2025 01:00 | 169,98 |
| 04/01/2025 02:00 | 169,98 |
| 04/01/2025 03:00 | 170,01 |
| 04/01/2025 04:00 | 170,05 |
| 04/01/2025 05:00 | 170,05 |
| 04/01/2025 06:00 | 170,12 |
| 04/01/2025 07:00 | 170,12 |
| 04/01/2025 08:00 | 170,12 |
| 04/01/2025 09:00 | 170,20 |
| 04/01/2025 10:00 | 170,20 |
| 04/01/2025 11:00 | 170,23 |
| 04/01/2025 12:00 | 170,27 |
| 04/01/2025 13:00 | 170,30 |
| 04/01/2025 14:00 | 170,34 |
| 04/01/2025 15:00 | 170,34 |
| 04/01/2025 16:00 | 170,41 |
| 04/01/2025 17:00 | 170,41 |
| 04/01/2025 18:00 | 170,41 |
| 04/01/2025 19:00 | 170,49 |
| 04/01/2025 20:00 | 170,49 |
| 04/01/2025 21:00 | 170,52 |
| 04/01/2025 22:00 | 170,56 |
| 04/01/2025 23:00 | 170,56 |
| 05/01/2025 00:00 | 170,56 |
| 05/01/2025 01:00 | 170,63 |
| 05/01/2025 02:00 | 170,63 |
| 05/01/2025 03:00 | 170,67 |
| 05/01/2025 04:00 | 170,71 |
| 05/01/2025 05:00 | 170,71 |
| 05/01/2025 06:00 | 170,71 |
| 05/01/2025 07:00 | 170,82 |
| 05/01/2025 08:00 | 170,78 |
| 05/01/2025 09:00 | 170,82 |
| 05/01/2025 10:00 | 170,86 |
| 05/01/2025 11:00 | 170,93 |
| 05/01/2025 12:00 | 171,00 |
| 05/01/2025 13:00 | 171,00 |
| 05/01/2025 14:00 | 171,00 |
| 05/01/2025 15:00 | 171,08 |
| 05/01/2025 16:00 | 171,15 |
| 05/01/2025 17:00 | 171,22 |
| 05/01/2025 18:00 | 171,30 |
| 05/01/2025 19:00 | 171,37 |
| 05/01/2025 20:00 | 171,52 |
| 05/01/2025 21:00 | 171,60 |
| 05/01/2025 22:00 | 171,74 |
| 05/01/2025 23:00 | 171,82 |
| 06/01/2025 00:00 | 171,89 |
| 06/01/2025 01:00 | 171,96 |
| 06/01/2025 02:00 | 172,04 |
| 06/01/2025 03:00 | 172,19 |
| 06/01/2025 04:00 | 172,26 |
| 06/01/2025 05:00 | 172,41 |
| 06/01/2025 06:00 | 172,48 |
| 06/01/2025 07:00 | 172,56 |
| 06/01/2025 08:00 | 172,63 |
| 06/01/2025 09:00 | 172,74 |
| 06/01/2025 10:00 | 172,85 |
| 06/01/2025 11:00 | 172,92 |
| 06/01/2025 12:00 | 173,00 |
| 06/01/2025 13:00 | 173,07 |
| 06/01/2025 14:00 | 173,15 |
| 06/01/2025 15:00 | 173,22 |
| 06/01/2025 16:00 | 173,30 |
| 06/01/2025 17:00 | 173,37 |
| 06/01/2025 18:00 | 173,44 |
| 06/01/2025 19:00 | 173,52 |
| 06/01/2025 20:00 | 173,52 |
| 06/01/2025 21:00 | 173,59 |
| 06/01/2025 22:00 | 173,67 |
| 06/01/2025 23:00 | 173,74 |
| 07/01/2025 00:00 | 173,81 |
| 07/01/2025 01:00 | 173,81 |
| 07/01/2025 02:00 | 173,89 |
| 07/01/2025 03:00 | 173,96 |
| 07/01/2025 04:00 | 174,04 |
| 07/01/2025 05:00 | 174,11 |
| 07/01/2025 06:00 | 174,18 |
| 07/01/2025 07:00 | 174,26 |
| 07/01/2025 08:00 | 174,26 |
| 07/01/2025 09:00 | 174,33 |
| 07/01/2025 10:00 | 174,40 |
| 07/01/2025 11:00 | 174,48 |
| 07/01/2025 12:00 | 174,55 |
| 07/01/2025 13:00 | 174,63 |
| 07/01/2025 14:00 | 174,63 |
| 07/01/2025 15:00 | 174,70 |
| 07/01/2025 16:00 | 174,77 |
| 07/01/2025 17:00 | 174,85 |
| 07/01/2025 18:00 | 174,92 |
| 07/01/2025 19:00 | 175,00 |
| 07/01/2025 20:00 | 175,07 |
| 07/01/2025 21:00 | 175,07 |
| 07/01/2025 22:00 | 175,14 |
| 07/01/2025 23:00 | 175,22 |
| 08/01/2025 00:00 | 175,29 |
| 08/01/2025 01:00 | 175,29 |
| 08/01/2025 02:00 | 175,44 |
| 08/01/2025 03:00 | 175,44 |
| 08/01/2025 04:00 | 175,51 |
| 08/01/2025 05:00 | 175,59 |
| 08/01/2025 06:00 | 175,59 |
| 08/01/2025 07:00 | 175,59 |
| 08/01/2025 08:00 | 175,74 |
| 08/01/2025 09:00 | 175,77 |
| 08/01/2025 10:00 | 175,88 |
| 08/01/2025 11:00 | 175,92 |
| 08/01/2025 12:00 | 176,18 |
| 08/01/2025 13:00 | 176,26 |
| 08/01/2025 14:00 | 176,48 |
| 08/01/2025 15:00 | 176,63 |
| 08/01/2025 16:00 | 176,86 |
| 08/01/2025 17:00 | 177,05 |
| 08/01/2025 18:00 | 177,16 |
| 08/01/2025 19:00 | 177,28 |
| 08/01/2025 20:00 | 177,46 |
| 08/01/2025 21:00 | 177,54 |
| 08/01/2025 22:00 | 177,69 |
| 08/01/2025 23:00 | 177,84 |
| 09/01/2025 00:00 | 178,07 |
| 09/01/2025 01:00 | 178,18 |
| 09/01/2025 02:00 | 178,37 |
| 09/01/2025 03:00 | 178,52 |
| 09/01/2025 04:00 | 178,67 |
| 09/01/2025 05:00 | 178,82 |
| 09/01/2025 06:00 | 178,97 |
| 09/01/2025 07:00 | 179,12 |
| 09/01/2025 08:00 | 179,20 |
| 09/01/2025 09:00 | 179,35 |
| 09/01/2025 10:00 | 179,50 |
| 09/01/2025 11:00 | 179,61 |
| 09/01/2025 12:00 | 179,72 |
| 09/01/2025 13:00 | 179,84 |
| 09/01/2025 14:00 | 179,95 |
| 09/01/2025 15:00 | 180,10 |
| 09/01/2025 16:00 | 180,25 |
| 09/01/2025 17:00 | 180,36 |
| 09/01/2025 18:00 | 180,40 |
| 09/01/2025 19:00 | 180,55 |
| 09/01/2025 20:00 | 180,63 |
| 09/01/2025 21:00 | 180,74 |
| 09/01/2025 22:00 | 180,85 |
| 09/01/2025 23:00 | 180,97 |
| 10/01/2025 00:00 | 181,08 |
| 10/01/2025 01:00 | 181,16 |
| 10/01/2025 02:00 | 181,30 |
| 10/01/2025 03:00 | 181,38 |
| 10/01/2025 04:00 | 181,46 |
| 10/01/2025 05:00 | 181,61 |
| 10/01/2025 06:00 | 181,68 |
| 10/01/2025 07:00 | 181,84 |
| 10/01/2025 08:00 | 181,91 |
| 10/01/2025 09:00 | 181,99 |
| 10/01/2025 10:00 | 182,07 |
| 10/01/2025 11:00 | 182,22 |
| 10/01/2025 12:00 | 182,30 |
| 10/01/2025 13:00 | 182,37 |
| 10/01/2025 14:00 | 182,45 |
| 10/01/2025 15:00 | 182,53 |
| 10/01/2025 16:00 | 182,68 |
| 10/01/2025 17:00 | 182,68 |
| 10/01/2025 18:00 | 182,83 |
| 10/01/2025 19:00 | 182,87 |
| 10/01/2025 20:00 | 182,99 |
| 10/01/2025 21:00 | 183,03 |
| 10/01/2025 22:00 | 183,22 |
| 10/01/2025 23:00 | 183,26 |
| 11/01/2025 00:00 | 183,45 |
| 11/01/2025 01:00 | 183,49 |
| 11/01/2025 02:00 | 183,60 |
| 11/01/2025 03:00 | 183,68 |
| 11/01/2025 04:00 | 183,83 |
| 11/01/2025 05:00 | 183,91 |
| 11/01/2025 06:00 | 183,98 |
| 11/01/2025 07:00 | 184,10 |
| 11/01/2025 08:00 | 184,21 |
| 11/01/2025 09:00 | 184,29 |
| 11/01/2025 10:00 | 184,37 |
| 11/01/2025 11:00 | 184,48 |
| 11/01/2025 12:00 | 184,60 |
| 11/01/2025 13:00 | 184,68 |
| 11/01/2025 14:00 | 184,75 |
| 11/01/2025 15:00 | 184,83 |
| 11/01/2025 16:00 | 184,98 |
| 11/01/2025 17:00 | 185,06 |
| 11/01/2025 18:00 | 185,14 |
| 11/01/2025 19:00 | 185,21 |
| 11/01/2025 20:00 | 185,29 |
| 11/01/2025 21:00 | 185,36 |
| 11/01/2025 22:00 | 185,52 |
| 11/01/2025 23:00 | 185,56 |
| 12/01/2025 00:00 | 185,67 |
| 12/01/2025 01:00 | 185,75 |
| 12/01/2025 02:00 | 185,83 |
| 12/01/2025 03:00 | 185,90 |
| 12/01/2025 04:00 | 185,98 |
| 12/01/2025 05:00 | 186,13 |
| 12/01/2025 06:00 | 186,21 |
| 12/01/2025 07:00 | 186,25 |
| 12/01/2025 08:00 | 186,36 |
| 12/01/2025 09:00 | 186,36 |
| 12/01/2025 10:00 | 186,52 |
| 12/01/2025 11:00 | 186,59 |
| 12/01/2025 12:00 | 186,59 |
| 12/01/2025 13:00 | 186,71 |
| 12/01/2025 14:00 | 186,82 |
| 12/01/2025 15:00 | 186,82 |
| 12/01/2025 16:00 | 186,90 |
| 12/01/2025 17:00 | 187,05 |
| 12/01/2025 18:00 | 187,05 |
| 12/01/2025 19:00 | 187,13 |
| 12/01/2025 20:00 | 187,21 |
| 12/01/2025 21:00 | 187,28 |
| 12/01/2025 22:00 | 187,36 |
| 12/01/2025 23:00 | 187,44 |
| 13/01/2025 00:00 | 187,52 |
| 13/01/2025 01:00 | 187,52 |
| 13/01/2025 02:00 | 187,59 |
| 13/01/2025 03:00 | 187,67 |
| 13/01/2025 04:00 | 187,75 |
| 13/01/2025 05:00 | 187,79 |
| 13/01/2025 06:00 | 187,83 |
| 13/01/2025 07:00 | 187,90 |
| 13/01/2025 08:00 | 187,98 |
| 13/01/2025 09:00 | 188,10 |
| 13/01/2025 10:00 | 188,14 |
| 13/01/2025 11:00 | 188,26 |
| 13/01/2025 12:00 | 188,37 |
| 13/01/2025 13:00 | 188,41 |
| 13/01/2025 14:00 | 188,53 |
| 13/01/2025 15:00 | 188,53 |
| 13/01/2025 16:00 | 188,61 |
| 13/01/2025 17:00 | 188,68 |
| 13/01/2025 18:00 | 188,76 |
| 13/01/2025 19:00 | 188,80 |
| 13/01/2025 20:00 | 188,84 |
| 13/01/2025 21:00 | 188,92 |
| 13/01/2025 22:00 | 189,00 |
| 13/01/2025 23:00 | 189,08 |
| 14/01/2025 00:00 | 189,08 |
| 14/01/2025 01:00 | 189,15 |
| 14/01/2025 02:00 | 189,23 |
| 14/01/2025 03:00 | 189,23 |
| 14/01/2025 04:00 | 189,31 |
| 14/01/2025 05:00 | 189,39 |
| 14/01/2025 06:00 | 189,46 |
| 14/01/2025 07:00 | 189,46 |
| 14/01/2025 08:00 | 189,54 |
| 14/01/2025 09:00 | 189,62 |
| 14/01/2025 10:00 | 189,62 |
| 14/01/2025 11:00 | 189,70 |
| 14/01/2025 12:00 | 189,78 |
| 14/01/2025 13:00 | 189,78 |
| 14/01/2025 14:00 | 189,86 |
| 14/01/2025 15:00 | 189,93 |
| 14/01/2025 16:00 | 190,01 |
| 14/01/2025 17:00 | 190,01 |
| 14/01/2025 18:00 | 190,09 |
| 14/01/2025 19:00 | 190,17 |
| 14/01/2025 20:00 | 190,17 |
| 14/01/2025 21:00 | 190,24 |
| 14/01/2025 22:00 | 190,32 |
| 14/01/2025 23:00 | 190,40 |
| 15/01/2025 00:00 | 190,40 |
| 15/01/2025 01:00 | 190,48 |
| 15/01/2025 02:00 | 190,56 |
| 15/01/2025 03:00 | 190,56 |
| 15/01/2025 04:00 | 190,64 |
| 15/01/2025 05:00 | 190,67 |
| 15/01/2025 06:00 | 190,71 |
| 15/01/2025 07:00 | 190,79 |
| 15/01/2025 08:00 | 190,79 |
| 15/01/2025 09:00 | 190,87 |
| 15/01/2025 10:00 | 190,95 |
| 15/01/2025 11:00 | 190,95 |
| 15/01/2025 12:00 | 191,02 |
| 15/01/2025 13:00 | 191,10 |
| 15/01/2025 14:00 | 191,18 |
| 15/01/2025 15:00 | 191,18 |
| 15/01/2025 16:00 | 191,26 |
| 15/01/2025 17:00 | 191,26 |
| 15/01/2025 18:00 | 191,34 |
| 15/01/2025 19:00 | 191,34 |
| 15/01/2025 20:00 | 191,42 |
| 15/01/2025 21:00 | 191,42 |
| 15/01/2025 22:00 | 191,49 |
| 15/01/2025 23:00 | 191,49 |
| 16/01/2025 00:00 | 191,57 |
| 16/01/2025 08:00 | 192,04 |
| 16/01/2025 09:00 | 192,04 |
| 16/01/2025 10:00 | 192,12 |
| 16/01/2025 11:00 | 192,12 |
| 16/01/2025 12:00 | 192,20 |
| 16/01/2025 13:00 | 192,27 |
| 16/01/2025 14:00 | 192,27 |
| 16/01/2025 15:00 | 192,35 |
| 16/01/2025 16:00 | 192,35 |
| 16/01/2025 17:00 | 192,43 |
| 16/01/2025 18:00 | 192,43 |
| 16/01/2025 19:00 | 192,47 |
| 16/01/2025 20:00 | 192,51 |
| 16/01/2025 21:00 | 192,58 |
| 16/01/2025 22:00 | 192,58 |
| 16/01/2025 23:00 | 192,58 |
| 17/01/2025 00:00 | 192,66 |
| 17/01/2025 01:00 | 192,74 |
| 17/01/2025 02:00 | 192,74 |
| 17/01/2025 03:00 | 192,74 |
| 17/01/2025 04:00 | 192,82 |
| 17/01/2025 05:00 | 192,86 |
| 17/01/2025 06:00 | 192,90 |
| 17/01/2025 07:00 | 192,98 |
| 17/01/2025 08:00 | 192,98 |
| 17/01/2025 09:00 | 192,98 |
| 17/01/2025 10:00 | 193,05 |
| 17/01/2025 11:00 | 193,05 |
| 20/01/2025 03:00 | 195,42 |
| 20/01/2025 04:00 | 195,42 |
| 20/01/2025 05:00 | 195,50 |
| 20/01/2025 06:00 | 195,58 |
| 20/01/2025 07:00 | 195,58 |
| 20/01/2025 08:00 | 195,58 |
| 20/01/2025 09:00 | 195,58 |
| 20/01/2025 10:00 | 195,66 |
| 20/01/2025 11:00 | 195,66 |
| 20/01/2025 12:00 | 195,74 |
| 20/01/2025 13:00 | 195,74 |
| 20/01/2025 14:00 | 195,74 |
| 20/01/2025 15:00 | 195,82 |
| 20/01/2025 16:00 | 195,90 |
| 20/01/2025 17:00 | 195,90 |
| 20/01/2025 18:00 | 195,90 |
| 20/01/2025 19:00 | 195,98 |
| 20/01/2025 20:00 | 195,98 |
| 20/01/2025 21:00 | 195,98 |
| 20/01/2025 22:00 | 196,06 |
| 20/01/2025 23:00 | 196,06 |
| 21/01/2025 00:00 | 196,14 |
| 21/01/2025 01:00 | 196,14 |
| 21/01/2025 02:00 | 196,22 |
| 21/01/2025 03:00 | 196,22 |
| 21/01/2025 04:00 | 196,30 |
| 21/01/2025 05:00 | 196,30 |
| 21/01/2025 06:00 | 196,38 |
| 21/01/2025 07:00 | 196,38 |
| 21/01/2025 08:00 | 196,45 |
| 21/01/2025 09:00 | 196,45 |
| 21/01/2025 10:00 | 196,53 |
| 21/01/2025 11:00 | 196,53 |
| 21/01/2025 12:00 | 196,61 |
| 21/01/2025 13:00 | 196,61 |
| 21/01/2025 14:00 | 196,61 |
| 21/01/2025 15:00 | 196,69 |
| 21/01/2025 16:00 | 196,69 |
| 21/01/2025 17:00 | 196,77 |
| 21/01/2025 18:00 | 196,77 |
| 21/01/2025 19:00 | 196,85 |
| 21/01/2025 20:00 | 196,85 |
| 21/01/2025 21:00 | 196,85 |
| 21/01/2025 22:00 | 196,93 |
| 21/01/2025 23:00 | 196,93 |
| 22/01/2025 00:00 | 197,01 |
| 22/01/2025 01:00 | 197,01 |
| 22/01/2025 02:00 | 197,01 |
| 22/01/2025 03:00 | 197,09 |
| 22/01/2025 04:00 | 197,17 |
| 22/01/2025 05:00 | 197,17 |
| 22/01/2025 06:00 | 197,25 |
| 22/01/2025 07:00 | 197,25 |
| 22/01/2025 08:00 | 197,32 |
| 22/01/2025 09:00 | 197,40 |
| 22/01/2025 10:00 | 197,48 |
| 22/01/2025 11:00 | 197,48 |
| 22/01/2025 12:00 | 197,56 |
| 22/01/2025 13:00 | 197,64 |
| 22/01/2025 14:00 | 197,72 |
| 22/01/2025 15:00 | 197,72 |
| 22/01/2025 16:00 | 197,80 |
| 22/01/2025 17:00 | 197,88 |
| 22/01/2025 18:00 | 197,96 |
| 22/01/2025 19:00 | 198,04 |
| 22/01/2025 20:00 | 198,04 |
| 22/01/2025 21:00 | 198,12 |
| 22/01/2025 22:00 | 198,20 |
| 22/01/2025 23:00 | 198,28 |
| 23/01/2025 00:00 | 198,28 |
| 23/01/2025 01:00 | 198,36 |
| 23/01/2025 02:00 | 198,43 |
| 23/01/2025 03:00 | 198,43 |
| 23/01/2025 04:00 | 198,43 |
| 23/01/2025 05:00 | 198,51 |
| 23/01/2025 06:00 | 198,59 |
| 23/01/2025 07:00 | 198,59 |
| 23/01/2025 08:00 | 198,67 |
| 23/01/2025 09:00 | 198,67 |
| 23/01/2025 10:00 | 198,75 |
| 23/01/2025 11:00 | 198,83 |
| 23/01/2025 12:00 | 198,83 |
| 23/01/2025 13:00 | 198,91 |
| 23/01/2025 14:00 | 198,91 |
| 23/01/2025 15:00 | 198,99 |
| 23/01/2025 16:00 | 198,99 |
| 23/01/2025 17:00 | 199,07 |
| 23/01/2025 18:00 | 199,07 |
| 23/01/2025 19:00 | 199,15 |
| 23/01/2025 20:00 | 199,15 |
| 23/01/2025 21:00 | 199,23 |
| 23/01/2025 22:00 | 199,23 |
| 23/01/2025 23:00 | 199,31 |
| 24/01/2025 00:00 | 199,31 |
| 24/01/2025 01:00 | 199,39 |
| 24/01/2025 02:00 | 199,39 |
| 24/01/2025 03:00 | 199,47 |
| 24/01/2025 04:00 | 199,47 |
| 24/01/2025 05:00 | 199,55 |
| 24/01/2025 06:00 | 199,63 |
| 24/01/2025 07:00 | 199,63 |
| 24/01/2025 08:00 | 199,71 |
| 24/01/2025 09:00 | 199,71 |
| 24/01/2025 10:00 | 199,79 |
| 24/01/2025 11:00 | 199,79 |
| 24/01/2025 12:00 | 199,87 |
| 24/01/2025 13:00 | 199,87 |
| 24/01/2025 14:00 | 199,95 |
| 24/01/2025 15:00 | 199,95 |
| 24/01/2025 16:00 | 199,95 |
| 24/01/2025 17:00 | 200,03 |
| 24/01/2025 18:00 | 200,03 |
| 24/01/2025 19:00 | 200,03 |
| 24/01/2025 20:00 | 200,11 |
| 24/01/2025 21:00 | 200,11 |
| 24/01/2025 22:00 | 200,19 |
| 24/01/2025 23:00 | 200,27 |
| 25/01/2025 00:00 | 200,35 |
| 25/01/2025 01:00 | 200,35 |
| 25/01/2025 02:00 | 200,43 |
| 25/01/2025 03:00 | 200,51 |
| 25/01/2025 04:00 | 200,59 |
| 25/01/2025 05:00 | 200,59 |
| 25/01/2025 06:00 | 200,75 |
| 25/01/2025 07:00 | 200,83 |
| 25/01/2025 08:00 | 200,83 |
| 25/01/2025 09:00 | 200,99 |
| 25/01/2025 10:00 | 201,07 |
| 25/01/2025 11:00 | 201,15 |
| 25/01/2025 12:00 | 201,24 |
| 25/01/2025 13:00 | 201,32 |
| 25/01/2025 14:00 | 201,32 |
| 25/01/2025 15:00 | 201,40 |
| 25/01/2025 16:00 | 201,40 |
| 25/01/2025 17:00 | 201,48 |
| 25/01/2025 18:00 | 201,56 |
| 25/01/2025 19:00 | 201,64 |
| 25/01/2025 20:00 | 201,64 |
| 25/01/2025 21:00 | 201,72 |
| 25/01/2025 22:00 | 201,72 |
| 25/01/2025 23:00 | 201,80 |
| 26/01/2025 00:00 | 201,80 |
| 26/01/2025 01:00 | 201,88 |
| 26/01/2025 02:00 | 201,88 |
| 26/01/2025 03:00 | 202,04 |
| 26/01/2025 04:00 | 202,04 |
| 26/01/2025 05:00 | 202,04 |
| 26/01/2025 06:00 | 202,12 |
| 26/01/2025 07:00 | 202,12 |
| 26/01/2025 08:00 | 202,20 |
| 26/01/2025 09:00 | 202,28 |
| 26/01/2025 10:00 | 202,36 |
| 26/01/2025 11:00 | 202,36 |
| 26/01/2025 12:00 | 202,44 |
| 26/01/2025 13:00 | 202,52 |
| 26/01/2025 14:00 | 202,60 |
| 26/01/2025 15:00 | 202,68 |
| 26/01/2025 16:00 | 202,76 |
| 26/01/2025 17:00 | 202,92 |
| 26/01/2025 18:00 | 203,16 |
| 26/01/2025 19:00 | 203,32 |
| 26/01/2025 20:00 | 203,65 |
| 26/01/2025 21:00 | 203,97 |
| 26/01/2025 22:00 | 204,29 |
| 26/01/2025 23:00 | 204,61 |
| 27/01/2025 00:00 | 204,93 |
| 27/01/2025 01:00 | 205,34 |
| 27/01/2025 02:00 | 205,66 |
| 27/01/2025 03:00 | 205,99 |
| 27/01/2025 04:00 | 206,31 |
| 27/01/2025 05:00 | 206,56 |
| 27/01/2025 06:00 | 206,80 |
| 27/01/2025 08:00 | 207,38 |
| 27/01/2025 09:00 | 207,62 |
| 27/01/2025 10:00 | 207,86 |
| 27/01/2025 11:00 | 208,11 |
| 27/01/2025 12:00 | 208,36 |
| 27/01/2025 13:00 | 208,60 |
| 27/01/2025 14:00 | 208,84 |
| 27/01/2025 15:00 | 209,09 |
| 27/01/2025 16:00 | 209,25 |
| 27/01/2025 17:00 | 209,50 |
| 27/01/2025 18:00 | 209,66 |
| 27/01/2025 19:00 | 209,90 |
| 27/01/2025 20:00 | 210,07 |
| 27/01/2025 21:00 | 210,31 |
| 27/01/2025 22:00 | 210,56 |
| 27/01/2025 23:00 | 210,72 |
| 28/01/2025 00:00 | 210,97 |
| 28/01/2025 01:00 | 211,13 |
| 28/01/2025 02:00 | 211,38 |
| 28/01/2025 03:00 | 211,54 |
| 28/01/2025 04:00 | 211,62 |
| 28/01/2025 05:00 | 211,87 |
| 28/01/2025 06:00 | 212,04 |
| 28/01/2025 07:00 | 212,20 |
| 28/01/2025 08:00 | 212,37 |
| 28/01/2025 09:00 | 212,45 |
| 28/01/2025 10:00 | 212,70 |
| 28/01/2025 11:00 | 212,78 |
| 28/01/2025 12:00 | 212,95 |
| 28/01/2025 13:00 | 213,12 |
| 28/01/2025 14:00 | 213,28 |
| 28/01/2025 15:00 | 213,45 |
| 28/01/2025 16:00 | 213,53 |
| 28/01/2025 17:00 | 213,70 |
| 28/01/2025 18:00 | 213,78 |
| 28/01/2025 19:00 | 213,94 |
| 28/01/2025 20:00 | 214,11 |
| 28/01/2025 21:00 | 214,19 |
| 28/01/2025 22:00 | 214,36 |
| 28/01/2025 23:00 | 214,44 |
| 29/01/2025 00:00 | 214,52 |
| 29/01/2025 01:00 | 214,69 |
| 29/01/2025 02:00 | 214,77 |
| 29/01/2025 03:00 | 214,86 |
| 29/01/2025 04:00 | 214,94 |
| 29/01/2025 05:00 | 215,10 |
| 29/01/2025 06:00 | 215,27 |
| 29/01/2025 07:00 | 215,43 |
| 29/01/2025 08:00 | 215,52 |
| 29/01/2025 09:00 | 215,68 |
| 29/01/2025 10:00 | 215,85 |
| 29/01/2025 11:00 | 216,02 |
| 29/01/2025 12:00 | 216,18 |
| 29/01/2025 13:00 | 216,35 |
| 29/01/2025 14:00 | 216,43 |
| 29/01/2025 15:00 | 216,59 |
| 29/01/2025 16:00 | 216,76 |
| 29/01/2025 17:00 | 216,84 |
| 29/01/2025 18:00 | 216,93 |
| 29/01/2025 19:00 | 217,09 |
| 29/01/2025 20:00 | 217,26 |
| 29/01/2025 21:00 | 217,42 |
| 29/01/2025 22:00 | 217,50 |
| 29/01/2025 23:00 | 217,67 |
| 30/01/2025 00:00 | 217,76 |
| 30/01/2025 01:00 | 217,92 |
| 30/01/2025 02:00 | 218,18 |
| 30/01/2025 04:00 | 218,34 |
| 30/01/2025 05:00 | 218,43 |
| 30/01/2025 06:00 | 218,51 |
| 30/01/2025 07:00 | 218,68 |
| 30/01/2025 08:00 | 218,85 |
| 30/01/2025 09:00 | 218,93 |
| 30/01/2025 10:00 | 219,10 |
| 30/01/2025 11:00 | 219,27 |
| 30/01/2025 12:00 | 219,44 |
| 30/01/2025 13:00 | 219,69 |
| 30/01/2025 14:00 | 219,77 |
| 30/01/2025 15:00 | 219,86 |
| 30/01/2025 16:00 | 219,94 |
| 30/01/2025 17:00 | 220,02 |
| 30/01/2025 18:00 | 220,11 |
| 30/01/2025 19:00 | 220,28 |
| 30/01/2025 20:00 | 220,28 |
| 30/01/2025 21:00 | 220,44 |
| 30/01/2025 22:00 | 220,53 |
| 30/01/2025 23:00 | 220,61 |
| 31/01/2025 00:00 | 220,70 |
| 31/01/2025 01:00 | 220,78 |
| 31/01/2025 02:00 | 220,86 |
| 31/01/2025 03:00 | 220,86 |
| 31/01/2025 04:00 | 221,03 |
| 31/01/2025 05:00 | 221,12 |
| 31/01/2025 06:00 | 221,20 |
| 31/01/2025 07:00 | 221,28 |
| 31/01/2025 08:00 | 221,45 |
| 31/01/2025 09:00 | 221,54 |
| 31/01/2025 10:00 | 221,62 |
| 31/01/2025 11:00 | 221,79 |
| 31/01/2025 12:00 | 221,87 |
| 31/01/2025 13:00 | 221,96 |
| 31/01/2025 14:00 | 222,04 |
| 31/01/2025 15:00 | 222,13 |
| 31/01/2025 16:00 | 222,21 |
| 31/01/2025 17:00 | 222,30 |
| 31/01/2025 18:00 | 222,38 |
| 31/01/2025 19:00 | 222,46 |
| 31/01/2025 20:00 | 222,46 |
| 31/01/2025 21:00 | 222,55 |
| 31/01/2025 22:00 | 222,63 |
| 31/01/2025 23:00 | 222,71 |
| 01/02/2025 00:00 | 222,80 |
| 01/02/2025 01:00 | 222,88 |
| 01/02/2025 02:00 | 222,97 |
| 01/02/2025 03:00 | 223,05 |
| 01/02/2025 04:00 | 223,13 |
| 01/02/2025 05:00 | 223,22 |
| 01/02/2025 06:00 | 223,30 |
| 01/02/2025 07:00 | 223,39 |
| 01/02/2025 08:00 | 223,47 |
| 01/02/2025 09:00 | 223,56 |
| 01/02/2025 10:00 | 223,64 |
| 01/02/2025 11:00 | 223,81 |
| 01/02/2025 12:00 | 223,89 |
| 01/02/2025 13:00 | 223,98 |
| 01/02/2025 14:00 | 224,06 |
| 01/02/2025 15:00 | 224,15 |
| 01/02/2025 16:00 | 224,23 |
| 01/02/2025 17:00 | 224,32 |
| 01/02/2025 18:00 | 224,40 |
| 01/02/2025 19:00 | 224,49 |
| 01/02/2025 20:00 | 224,57 |
| 01/02/2025 21:00 | 224,66 |
| 01/02/2025 22:00 | 224,83 |
| 01/02/2025 23:00 | 224,91 |
| 02/02/2025 00:00 | 225,00 |
| 02/02/2025 01:00 | 225,08 |
| 02/02/2025 02:00 | 225,17 |
| 02/02/2025 03:00 | 225,17 |
| 02/02/2025 04:00 | 225,26 |
| 02/02/2025 05:00 | 225,34 |
| 02/02/2025 06:00 | 225,43 |
| 02/02/2025 07:00 | 225,60 |
| 02/02/2025 08:00 | 225,68 |
| 02/02/2025 09:00 | 225,77 |
| 02/02/2025 10:00 | 225,85 |
| 02/02/2025 11:00 | 225,94 |
| 02/02/2025 12:00 | 226,02 |
| 02/02/2025 13:00 | 226,19 |
| 02/02/2025 14:00 | 226,19 |
| 02/02/2025 15:00 | 226,28 |
| 02/02/2025 16:00 | 226,36 |
| 02/02/2025 17:00 | 226,45 |
| 02/02/2025 18:00 | 226,54 |
| 02/02/2025 19:00 | 226,62 |
| 02/02/2025 20:00 | 226,70 |
| 02/02/2025 21:00 | 226,79 |
| 02/02/2025 22:00 | 226,88 |
| 02/02/2025 23:00 | 226,96 |
| 03/02/2025 00:00 | 227,13 |
| 03/02/2025 01:00 | 227,22 |
| 03/02/2025 02:00 | 227,22 |
| 03/02/2025 03:00 | 227,39 |
| 03/02/2025 04:00 | 227,47 |
| 03/02/2025 05:00 | 227,56 |
| 03/02/2025 06:00 | 227,64 |
| 03/02/2025 07:00 | 227,81 |
| 03/02/2025 08:00 | 227,90 |
| 03/02/2025 09:00 | 227,90 |
| 03/02/2025 10:00 | 227,98 |
| 03/02/2025 11:00 | 228,07 |
| 03/02/2025 12:00 | 228,16 |
| 03/02/2025 13:00 | 228,24 |
| 03/02/2025 14:00 | 228,24 |
| 03/02/2025 15:00 | 228,33 |
| 03/02/2025 16:00 | 228,41 |
| 03/02/2025 17:00 | 228,50 |
| 03/02/2025 18:00 | 228,58 |
| 03/02/2025 19:00 | 228,67 |
| 03/02/2025 20:00 | 228,75 |
| 03/02/2025 21:00 | 228,84 |
| 03/02/2025 22:00 | 228,92 |
| 03/02/2025 23:00 | 229,01 |
| 04/02/2025 00:00 | 229,09 |
| 04/02/2025 01:00 | 229,18 |
| 04/02/2025 02:00 | 229,18 |
| 04/02/2025 03:00 | 229,26 |
| 04/02/2025 04:00 | 229,35 |
| 04/02/2025 05:00 | 229,43 |
| 04/02/2025 06:00 | 229,52 |
| 04/02/2025 07:00 | 229,61 |
| 04/02/2025 08:00 | 229,69 |
| 04/02/2025 09:00 | 229,69 |
| 04/02/2025 11:00 | 229,86 |
| 04/02/2025 12:00 | 229,95 |
| 04/02/2025 13:00 | 230,03 |
| 04/02/2025 14:00 | 230,12 |
| 04/02/2025 15:00 | 230,20 |
| 04/02/2025 16:00 | 230,29 |
| 04/02/2025 17:00 | 230,37 |
| 04/02/2025 18:00 | 230,46 |
| 04/02/2025 19:00 | 230,55 |
| 04/02/2025 20:00 | 230,55 |
| 04/02/2025 21:00 | 230,63 |
| 04/02/2025 22:00 | 230,72 |
| 04/02/2025 23:00 | 230,81 |
| 05/02/2025 00:00 | 230,89 |
| 05/02/2025 01:00 | 230,89 |
| 05/02/2025 02:00 | 230,98 |
| 05/02/2025 03:00 | 231,07 |
| 05/02/2025 04:00 | 231,15 |
| 05/02/2025 05:00 | 231,15 |
| 05/02/2025 06:00 | 231,24 |
| 05/02/2025 07:00 | 231,33 |
| 05/02/2025 08:00 | 231,33 |
| 05/02/2025 09:00 | 231,41 |
| 05/02/2025 10:00 | 231,50 |
| 05/02/2025 11:00 | 231,59 |
| 05/02/2025 12:00 | 231,67 |
| 05/02/2025 13:00 | 231,76 |
| 05/02/2025 14:00 | 231,85 |
| 05/02/2025 15:00 | 231,93 |
| 05/02/2025 16:00 | 231,93 |
| 05/02/2025 17:00 | 232,02 |
| 05/02/2025 18:00 | 232,11 |
| 05/02/2025 19:00 | 232,19 |
| 05/02/2025 20:00 | 232,28 |
| 05/02/2025 21:00 | 232,37 |
| 05/02/2025 22:00 | 232,37 |
| 05/02/2025 23:00 | 232,45 |
| 06/02/2025 00:00 | 232,45 |
| 06/02/2025 01:00 | 232,54 |
| 06/02/2025 02:00 | 232,63 |
| 06/02/2025 03:00 | 232,63 |
| 06/02/2025 04:00 | 232,71 |
| 06/02/2025 05:00 | 232,80 |
| 06/02/2025 06:00 | 232,80 |
| 06/02/2025 07:00 | 232,89 |
| 06/02/2025 08:00 | 232,98 |
| 06/02/2025 09:00 | 232,98 |
| 06/02/2025 10:00 | 233,06 |
| 06/02/2025 11:00 | 233,15 |
| 06/02/2025 12:00 | 233,23 |
| 06/02/2025 13:00 | 233,23 |
| 06/02/2025 14:00 | 233,32 |
| 06/02/2025 15:00 | 233,41 |
| 06/02/2025 16:00 | 233,41 |
| 06/02/2025 17:00 | 233,50 |
| 06/02/2025 18:00 | 233,58 |
| 06/02/2025 19:00 | 233,67 |
| 06/02/2025 20:00 | 233,67 |
| 06/02/2025 21:00 | 233,76 |
| 06/02/2025 22:00 | 233,76 |
| 06/02/2025 23:00 | 233,84 |
| 07/02/2025 00:00 | 233,93 |
| 07/02/2025 01:00 | 233,93 |
| 07/02/2025 02:00 | 234,02 |
| 07/02/2025 03:00 | 234,02 |
| 07/02/2025 04:00 | 234,10 |
| 07/02/2025 05:00 | 234,19 |
| 07/02/2025 06:00 | 234,28 |
| 07/02/2025 07:00 | 234,36 |
| 07/02/2025 08:00 | 234,36 |
| 07/02/2025 09:00 | 234,45 |
| 07/02/2025 10:00 | 234,54 |
| 07/02/2025 11:00 | 234,62 |
| 07/02/2025 12:00 | 234,62 |
| 07/02/2025 13:00 | 234,71 |
| 07/02/2025 14:00 | 234,80 |
| 07/02/2025 15:00 | 234,88 |
| 07/02/2025 16:00 | 234,97 |
| 07/02/2025 17:00 | 235,06 |
| 07/02/2025 18:00 | 235,06 |
| 07/02/2025 19:00 | 235,14 |
| 07/02/2025 20:00 | 235,23 |
| 07/02/2025 21:00 | 235,23 |
| 07/02/2025 22:00 | 235,31 |
| 07/02/2025 23:00 | 235,31 |
| 08/02/2025 00:00 | 235,40 |
| 08/02/2025 01:00 | 235,40 |
| 08/02/2025 02:00 | 235,49 |
| 08/02/2025 03:00 | 235,49 |
| 08/02/2025 04:00 | 235,58 |
| 08/02/2025 05:00 | 235,66 |
| 08/02/2025 06:00 | 235,75 |
| 08/02/2025 07:00 | 235,75 |
| 08/02/2025 08:00 | 235,84 |
| 08/02/2025 09:00 | 235,92 |
| 08/02/2025 10:00 | 235,92 |
| 08/02/2025 11:00 | 236,01 |
| 08/02/2025 12:00 | 236,10 |
| 08/02/2025 13:00 | 236,10 |
| 08/02/2025 14:00 | 236,18 |
| 08/02/2025 15:00 | 236,27 |
| 08/02/2025 16:00 | 236,27 |
| 08/02/2025 17:00 | 236,35 |
| 08/02/2025 18:00 | 236,44 |
| 08/02/2025 19:00 | 236,53 |
| 08/02/2025 20:00 | 236,53 |
| 08/02/2025 21:00 | 236,62 |
| 08/02/2025 22:00 | 236,62 |
| 08/02/2025 23:00 | 236,70 |
| 09/02/2025 00:00 | 236,70 |
| 09/02/2025 01:00 | 236,79 |
| 09/02/2025 02:00 | 236,88 |
| 09/02/2025 03:00 | 236,88 |
| 09/02/2025 04:00 | 236,96 |
| 09/02/2025 05:00 | 237,05 |
| 09/02/2025 06:00 | 237,05 |
| 09/02/2025 07:00 | 237,14 |
| 09/02/2025 08:00 | 237,23 |
| 09/02/2025 09:00 | 237,23 |
| 09/02/2025 10:00 | 237,32 |
| 09/02/2025 11:00 | 237,40 |
| 09/02/2025 12:00 | 237,40 |
| 09/02/2025 13:00 | 237,49 |
| 09/02/2025 14:00 | 237,58 |
| 09/02/2025 15:00 | 237,58 |
| 09/02/2025 16:00 | 237,67 |
| 09/02/2025 17:00 | 237,76 |
| 09/02/2025 18:00 | 237,84 |
| 09/02/2025 19:00 | 237,93 |
| 09/02/2025 20:00 | 237,93 |
| 09/02/2025 21:00 | 238,02 |
| 09/02/2025 22:00 | 238,11 |
| 09/02/2025 23:00 | 238,11 |
| 10/02/2025 00:00 | 238,20 |
| 10/02/2025 01:00 | 238,29 |
| 10/02/2025 02:00 | 238,29 |
| 10/02/2025 03:00 | 238,37 |
| 10/02/2025 04:00 | 238,46 |
| 10/02/2025 05:00 | 238,55 |
| 10/02/2025 06:00 | 238,64 |
| 10/02/2025 07:00 | 238,73 |
| 10/02/2025 08:00 | 238,81 |
| 10/02/2025 09:00 | 238,90 |
| 10/02/2025 10:00 | 238,99 |
| 10/02/2025 11:00 | 238,99 |
| 10/02/2025 12:00 | 239,08 |
| 10/02/2025 13:00 | 239,17 |
| 10/02/2025 14:00 | 239,26 |
| 10/02/2025 18:00 | 239,61 |
| 10/02/2025 19:00 | 239,61 |
| 10/02/2025 20:00 | 239,69 |
| 10/02/2025 21:00 | 239,78 |
| 10/02/2025 22:00 | 239,96 |
| 10/02/2025 23:00 | 240,05 |
| 11/02/2025 00:00 | 240,14 |
| 11/02/2025 01:00 | 240,31 |
| 11/02/2025 02:00 | 240,40 |
| 11/02/2025 03:00 | 240,49 |
| 11/02/2025 04:00 | 240,58 |
| 11/02/2025 05:00 | 240,66 |
| 11/02/2025 06:00 | 240,75 |
| 11/02/2025 07:00 | 240,84 |
| 11/02/2025 08:00 | 240,93 |
| 11/02/2025 09:00 | 241,10 |
| 11/02/2025 10:00 | 241,19 |
| 11/02/2025 11:00 | 241,28 |
| 11/02/2025 12:00 | 241,37 |
| 11/02/2025 13:00 | 241,46 |
| 11/02/2025 14:00 | 241,54 |
| 11/02/2025 15:00 | 241,63 |
| 11/02/2025 16:00 | 241,72 |
| 11/02/2025 17:00 | 241,81 |
| 11/02/2025 18:00 | 241,90 |
| 11/02/2025 19:00 | 241,98 |
| 11/02/2025 20:00 | 242,07 |
| 11/02/2025 21:00 | 242,16 |
| 11/02/2025 22:00 | 242,25 |
| 11/02/2025 23:00 | 242,42 |
| 12/02/2025 00:00 | 242,51 |
| 12/02/2025 01:00 | 242,60 |
| 12/02/2025 02:00 | 242,78 |
| 12/02/2025 03:00 | 242,86 |
| 12/02/2025 04:00 | 242,95 |
| 12/02/2025 05:00 | 243,04 |
| 12/02/2025 06:00 | 243,13 |
| 12/02/2025 07:00 | 243,22 |
| 12/02/2025 08:00 | 243,39 |
| 12/02/2025 09:00 | 243,48 |
| 12/02/2025 10:00 | 243,66 |
| 12/02/2025 11:00 | 243,75 |
| 12/02/2025 12:00 | 243,84 |
| 12/02/2025 13:00 | 243,93 |
| 12/02/2025 14:00 | 244,11 |
| 12/02/2025 15:00 | 244,20 |
| 12/02/2025 16:00 | 244,29 |
| 12/02/2025 17:00 | 244,38 |
| 12/02/2025 18:00 | 244,47 |
| 12/02/2025 19:00 | 244,56 |
| 12/02/2025 20:00 | 244,64 |
| 12/02/2025 21:00 | 244,74 |
| 12/02/2025 22:00 | 244,82 |
| 12/02/2025 23:00 | 244,91 |
| 13/02/2025 00:00 | 245,00 |
| 13/02/2025 01:00 | 245,09 |
| 13/02/2025 02:00 | 245,27 |
| 13/02/2025 03:00 | 245,36 |
| 13/02/2025 04:00 | 245,36 |
| 13/02/2025 05:00 | 245,45 |
| 13/02/2025 06:00 | 245,54 |
| 13/02/2025 07:00 | 245,63 |
| 13/02/2025 08:00 | 245,72 |
| 13/02/2025 09:00 | 245,81 |
| 13/02/2025 10:00 | 245,90 |
| 13/02/2025 11:00 | 245,99 |
| 13/02/2025 12:00 | 246,08 |
| 13/02/2025 13:00 | 246,25 |
| 13/02/2025 14:00 | 246,34 |
| 13/02/2025 15:00 | 246,43 |
| 13/02/2025 16:00 | 246,52 |
| 13/02/2025 17:00 | 246,61 |
| 13/02/2025 18:00 | 246,70 |
| 13/02/2025 19:00 | 246,79 |
| 13/02/2025 20:00 | 246,88 |
| 13/02/2025 21:00 | 247,06 |
| 13/02/2025 22:00 | 247,15 |
| 13/02/2025 23:00 | 247,24 |
| 14/02/2025 00:00 | 247,33 |
| 14/02/2025 01:00 | 247,42 |
| 14/02/2025 02:00 | 247,51 |
| 14/02/2025 03:00 | 247,60 |
| 14/02/2025 04:00 | 247,68 |
| 14/02/2025 05:00 | 247,77 |
| 14/02/2025 06:00 | 247,86 |
| 14/02/2025 07:00 | 247,95 |
| 14/02/2025 08:00 | 248,13 |
| 14/02/2025 09:00 | 248,22 |
| 14/02/2025 10:00 | 248,31 |
| 14/02/2025 11:00 | 248,40 |
| 14/02/2025 12:00 | 248,58 |
| 14/02/2025 13:00 | 248,58 |
| 14/02/2025 14:00 | 248,76 |
| 14/02/2025 15:00 | 248,85 |
| 14/02/2025 16:00 | 248,94 |
| 14/02/2025 17:00 | 249,03 |
| 14/02/2025 18:00 | 249,12 |
| 14/02/2025 19:00 | 249,20 |
| 14/02/2025 20:00 | 249,29 |
| 14/02/2025 21:00 | 249,38 |
| 14/02/2025 22:00 | 249,47 |
| 14/02/2025 23:00 | 249,56 |
| 15/02/2025 00:00 | 249,65 |
| 15/02/2025 01:00 | 249,74 |
| 15/02/2025 02:00 | 249,83 |
| 15/02/2025 03:00 | 249,92 |
| 15/02/2025 04:00 | 250,01 |
| 15/02/2025 05:00 | 250,01 |
| 15/02/2025 06:00 | 250,19 |
| 15/02/2025 07:00 | 250,28 |
| 15/02/2025 08:00 | 250,37 |
| 15/02/2025 09:00 | 250,46 |
| 15/02/2025 10:00 | 250,55 |
| 15/02/2025 11:00 | 250,64 |
| 15/02/2025 12:00 | 250,73 |
| 15/02/2025 13:00 | 250,82 |
| 15/02/2025 14:00 | 250,92 |
| 15/02/2025 15:00 | 251,01 |
| 15/02/2025 16:00 | 251,10 |
| 15/02/2025 17:00 | 251,10 |
| 15/02/2025 18:00 | 251,28 |
| 15/02/2025 19:00 | 251,37 |
| 15/02/2025 20:00 | 251,46 |
| 15/02/2025 21:00 | 251,55 |
| 15/02/2025 22:00 | 251,64 |
| 15/02/2025 23:00 | 251,73 |
| 16/02/2025 00:00 | 251,82 |
| 16/02/2025 01:00 | 251,91 |
| 16/02/2025 02:00 | 252,00 |
| 16/02/2025 03:00 | 252,10 |
| 16/02/2025 04:00 | 252,10 |
| 16/02/2025 05:00 | 252,19 |
| 16/02/2025 06:00 | 252,28 |
| 16/02/2025 07:00 | 252,37 |
| 16/02/2025 08:00 | 252,46 |
| 16/02/2025 09:00 | 252,55 |
| 16/02/2025 10:00 | 252,64 |
| 16/02/2025 11:00 | 252,82 |
| 16/02/2025 12:00 | 252,91 |
| 16/02/2025 13:00 | 252,91 |
| 16/02/2025 14:00 | 253,09 |
| 16/02/2025 15:00 | 253,09 |
| 16/02/2025 16:00 | 253,18 |
| 16/02/2025 17:00 | 253,28 |
| 16/02/2025 18:00 | 253,37 |
| 16/02/2025 19:00 | 253,46 |
| 16/02/2025 20:00 | 253,55 |
| 16/02/2025 21:00 | 253,64 |
| 16/02/2025 22:00 | 253,73 |
| 16/02/2025 23:00 | 253,82 |
| 17/02/2025 00:00 | 253,91 |
| 17/02/2025 01:00 | 254,00 |
| 17/02/2025 02:00 | 254,09 |
| 17/02/2025 03:00 | 254,18 |
| 17/02/2025 04:00 | 254,18 |
| 17/02/2025 05:00 | 254,27 |
| 17/02/2025 06:00 | 254,36 |
| 17/02/2025 07:00 | 254,46 |
| 17/02/2025 08:00 | 254,46 |
| 17/02/2025 09:00 | 254,55 |
| 17/02/2025 10:00 | 254,64 |
| 17/02/2025 11:00 | 254,73 |
| 17/02/2025 12:00 | 254,82 |
| 17/02/2025 13:00 | 254,82 |
| 17/02/2025 14:00 | 254,91 |
| 17/02/2025 15:00 | 255,00 |
| 17/02/2025 16:00 | 255,09 |
| 17/02/2025 17:00 | 255,18 |
| 17/02/2025 18:00 | 255,27 |
| 17/02/2025 19:00 | 255,27 |
| 17/02/2025 20:00 | 255,36 |
| 17/02/2025 21:00 | 255,45 |
| 17/02/2025 22:00 | 255,54 |
| 17/02/2025 23:00 | 255,64 |
| 18/02/2025 00:00 | 255,73 |
| 18/02/2025 01:00 | 255,73 |
| 18/02/2025 02:00 | 255,82 |
| 18/02/2025 03:00 | 255,91 |
| 18/02/2025 04:00 | 255,91 |
| 18/02/2025 05:00 | 256,00 |
| 18/02/2025 06:00 | 256,09 |
| 18/02/2025 07:00 | 256,18 |
| 18/02/2025 08:00 | 256,27 |
| 18/02/2025 09:00 | 256,27 |
| 18/02/2025 10:00 | 256,36 |
| 18/02/2025 11:00 | 256,45 |
| 18/02/2025 12:00 | 256,54 |
| 18/02/2025 13:00 | 256,63 |
| 18/02/2025 14:00 | 256,63 |
| 18/02/2025 15:00 | 256,73 |
| 18/02/2025 16:00 | 256,82 |
| 18/02/2025 17:00 | 256,91 |
| 18/02/2025 18:00 | 257,00 |
| 18/02/2025 19:00 | 257,00 |
| 18/02/2025 20:00 | 257,09 |
| 18/02/2025 21:00 | 257,18 |
| 18/02/2025 22:00 | 257,28 |
| 19/02/2025 04:00 | 257,74 |
| 19/02/2025 05:00 | 257,74 |
| 19/02/2025 06:00 | 257,83 |
| 19/02/2025 07:00 | 257,92 |
| 19/02/2025 08:00 | 257,92 |
| 19/02/2025 09:00 | 258,01 |
| 19/02/2025 10:00 | 258,11 |
| 19/02/2025 11:00 | 258,20 |
| 19/02/2025 12:00 | 258,20 |
| 19/02/2025 13:00 | 258,29 |
| 19/02/2025 14:00 | 258,38 |
| 19/02/2025 15:00 | 258,38 |
| 19/02/2025 16:00 | 258,48 |
| 19/02/2025 17:00 | 258,57 |
| 19/02/2025 18:00 | 258,57 |
| 19/02/2025 19:00 | 258,66 |
| 19/02/2025 20:00 | 258,75 |
| 19/02/2025 21:00 | 258,75 |
| 19/02/2025 22:00 | 258,84 |
| 19/02/2025 23:00 | 258,84 |
| 20/02/2025 00:00 | 258,94 |
| 20/02/2025 01:00 | 259,03 |
| 20/02/2025 02:00 | 259,03 |
| 20/02/2025 03:00 | 259,12 |
| 20/02/2025 04:00 | 259,21 |
| 20/02/2025 05:00 | 259,21 |
| 20/02/2025 06:00 | 259,31 |
| 20/02/2025 07:00 | 259,31 |
| 20/02/2025 08:00 | 259,40 |
| 20/02/2025 09:00 | 259,40 |
| 20/02/2025 10:00 | 259,49 |
| 20/02/2025 11:00 | 259,49 |
| 20/02/2025 12:00 | 259,58 |
| 20/02/2025 13:00 | 259,58 |
| 20/02/2025 14:00 | 259,68 |
| 20/02/2025 15:00 | 259,68 |
| 20/02/2025 16:00 | 259,77 |
| 20/02/2025 17:00 | 259,77 |
| 20/02/2025 18:00 | 259,86 |
| 20/02/2025 19:00 | 259,86 |
| 20/02/2025 20:00 | 259,86 |
| 20/02/2025 21:00 | 259,86 |
| 20/02/2025 22:00 | 259,95 |
| 20/02/2025 23:00 | 259,95 |
| 21/02/2025 00:00 | 260,04 |
| 21/02/2025 01:00 | 260,04 |
| 21/02/2025 02:00 | 260,04 |
| 21/02/2025 03:00 | 260,14 |
| 21/02/2025 04:00 | 260,14 |
| 21/02/2025 05:00 | 260,23 |
| 21/02/2025 06:00 | 260,23 |
| 21/02/2025 07:00 | 260,23 |
| 21/02/2025 08:00 | 260,23 |
| 21/02/2025 09:00 | 260,32 |
| 21/02/2025 10:00 | 260,32 |
| 21/02/2025 11:00 | 260,32 |
| 21/02/2025 12:00 | 260,41 |
| 21/02/2025 13:00 | 260,41 |
| 21/02/2025 14:00 | 260,50 |
| 21/02/2025 15:00 | 260,50 |
| 21/02/2025 16:00 | 260,60 |
| 21/02/2025 17:00 | 260,60 |
| 21/02/2025 18:00 | 260,78 |
| 21/02/2025 19:00 | 260,88 |
| 21/02/2025 20:00 | 260,97 |
| 21/02/2025 21:00 | 261,06 |
| 21/02/2025 22:00 | 261,15 |
| 21/02/2025 23:00 | 261,24 |
| 22/02/2025 00:00 | 261,24 |
| 22/02/2025 01:00 | 261,34 |
| 22/02/2025 02:00 | 261,43 |
| 22/02/2025 03:00 | 261,52 |
| 22/02/2025 04:00 | 261,61 |
| 22/02/2025 05:00 | 261,61 |
| 22/02/2025 06:00 | 261,70 |
| 22/02/2025 07:00 | 261,80 |
| 22/02/2025 08:00 | 261,89 |
| 22/02/2025 09:00 | 261,89 |
| 22/02/2025 10:00 | 261,98 |
| 22/02/2025 11:00 | 262,07 |
| 22/02/2025 12:00 | 262,07 |
| 22/02/2025 13:00 | 262,17 |
| 22/02/2025 14:00 | 262,26 |
| 22/02/2025 15:00 | 262,35 |
| 22/02/2025 16:00 | 262,44 |
| 22/02/2025 17:00 | 262,44 |
| 22/02/2025 18:00 | 262,54 |
| 22/02/2025 19:00 | 262,63 |
| 22/02/2025 20:00 | 262,72 |
| 22/02/2025 21:00 | 262,72 |
| 22/02/2025 22:00 | 262,81 |
| 22/02/2025 23:00 | 262,81 |
| 23/02/2025 00:00 | 262,90 |
| 23/02/2025 01:00 | 262,90 |
| 23/02/2025 02:00 | 263,00 |
| 23/02/2025 03:00 | 263,00 |
| 23/02/2025 04:00 | 263,00 |
| 23/02/2025 05:00 | 263,09 |
| 23/02/2025 06:00 | 263,09 |
| 23/02/2025 07:00 | 263,18 |
| 23/02/2025 08:00 | 263,18 |
| 23/02/2025 09:00 | 263,27 |
| 23/02/2025 10:00 | 263,27 |
| 23/02/2025 11:00 | 263,27 |
| 23/02/2025 12:00 | 263,36 |
| 23/02/2025 13:00 | 263,36 |
| 23/02/2025 14:00 | 263,46 |
| 23/02/2025 15:00 | 263,55 |
| 23/02/2025 16:00 | 263,55 |
| 23/02/2025 17:00 | 263,64 |
| 23/02/2025 18:00 | 263,64 |
| 23/02/2025 19:00 | 263,74 |
| 23/02/2025 20:00 | 263,74 |
| 23/02/2025 21:00 | 263,74 |
| 23/02/2025 22:00 | 263,83 |
| 23/02/2025 23:00 | 263,83 |
| 24/02/2025 00:00 | 263,92 |
| 24/02/2025 01:00 | 263,92 |
| 24/02/2025 02:00 | 263,92 |
| 24/02/2025 03:00 | 264,01 |
| 24/02/2025 04:00 | 264,01 |
| 24/02/2025 05:00 | 264,11 |
| 24/02/2025 06:00 | 264,11 |
| 24/02/2025 07:00 | 264,20 |
| 24/02/2025 08:00 | 264,20 |
| 24/02/2025 09:00 | 264,30 |
| 24/02/2025 10:00 | 264,30 |
| 24/02/2025 11:00 | 264,30 |
| 24/02/2025 12:00 | 264,39 |
| 24/02/2025 13:00 | 264,39 |
| 24/02/2025 14:00 | 264,48 |
| 24/02/2025 15:00 | 264,48 |
| 24/02/2025 16:00 | 264,48 |
| 24/02/2025 17:00 | 264,58 |
| 24/02/2025 18:00 | 264,58 |
| 24/02/2025 19:00 | 264,67 |
| 24/02/2025 20:00 | 264,67 |
| 24/02/2025 21:00 | 264,76 |
| 24/02/2025 22:00 | 264,76 |
| 24/02/2025 23:00 | 264,86 |
| 25/02/2025 00:00 | 264,86 |
| 25/02/2025 01:00 | 264,95 |
| 25/02/2025 02:00 | 264,95 |
| 25/02/2025 03:00 | 264,95 |
| 25/02/2025 04:00 | 265,04 |
| 25/02/2025 05:00 | 265,04 |
| 25/02/2025 06:00 | 265,14 |
| 25/02/2025 07:00 | 265,14 |
| 25/02/2025 08:00 | 265,23 |
| 25/02/2025 09:00 | 265,23 |
| 25/02/2025 10:00 | 265,32 |
| 25/02/2025 11:00 | 265,42 |
| 25/02/2025 12:00 | 265,42 |
| 25/02/2025 13:00 | 265,51 |
| 25/02/2025 14:00 | 265,51 |
| 25/02/2025 15:00 | 265,51 |
| 25/02/2025 16:00 | 265,60 |
| 25/02/2025 17:00 | 265,70 |
| 25/02/2025 18:00 | 265,70 |
| 25/02/2025 19:00 | 265,79 |
| 25/02/2025 20:00 | 265,79 |
| 25/02/2025 21:00 | 265,89 |
| 25/02/2025 22:00 | 265,89 |
| 25/02/2025 23:00 | 265,98 |
| 26/02/2025 00:00 | 265,98 |
| 26/02/2025 01:00 | 265,98 |
| 26/02/2025 02:00 | 266,07 |
| 26/02/2025 03:00 | 266,07 |
| 26/02/2025 04:00 | 266,17 |
| 26/02/2025 05:00 | 266,17 |
| 26/02/2025 06:00 | 266,26 |
| 26/02/2025 07:00 | 266,26 |
| 26/02/2025 08:00 | 266,36 |
| 26/02/2025 09:00 | 266,36 |
| 26/02/2025 10:00 | 266,45 |
| 26/02/2025 11:00 | 266,45 |
| 26/02/2025 12:00 | 266,54 |
| 26/02/2025 13:00 | 266,54 |
| 26/02/2025 14:00 | 266,64 |
| 26/02/2025 15:00 | 266,64 |
| 26/02/2025 16:00 | 266,64 |
| 26/02/2025 17:00 | 266,73 |
| 26/02/2025 18:00 | 266,73 |
| 26/02/2025 19:00 | 266,82 |
| 26/02/2025 20:00 | 266,82 |
| 26/02/2025 21:00 | 266,82 |
| 26/02/2025 22:00 | 266,92 |
| 26/02/2025 23:00 | 266,92 |
| 27/02/2025 00:00 | 266,92 |
| 27/02/2025 01:00 | 267,01 |
| 27/02/2025 02:00 | 267,01 |
| 27/02/2025 03:00 | 267,01 |
| 27/02/2025 04:00 | 267,10 |
| 27/02/2025 05:00 | 267,10 |
| 27/02/2025 06:00 | 267,10 |
| 27/02/2025 07:00 | 267,20 |
| 27/02/2025 08:00 | 267,20 |
| 27/02/2025 09:00 | 267,29 |
| 27/02/2025 10:00 | 267,29 |
| 27/02/2025 11:00 | 267,38 |
| 27/02/2025 12:00 | 267,38 |
| 27/02/2025 13:00 | 267,38 |
| 27/02/2025 14:00 | 267,48 |
| 27/02/2025 15:00 | 267,48 |
| 27/02/2025 16:00 | 267,48 |
| 27/02/2025 17:00 | 267,57 |
| 27/02/2025 18:00 | 267,57 |
| 27/02/2025 19:00 | 267,57 |
| 27/02/2025 20:00 | 267,67 |
| 27/02/2025 21:00 | 267,67 |
| 27/02/2025 22:00 | 267,67 |
| 27/02/2025 23:00 | 267,76 |
| 28/02/2025 00:00 | 267,76 |
| 28/02/2025 01:00 | 267,76 |
| 28/02/2025 02:00 | 267,76 |
| 28/02/2025 03:00 | 267,85 |
| 28/02/2025 04:00 | 267,85 |
| 28/02/2025 05:00 | 267,85 |
| 28/02/2025 06:00 | 267,95 |
| 28/02/2025 07:00 | 267,95 |
| 28/02/2025 08:00 | 268,04 |
| 28/02/2025 09:00 | 268,04 |
| 28/02/2025 10:00 | 268,04 |
| 28/02/2025 11:00 | 268,13 |
| 28/02/2025 12:00 | 268,13 |
| 28/02/2025 13:00 | 268,13 |
| 28/02/2025 14:00 | 268,23 |
| 28/02/2025 15:00 | 268,23 |
| 28/02/2025 16:00 | 268,32 |
| 28/02/2025 17:00 | 268,32 |
| 28/02/2025 18:00 | 268,32 |
| 28/02/2025 19:00 | 268,42 |
| 28/02/2025 20:00 | 268,42 |
| 28/02/2025 21:00 | 268,42 |
| 28/02/2025 22:00 | 268,42 |
| 28/02/2025 23:00 | 268,51 |
| 01/03/2025 00:00 | 268,51 |
| 01/03/2025 01:00 | 268,51 |
| 01/03/2025 02:00 | 268,51 |
| 01/03/2025 03:00 | 268,60 |
| 01/03/2025 04:00 | 268,60 |
| 01/03/2025 05:00 | 268,60 |
| 01/03/2025 06:00 | 268,70 |
| 01/03/2025 07:00 | 268,70 |
| 01/03/2025 08:00 | 268,70 |
| 01/03/2025 09:00 | 268,70 |
| 01/03/2025 10:00 | 268,79 |
| 01/03/2025 11:00 | 268,79 |
| 01/03/2025 12:00 | 268,88 |
| 01/03/2025 13:00 | 268,88 |
| 01/03/2025 14:00 | 268,88 |
| 01/03/2025 15:00 | 268,88 |
| 01/03/2025 16:00 | 268,88 |
| 01/03/2025 17:00 | 268,88 |
| 01/03/2025 18:00 | 268,98 |
| 01/03/2025 19:00 | 268,98 |
| 01/03/2025 20:00 | 268,98 |
| 01/03/2025 21:00 | 268,98 |
| 01/03/2025 22:00 | 268,98 |
| 01/03/2025 23:00 | 268,98 |
| 02/03/2025 00:00 | 269,07 |
| 02/03/2025 01:00 | 269,07 |
| 02/03/2025 02:00 | 269,07 |
| 02/03/2025 09:00 | 269,16 |
| 02/03/2025 10:00 | 269,16 |
| 02/03/2025 11:00 | 269,16 |
| 02/03/2025 12:00 | 269,16 |
| 02/03/2025 13:00 | 269,26 |
| 02/03/2025 14:00 | 269,26 |
| 02/03/2025 15:00 | 269,26 |
| 02/03/2025 16:00 | 269,26 |
| 02/03/2025 17:00 | 269,26 |
| 02/03/2025 18:00 | 269,26 |
| 02/03/2025 19:00 | 269,35 |
| 02/03/2025 20:00 | 269,35 |
| 02/03/2025 21:00 | 269,35 |
| 02/03/2025 22:00 | 269,35 |
| 02/03/2025 23:00 | 269,35 |
| 03/03/2025 00:00 | 269,35 |
| 03/03/2025 01:00 | 269,44 |
| 03/03/2025 02:00 | 269,44 |
| 03/03/2025 03:00 | 269,44 |
| 03/03/2025 04:00 | 269,44 |
| 03/03/2025 05:00 | 269,44 |
| 03/03/2025 06:00 | 269,54 |
| 03/03/2025 07:00 | 269,54 |
| 03/03/2025 08:00 | 269,54 |
| 03/03/2025 11:00 | 269,63 |
| 03/03/2025 12:00 | 269,63 |
| 03/03/2025 13:00 | 269,73 |
| 03/03/2025 14:00 | 269,73 |
| 03/03/2025 15:00 | 269,73 |
| 03/03/2025 16:00 | 269,73 |
| 03/03/2025 17:00 | 269,73 |
| 03/03/2025 18:00 | 269,73 |
| 03/03/2025 19:00 | 269,82 |
| 03/03/2025 20:00 | 269,82 |
| 03/03/2025 21:00 | 269,82 |
| 03/03/2025 22:00 | 269,82 |
| 03/03/2025 23:00 | 269,82 |
| 04/03/2025 00:00 | 269,91 |
| 04/03/2025 01:00 | 269,91 |
| 04/03/2025 02:00 | 269,91 |
| 04/03/2025 03:00 | 269,91 |
| 04/03/2025 04:00 | 270,01 |
| 04/03/2025 05:00 | 270,01 |
| 04/03/2025 06:00 | 270,01 |
| 04/03/2025 07:00 | 270,01 |
| 04/03/2025 08:00 | 270,01 |
| 04/03/2025 09:00 | 270,10 |
| 04/03/2025 10:00 | 270,10 |
| 04/03/2025 11:00 | 270,10 |
| 04/03/2025 12:00 | 270,10 |
| 04/03/2025 13:00 | 270,19 |
| 04/03/2025 14:00 | 270,19 |
| 04/03/2025 15:00 | 270,19 |
| 04/03/2025 16:00 | 270,19 |
| 04/03/2025 17:00 | 270,29 |
| 04/03/2025 18:00 | 270,29 |
| 04/03/2025 19:00 | 270,29 |
| 04/03/2025 20:00 | 270,29 |
| 04/03/2025 21:00 | 270,29 |
| 04/03/2025 22:00 | 270,29 |
| 04/03/2025 23:00 | 270,38 |
| 05/03/2025 00:00 | 270,38 |
| 05/03/2025 01:00 | 270,38 |
| 05/03/2025 02:00 | 270,38 |
| 05/03/2025 03:00 | 270,47 |
| 05/03/2025 04:00 | 270,47 |
| 05/03/2025 05:00 | 270,47 |
| 05/03/2025 06:00 | 270,57 |
| 05/03/2025 07:00 | 270,57 |
| 05/03/2025 08:00 | 270,57 |
| 05/03/2025 09:00 | 270,66 |
| 05/03/2025 10:00 | 270,66 |
| 05/03/2025 11:00 | 270,66 |
| 05/03/2025 12:00 | 270,76 |
| 05/03/2025 13:00 | 270,76 |
| 05/03/2025 14:00 | 270,76 |
| 05/03/2025 15:00 | 270,85 |
| 05/03/2025 16:00 | 270,85 |
| 05/03/2025 17:00 | 270,94 |
| 05/03/2025 18:00 | 270,94 |
| 05/03/2025 19:00 | 270,94 |
| 05/03/2025 20:00 | 271,04 |
| 05/03/2025 21:00 | 271,04 |
| 05/03/2025 22:00 | 271,04 |
| 05/03/2025 23:00 | 271,13 |
| 06/03/2025 00:00 | 271,13 |
| 06/03/2025 01:00 | 271,13 |
| 06/03/2025 02:00 | 271,23 |
| 06/03/2025 03:00 | 271,23 |
| 06/03/2025 04:00 | 271,23 |
| 06/03/2025 05:00 | 271,32 |
| 06/03/2025 06:00 | 271,32 |
| 06/03/2025 07:00 | 271,32 |
| 06/03/2025 08:00 | 271,42 |
| 06/03/2025 09:00 | 271,42 |
| 06/03/2025 10:00 | 271,42 |
| 06/03/2025 11:00 | 271,51 |
| 06/03/2025 12:00 | 271,51 |
| 06/03/2025 13:00 | 271,61 |
| 06/03/2025 14:00 | 271,61 |
| 06/03/2025 15:00 | 271,70 |
| 06/03/2025 16:00 | 271,70 |
| 06/03/2025 17:00 | 271,70 |
| 06/03/2025 18:00 | 271,80 |
| 06/03/2025 19:00 | 271,80 |
| 06/03/2025 20:00 | 271,89 |
| 06/03/2025 21:00 | 271,89 |
| 06/03/2025 22:00 | 271,99 |
| 06/03/2025 23:00 | 271,99 |
| 07/03/2025 00:00 | 271,99 |
| 07/03/2025 01:00 | 272,08 |
| 07/03/2025 02:00 | 272,18 |
| 07/03/2025 03:00 | 272,18 |
| 07/03/2025 04:00 | 272,18 |
| 07/03/2025 05:00 | 272,27 |
| 07/03/2025 06:00 | 272,37 |
| 07/03/2025 07:00 | 272,37 |
| 07/03/2025 08:00 | 272,46 |
| 07/03/2025 09:00 | 272,46 |
| 07/03/2025 10:00 | 272,46 |
| 07/03/2025 11:00 | 272,56 |
| 07/03/2025 12:00 | 272,65 |
| 07/03/2025 13:00 | 272,65 |
| 07/03/2025 14:00 | 272,75 |
| 07/03/2025 15:00 | 272,84 |
| 07/03/2025 16:00 | 272,84 |
| 07/03/2025 17:00 | 272,94 |
| 07/03/2025 18:00 | 272,94 |
| 07/03/2025 19:00 | 272,94 |
| 07/03/2025 20:00 | 273,03 |
| 07/03/2025 21:00 | 273,13 |
| 07/03/2025 22:00 | 273,13 |
| 07/03/2025 23:00 | 273,22 |
| 08/03/2025 00:00 | 273,32 |
| 08/03/2025 01:00 | 273,41 |
| 08/03/2025 02:00 | 273,60 |
| 08/03/2025 03:00 | 273,79 |
| 08/03/2025 04:00 | 273,89 |
| 08/03/2025 05:00 | 274,08 |
| 08/03/2025 06:00 | 274,27 |
| 08/03/2025 07:00 | 274,36 |
| 08/03/2025 08:00 | 274,46 |
| 08/03/2025 09:00 | 274,65 |
| 08/03/2025 10:00 | 274,74 |
| 08/03/2025 11:00 | 274,84 |
| 08/03/2025 12:00 | 275,02 |
| 08/03/2025 13:00 | 275,12 |
| 08/03/2025 14:00 | 275,31 |
| 08/03/2025 15:00 | 275,79 |
| 08/03/2025 16:00 | 276,07 |
| 08/03/2025 17:00 | 276,36 |
| 08/03/2025 18:00 | 276,74 |
| 08/03/2025 19:00 | 276,92 |
| 08/03/2025 20:00 | 277,21 |
| 08/03/2025 21:00 | 277,40 |
| 08/03/2025 22:00 | 277,59 |
| 08/03/2025 23:00 | 277,87 |
| 09/03/2025 00:00 | 278,07 |
| 09/03/2025 01:00 | 278,26 |
| 09/03/2025 02:00 | 278,55 |
| 09/03/2025 03:00 | 278,74 |
| 09/03/2025 04:00 | 278,93 |
| 09/03/2025 05:00 | 279,12 |
| 09/03/2025 06:00 | 279,32 |
| 09/03/2025 07:00 | 279,51 |
| 09/03/2025 08:00 | 279,70 |
| 09/03/2025 09:00 | 279,89 |
| 09/03/2025 10:00 | 279,99 |
| 09/03/2025 11:00 | 280,18 |
| 09/03/2025 12:00 | 280,28 |
| 09/03/2025 13:00 | 280,38 |
| 09/03/2025 14:00 | 280,38 |
| 09/03/2025 15:00 | 280,38 |
| 09/03/2025 16:00 | 280,47 |
| 09/03/2025 17:00 | 280,57 |
| 09/03/2025 18:00 | 280,57 |
| 09/03/2025 19:00 | 280,57 |
| 09/03/2025 20:00 | 280,67 |
| 09/03/2025 21:00 | 280,67 |
| 09/03/2025 22:00 | 280,67 |
| 09/03/2025 23:00 | 280,67 |
| 10/03/2025 00:00 | 280,67 |
| 10/03/2025 01:00 | 280,76 |
| 10/03/2025 02:00 | 280,76 |
| 10/03/2025 03:00 | 280,76 |
| 10/03/2025 04:00 | 280,76 |
| 10/03/2025 05:00 | 280,76 |
| 10/03/2025 06:00 | 280,86 |
| 10/03/2025 07:00 | 280,86 |
| 10/03/2025 08:00 | 280,86 |
| 10/03/2025 09:00 | 280,86 |
| 10/03/2025 10:00 | 280,86 |
| 10/03/2025 11:00 | 280,86 |
| 10/03/2025 12:00 | 280,86 |
| 10/03/2025 13:00 | 280,95 |
| 10/03/2025 14:00 | 280,95 |
| 10/03/2025 15:00 | 280,95 |
| 10/03/2025 16:00 | 280,95 |
| 10/03/2025 17:00 | 280,95 |
| 10/03/2025 18:00 | 281,05 |
| 10/03/2025 19:00 | 281,05 |
| 10/03/2025 20:00 | 281,05 |
| 10/03/2025 21:00 | 281,14 |
| 10/03/2025 22:00 | 281,14 |
| 10/03/2025 23:00 | 281,24 |
| 11/03/2025 00:00 | 281,24 |
| 11/03/2025 01:00 | 281,24 |
| 11/03/2025 02:00 | 281,24 |
| 11/03/2025 03:00 | 281,34 |
| 11/03/2025 04:00 | 281,34 |
| 11/03/2025 05:00 | 281,34 |
| 11/03/2025 06:00 | 281,34 |
| 11/03/2025 07:00 | 281,34 |
| 11/03/2025 08:00 | 281,44 |
| 11/03/2025 09:00 | 281,44 |
| 11/03/2025 10:00 | 281,44 |
| 11/03/2025 11:00 | 281,44 |
| 11/03/2025 12:00 | 281,53 |
| 11/03/2025 13:00 | 281,53 |
| 11/03/2025 14:00 | 281,53 |
| 11/03/2025 15:00 | 281,53 |
| 11/03/2025 16:00 | 281,53 |
| 11/03/2025 17:00 | 281,63 |
| 11/03/2025 18:00 | 281,63 |
| 11/03/2025 19:00 | 281,63 |
| 11/03/2025 20:00 | 281,63 |
| 11/03/2025 21:00 | 281,63 |
| 11/03/2025 22:00 | 281,63 |
| 11/03/2025 23:00 | 281,63 |
| 12/03/2025 00:00 | 281,63 |
| 12/03/2025 01:00 | 281,63 |
| 12/03/2025 02:00 | 281,63 |
| 12/03/2025 03:00 | 281,63 |
| 12/03/2025 04:00 | 281,63 |
| 12/03/2025 05:00 | 281,63 |
| 12/03/2025 06:00 | 281,63 |
| 12/03/2025 07:00 | 281,63 |
| 12/03/2025 08:00 | 281,63 |
| 12/03/2025 09:00 | 281,63 |
| 12/03/2025 10:00 | 281,63 |
| 12/03/2025 11:00 | 281,63 |
| 12/03/2025 12:00 | 281,63 |
| 12/03/2025 13:00 | 281,63 |
| 12/03/2025 14:00 | 281,63 |
| 12/03/2025 15:00 | 281,63 |
| 12/03/2025 16:00 | 281,63 |
| 12/03/2025 17:00 | 281,63 |
| 12/03/2025 18:00 | 281,63 |
| 12/03/2025 19:00 | 281,63 |
| 12/03/2025 20:00 | 281,63 |
| 12/03/2025 21:00 | 281,63 |
| 12/03/2025 22:00 | 281,63 |
| 12/03/2025 23:00 | 281,63 |
| 13/03/2025 00:00 | 281,63 |
| 13/03/2025 01:00 | 281,63 |
| 13/03/2025 02:00 | 281,53 |
| 13/03/2025 03:00 | 281,53 |
| 13/03/2025 04:00 | 281,53 |
| 13/03/2025 05:00 | 281,53 |
| 13/03/2025 06:00 | 281,53 |
| 13/03/2025 07:00 | 281,53 |
| 13/03/2025 08:00 | 281,53 |
| 13/03/2025 09:00 | 281,53 |
| 13/03/2025 10:00 | 281,53 |
| 13/03/2025 11:00 | 281,53 |
| 13/03/2025 12:00 | 281,53 |
| 13/03/2025 13:00 | 281,44 |
| 13/03/2025 14:00 | 281,44 |
| 13/03/2025 15:00 | 281,44 |
| 13/03/2025 16:00 | 281,44 |
| 13/03/2025 17:00 | 281,44 |
| 13/03/2025 18:00 | 281,34 |
| 13/03/2025 19:00 | 281,34 |
| 13/03/2025 20:00 | 281,34 |
| 13/03/2025 21:00 | 281,34 |
| 13/03/2025 22:00 | 281,34 |
| 13/03/2025 23:00 | 280,38 |
| 14/03/2025 00:00 | 281,24 |
| 14/03/2025 01:00 | 281,24 |
| 14/03/2025 02:00 | 281,24 |
| 14/03/2025 03:00 | 281,14 |
| 14/03/2025 04:00 | 281,14 |
| 14/03/2025 05:00 | 281,14 |
| 14/03/2025 06:00 | 281,05 |
| 14/03/2025 07:00 | 281,05 |
| 14/03/2025 08:00 | 281,05 |
| 14/03/2025 09:00 | 281,05 |
| 14/03/2025 10:00 | 281,05 |
| 14/03/2025 11:00 | 281,05 |
| 14/03/2025 12:00 | 280,95 |
| 14/03/2025 13:00 | 280,95 |
| 14/03/2025 14:00 | 280,86 |
| 14/03/2025 15:00 | 280,86 |
| 14/03/2025 16:00 | 280,86 |
| 14/03/2025 17:00 | 280,76 |
| 14/03/2025 18:00 | 280,76 |
| 14/03/2025 19:00 | 280,67 |
| 14/03/2025 20:00 | 280,67 |
| 14/03/2025 21:00 | 280,67 |
| 14/03/2025 22:00 | 280,67 |
| 14/03/2025 23:00 | 280,57 |
| 15/03/2025 00:00 | 280,57 |
| 15/03/2025 01:00 | 280,47 |
| 15/03/2025 02:00 | 280,47 |
| 15/03/2025 03:00 | 280,38 |
| 15/03/2025 04:00 | 280,38 |
| 15/03/2025 05:00 | 280,38 |
| 15/03/2025 06:00 | 272,65 |
| 15/03/2025 07:00 | 280,28 |
| 15/03/2025 08:00 | 280,18 |
| 15/03/2025 09:00 | 280,18 |
| 15/03/2025 10:00 | 280,18 |
| 15/03/2025 11:00 | 280,18 |
| 15/03/2025 12:00 | 280,09 |
| 15/03/2025 13:00 | 280,09 |
| 15/03/2025 14:00 | 280,09 |
| 15/03/2025 15:00 | 279,99 |
| 15/03/2025 16:00 | 279,99 |
| 15/03/2025 17:00 | 279,99 |
| 15/03/2025 18:00 | 279,89 |
| 15/03/2025 19:00 | 279,89 |
| 15/03/2025 20:00 | 279,89 |
| 15/03/2025 21:00 | 279,80 |
| 15/03/2025 22:00 | 279,80 |
| 15/03/2025 23:00 | 279,70 |
| 16/03/2025 00:00 | 279,70 |
| 16/03/2025 01:00 | 279,61 |
| 16/03/2025 02:00 | 279,61 |
| 16/03/2025 03:00 | 279,51 |
| 16/03/2025 04:00 | 279,51 |
| 16/03/2025 05:00 | 279,41 |
| 16/03/2025 06:00 | 279,32 |
| 16/03/2025 07:00 | 279,32 |
| 16/03/2025 08:00 | 279,22 |
| 16/03/2025 09:00 | 279,22 |
| 16/03/2025 10:00 | 279,12 |
| 16/03/2025 11:00 | 278,64 |
| 16/03/2025 12:00 | 279,12 |
| 16/03/2025 13:00 | 279,12 |
| 16/03/2025 14:00 | 279,03 |
| 16/03/2025 15:00 | 279,03 |
| 16/03/2025 16:00 | 278,93 |
| 16/03/2025 17:00 | 278,93 |
| 16/03/2025 18:00 | 278,84 |
| 16/03/2025 19:00 | 278,84 |
| 16/03/2025 20:00 | 278,74 |
| 16/03/2025 21:00 | 278,74 |
| 16/03/2025 22:00 | 278,64 |
| 16/03/2025 23:00 | 278,64 |
| 17/03/2025 00:00 | 278,55 |
| 17/03/2025 01:00 | 278,55 |
| 17/03/2025 02:00 | 278,45 |
| 17/03/2025 03:00 | 278,45 |
| 17/03/2025 04:00 | 278,45 |
| 17/03/2025 05:00 | 278,35 |
| 17/03/2025 06:00 | 278,26 |
| 17/03/2025 07:00 | 278,26 |
| 17/03/2025 08:00 | 278,16 |
| 17/03/2025 09:00 | 278,16 |
| 17/03/2025 10:00 | 278,07 |
| 17/03/2025 11:00 | 278,07 |
| 17/03/2025 12:00 | 277,97 |
| 17/03/2025 13:00 | 277,97 |
| 17/03/2025 14:00 | 277,87 |
| 17/03/2025 15:00 | 277,87 |
| 17/03/2025 16:00 | 277,78 |
| 17/03/2025 17:00 | 277,78 |
| 17/03/2025 18:00 | 277,78 |
| 17/03/2025 19:00 | 277,78 |
| 17/03/2025 20:00 | 277,68 |
| 17/03/2025 21:00 | 277,68 |
| 17/03/2025 22:00 | 277,68 |
| 17/03/2025 23:00 | 277,68 |
| 18/03/2025 00:00 | 277,59 |
| 18/03/2025 01:00 | 277,59 |
| 18/03/2025 02:00 | 277,59 |
| 18/03/2025 03:00 | 277,59 |
| 18/03/2025 04:00 | 277,49 |
| 18/03/2025 05:00 | 277,49 |
| 18/03/2025 06:00 | 277,49 |
| 18/03/2025 07:00 | 277,49 |
| 18/03/2025 08:00 | 277,40 |
| 18/03/2025 09:00 | 277,40 |
| 18/03/2025 10:00 | 277,40 |
| 18/03/2025 11:00 | 277,40 |
| 18/03/2025 12:00 | 277,40 |
| 18/03/2025 13:00 | 277,40 |
| 18/03/2025 14:00 | 277,40 |
| 18/03/2025 15:00 | 277,40 |
| 18/03/2025 16:00 | 277,40 |
| 18/03/2025 17:00 | 277,30 |
| 18/03/2025 18:00 | 277,30 |
| 18/03/2025 21:00 | 277,30 |
| 18/03/2025 22:00 | 277,30 |
| 18/03/2025 23:00 | 277,30 |
| 19/03/2025 00:00 | 277,30 |
| 19/03/2025 01:00 | 277,30 |
| 19/03/2025 02:00 | 277,30 |
| 19/03/2025 03:00 | 277,30 |
| 19/03/2025 04:00 | 277,30 |
| 19/03/2025 05:00 | 277,30 |
| 19/03/2025 06:00 | 277,21 |
| 19/03/2025 07:00 | 277,21 |
| 19/03/2025 08:00 | 276,83 |
| 19/03/2025 09:00 | 277,21 |
| 19/03/2025 10:00 | 277,21 |
| 19/03/2025 11:00 | 277,21 |
| 19/03/2025 12:00 | 277,21 |
| 19/03/2025 13:00 | 277,21 |
| 19/03/2025 14:00 | 277,21 |
| 19/03/2025 15:00 | 277,21 |
| 19/03/2025 16:00 | 277,21 |
| 19/03/2025 17:00 | 277,21 |
| 19/03/2025 18:00 | 277,12 |
| 19/03/2025 19:00 | 277,12 |
| 19/03/2025 20:00 | 277,12 |
| 19/03/2025 21:00 | 277,21 |
| 19/03/2025 22:00 | 277,21 |
| 19/03/2025 23:00 | 277,21 |
| 20/03/2025 00:00 | 277,21 |
| 20/03/2025 01:00 | 277,21 |
| 20/03/2025 02:00 | 277,21 |
| 20/03/2025 03:00 | 277,21 |
| 20/03/2025 04:00 | 277,21 |
| 20/03/2025 05:00 | 277,21 |
| 20/03/2025 06:00 | 277,12 |
| 20/03/2025 07:00 | 277,12 |
| 20/03/2025 08:00 | 277,12 |
| 20/03/2025 09:00 | 277,02 |
| 20/03/2025 10:00 | 277,12 |
| 20/03/2025 11:00 | 277,21 |
| 20/03/2025 12:00 | 276,83 |
| 20/03/2025 13:00 | 277,30 |
| 20/03/2025 14:00 | 277,40 |
| 20/03/2025 15:00 | 277,40 |
| 20/03/2025 16:00 | 277,49 |
| 20/03/2025 17:00 | 277,49 |
| 20/03/2025 18:00 | 277,49 |
| 20/03/2025 19:00 | 277,49 |
| 20/03/2025 20:00 | 277,59 |
| 20/03/2025 21:00 | 277,59 |
| 20/03/2025 22:00 | 277,68 |
| 20/03/2025 23:00 | 277,68 |
| 21/03/2025 00:00 | 277,78 |
| 21/03/2025 01:00 | 277,78 |
| 21/03/2025 02:00 | 277,78 |
| 21/03/2025 03:00 | 277,78 |
| 21/03/2025 04:00 | 277,78 |
| 21/03/2025 05:00 | 277,87 |
| 21/03/2025 06:00 | 277,97 |
| 21/03/2025 07:00 | 278,07 |
| 21/03/2025 08:00 | 278,07 |
| 21/03/2025 09:00 | 278,16 |
| 21/03/2025 10:00 | 278,16 |
| 21/03/2025 11:00 | 278,26 |
| 21/03/2025 12:00 | 278,26 |
| 21/03/2025 13:00 | 278,45 |
| 21/03/2025 14:00 | 278,55 |
| 21/03/2025 15:00 | 278,55 |
| 21/03/2025 16:00 | 278,64 |
| 21/03/2025 17:00 | 278,74 |
| 21/03/2025 18:00 | 278,84 |
| 21/03/2025 19:00 | 278,84 |
| 21/03/2025 20:00 | 278,93 |
| 21/03/2025 21:00 | 279,03 |
| 21/03/2025 22:00 | 279,12 |
| 21/03/2025 23:00 | 279,22 |
| 22/03/2025 00:00 | 279,32 |
| 22/03/2025 01:00 | 279,41 |
| 22/03/2025 02:00 | 279,41 |
| 22/03/2025 03:00 | 279,51 |
| 22/03/2025 04:00 | 279,61 |
| 22/03/2025 05:00 | 279,70 |
| 22/03/2025 06:00 | 279,80 |
| 22/03/2025 07:00 | 279,89 |
| 22/03/2025 08:00 | 279,89 |
| 22/03/2025 09:00 | 279,99 |
| 22/03/2025 10:00 | 280,09 |
| 22/03/2025 11:00 | 280,09 |
| 22/03/2025 12:00 | 280,18 |
| 22/03/2025 13:00 | 280,28 |
| 22/03/2025 14:00 | 280,38 |
| 22/03/2025 15:00 | 280,38 |
| 22/03/2025 16:00 | 280,47 |
| 22/03/2025 17:00 | 280,47 |
| 22/03/2025 18:00 | 280,47 |
| 22/03/2025 19:00 | 280,47 |
| 22/03/2025 20:00 | 280,47 |
| 22/03/2025 21:00 | 280,47 |
| 22/03/2025 22:00 | 280,47 |
| 22/03/2025 23:00 | 280,47 |
| 23/03/2025 00:00 | 280,47 |
| 23/03/2025 01:00 | 280,47 |
| 23/03/2025 02:00 | 280,47 |
| 23/03/2025 03:00 | 280,47 |
| 23/03/2025 04:00 | 280,47 |
| 23/03/2025 05:00 | 280,47 |
| 23/03/2025 06:00 | 280,38 |
| 23/03/2025 07:00 | 280,38 |
| 23/03/2025 08:00 | 280,38 |
| 23/03/2025 09:00 | 280,38 |
| 23/03/2025 10:00 | 280,38 |
| 23/03/2025 11:00 | 280,38 |
| 23/03/2025 12:00 | 280,38 |
| 23/03/2025 13:00 | 280,38 |
| 23/03/2025 14:00 | 280,38 |
| 23/03/2025 15:00 | 280,38 |
| 23/03/2025 16:00 | 280,38 |
| 23/03/2025 17:00 | 280,38 |
| 23/03/2025 18:00 | 270,85 |
| 23/03/2025 19:00 | 280,28 |
| 23/03/2025 20:00 | 280,28 |
| 23/03/2025 21:00 | 280,18 |
| 23/03/2025 22:00 | 280,18 |
| 23/03/2025 23:00 | 280,18 |
| 24/03/2025 00:00 | 280,18 |
| 24/03/2025 01:00 | 280,18 |
| 24/03/2025 02:00 | 280,18 |
| 24/03/2025 03:00 | 280,18 |
| 24/03/2025 04:00 | 280,18 |
| 24/03/2025 05:00 | 280,18 |
| 24/03/2025 06:00 | 280,18 |
| 24/03/2025 07:00 | 280,18 |
| 24/03/2025 08:00 | 280,28 |
| 24/03/2025 09:00 | 280,28 |
| 24/03/2025 10:00 | 280,38 |
| 24/03/2025 11:00 | 280,38 |
| 24/03/2025 12:00 | 280,47 |
| 24/03/2025 13:00 | 280,57 |
| 24/03/2025 14:00 | 280,57 |
| 24/03/2025 15:00 | 280,67 |
| 24/03/2025 16:00 | 280,76 |
| 24/03/2025 17:00 | 280,76 |
| 24/03/2025 18:00 | 280,86 |
| 24/03/2025 19:00 | 280,95 |
| 24/03/2025 20:00 | 280,95 |
| 24/03/2025 21:00 | 281,05 |
| 24/03/2025 22:00 | 281,14 |
| 24/03/2025 23:00 | 281,24 |
| 25/03/2025 00:00 | 281,34 |
| 25/03/2025 01:00 | 281,34 |
| 25/03/2025 02:00 | 281,34 |
| 25/03/2025 05:00 | 281,53 |
| 25/03/2025 06:00 | 281,63 |
| 25/03/2025 07:00 | 281,63 |
| 25/03/2025 08:00 | 281,63 |
| 25/03/2025 09:00 | 281,72 |
| 25/03/2025 10:00 | 281,72 |
| 25/03/2025 11:00 | 281,72 |
| 25/03/2025 12:00 | 281,72 |
| 25/03/2025 13:00 | 281,72 |
| 25/03/2025 14:00 | 281,72 |
| 25/03/2025 15:00 | 281,72 |
| 25/03/2025 16:00 | 281,72 |
| 25/03/2025 17:00 | 281,82 |
| 25/03/2025 18:00 | 281,82 |
| 25/03/2025 19:00 | 281,82 |
| 25/03/2025 20:00 | 281,82 |
| 25/03/2025 21:00 | 281,82 |
| 25/03/2025 22:00 | 281,82 |
| 25/03/2025 23:00 | 281,72 |
| 26/03/2025 00:00 | 281,72 |
| 26/03/2025 01:00 | 281,72 |
| 26/03/2025 02:00 | 281,72 |
| 26/03/2025 03:00 | 281,72 |
| 26/03/2025 04:00 | 281,63 |
| 26/03/2025 05:00 | 281,63 |
| 26/03/2025 06:00 | 281,63 |
| 26/03/2025 07:00 | 281,63 |
| 26/03/2025 08:00 | 281,63 |
| 26/03/2025 09:00 | 281,63 |
| 26/03/2025 10:00 | 281,63 |
| 26/03/2025 11:00 | 281,63 |
| 26/03/2025 12:00 | 281,53 |
| 26/03/2025 13:00 | 281,53 |
| 26/03/2025 14:00 | 281,53 |
| 26/03/2025 15:00 | 281,53 |
| 26/03/2025 16:00 | 281,53 |
| 26/03/2025 17:00 | 281,53 |
| 26/03/2025 18:00 | 281,53 |
| 26/03/2025 19:00 | 281,44 |
| 26/03/2025 20:00 | 281,44 |
| 26/03/2025 21:00 | 281,44 |
| 26/03/2025 22:00 | 281,34 |
| 26/03/2025 23:00 | 281,34 |
| 27/03/2025 00:00 | 281,24 |
| 27/03/2025 01:00 | 281,24 |
| 27/03/2025 02:00 | 281,24 |
| 27/03/2025 03:00 | 281,14 |
| 27/03/2025 04:00 | 281,14 |
| 27/03/2025 05:00 | 281,14 |
| 27/03/2025 06:00 | 281,05 |
| 27/03/2025 07:00 | 281,14 |
| 27/03/2025 08:00 | 281,14 |
| 27/03/2025 09:00 | 281,14 |
| 27/03/2025 10:00 | 281,14 |
| 27/03/2025 11:00 | 281,14 |
| 27/03/2025 12:00 | 281,14 |
| 27/03/2025 13:00 | 281,14 |
| 27/03/2025 14:00 | 281,14 |
| 27/03/2025 18:00 | 281,14 |
| 27/03/2025 19:00 | 281,14 |
| 27/03/2025 20:00 | 281,14 |
| 27/03/2025 21:00 | 281,14 |
| 27/03/2025 22:00 | 281,05 |
| 27/03/2025 23:00 | 280,67 |
| 28/03/2025 00:00 | 281,05 |
| 28/03/2025 01:00 | 281,05 |
| 28/03/2025 02:00 | 281,05 |
| 28/03/2025 03:00 | 281,05 |
| 28/03/2025 04:00 | 281,05 |
| 28/03/2025 05:00 | 280,95 |
| 28/03/2025 06:00 | 280,95 |
| 28/03/2025 07:00 | 280,95 |
| 28/03/2025 08:00 | 280,95 |
| 28/03/2025 09:00 | 280,95 |
| 28/03/2025 10:00 | 281,05 |
| 28/03/2025 11:00 | 281,05 |
| 28/03/2025 12:00 | 281,14 |
| 28/03/2025 13:00 | 281,14 |
| 28/03/2025 14:00 | 281,24 |
| 28/03/2025 15:00 | 281,24 |
| 28/03/2025 16:00 | 281,24 |
| 28/03/2025 17:00 | 281,34 |
| 28/03/2025 18:00 | 281,34 |
| 28/03/2025 19:00 | 281,44 |
| 28/03/2025 20:00 | 281,44 |
| 28/03/2025 21:00 | 281,53 |
| 28/03/2025 22:00 | 281,53 |
| 28/03/2025 23:00 | 281,53 |
| 29/03/2025 00:00 | 281,63 |
| 29/03/2025 01:00 | 281,63 |
| 29/03/2025 02:00 | 281,63 |
| 29/03/2025 03:00 | 281,63 |
| 29/03/2025 04:00 | 281,63 |
| 29/03/2025 05:00 | 281,63 |
| 29/03/2025 06:00 | 281,72 |
| 29/03/2025 07:00 | 281,72 |
| 29/03/2025 08:00 | 281,72 |
| 29/03/2025 09:00 | 281,82 |
| 29/03/2025 10:00 | 281,82 |
| 29/03/2025 11:00 | 281,92 |
| 29/03/2025 12:00 | 281,92 |
| 29/03/2025 13:00 | 281,92 |
| 29/03/2025 14:00 | 281,92 |
| 29/03/2025 15:00 | 282,01 |
| 29/03/2025 16:00 | 282,01 |
| 29/03/2025 17:00 | 282,01 |
| 29/03/2025 18:00 | 282,01 |
| 29/03/2025 19:00 | 282,01 |
| 29/03/2025 20:00 | 282,11 |
| 29/03/2025 21:00 | 282,11 |
| 29/03/2025 22:00 | 282,11 |
| 29/03/2025 23:00 | 282,11 |
| 30/03/2025 00:00 | 282,20 |
| 30/03/2025 01:00 | 282,20 |
| 30/03/2025 03:00 | 282,20 |
| 30/03/2025 04:00 | 282,20 |
| 30/03/2025 05:00 | 282,20 |
| 30/03/2025 06:00 | 282,20 |
| 30/03/2025 07:00 | 282,20 |
| 30/03/2025 08:00 | 282,30 |
| 30/03/2025 09:00 | 282,30 |
| 30/03/2025 10:00 | 282,40 |
| 30/03/2025 11:00 | 282,40 |
| 30/03/2025 12:00 | 282,49 |
| 30/03/2025 13:00 | 282,49 |
| 30/03/2025 14:00 | 282,49 |
| 30/03/2025 15:00 | 282,59 |
| 30/03/2025 16:00 | 282,59 |
| 30/03/2025 17:00 | 282,69 |
| 30/03/2025 18:00 | 282,69 |
| 30/03/2025 19:00 | 282,69 |
| 30/03/2025 20:00 | 282,78 |
| 30/03/2025 21:00 | 282,78 |
| 30/03/2025 22:00 | 282,88 |
| 30/03/2025 23:00 | 282,98 |
| 31/03/2025 00:00 | 282,98 |
| 31/03/2025 01:00 | 283,07 |
| 31/03/2025 02:00 | 283,07 |
| 31/03/2025 03:00 | 283,17 |
| 31/03/2025 04:00 | 283,17 |
| 31/03/2025 05:00 | 283,26 |
| 31/03/2025 06:00 | 283,26 |
| 31/03/2025 07:00 | 283,26 |
| 31/03/2025 08:00 | 283,36 |
| 31/03/2025 09:00 | 283,46 |
| 31/03/2025 10:00 | 283,46 |
| 31/03/2025 11:00 | 283,55 |
| 31/03/2025 12:00 | 283,55 |
| 31/03/2025 13:00 | 283,65 |
| 31/03/2025 14:00 | 283,65 |
| 31/03/2025 15:00 | 283,65 |
| 31/03/2025 16:00 | 283,74 |
| 31/03/2025 17:00 | 283,74 |
| 31/03/2025 18:00 | 283,74 |
| 31/03/2025 19:00 | 283,84 |
| 31/03/2025 20:00 | 283,84 |
| 31/03/2025 21:00 | 283,94 |
| 31/03/2025 22:00 | 284,03 |
| 31/03/2025 23:00 | 284,03 |
| 01/04/2025 00:00 | 284,13 |
| 01/04/2025 01:00 | 284,23 |
| 01/04/2025 02:00 | 284,23 |
| 01/04/2025 03:00 | 284,32 |
| 01/04/2025 04:00 | 284,32 |
| 01/04/2025 05:00 | 284,42 |
| 01/04/2025 06:00 | 284,42 |
| 01/04/2025 07:00 | 284,52 |
| 01/04/2025 08:00 | 284,52 |
| 01/04/2025 09:00 | 284,52 |
| 01/04/2025 10:00 | 284,61 |
| 01/04/2025 11:00 | 284,71 |
| 01/04/2025 12:00 | 284,71 |
| 01/04/2025 13:00 | 284,71 |
| 01/04/2025 14:00 | 284,71 |
| 01/04/2025 15:00 | 284,80 |
| 01/04/2025 16:00 | 284,80 |
| 01/04/2025 17:00 | 284,90 |
| 01/04/2025 18:00 | 284,90 |
| 01/04/2025 19:00 | 284,90 |
| 01/04/2025 20:00 | 285,00 |
| 01/04/2025 21:00 | 285,00 |
| 01/04/2025 22:00 | 285,09 |
| 01/04/2025 23:00 | 285,19 |
| 02/04/2025 00:00 | 285,29 |
| 02/04/2025 01:00 | 285,29 |
| 02/04/2025 02:00 | 285,29 |
| 02/04/2025 03:00 | 285,38 |
| 02/04/2025 04:00 | 285,48 |
| 02/04/2025 05:00 | 285,48 |
| 02/04/2025 06:00 | 285,48 |
| 02/04/2025 07:00 | 285,48 |
| 02/04/2025 08:00 | 285,58 |
| 02/04/2025 09:00 | 285,58 |
| 02/04/2025 10:00 | 285,58 |
| 02/04/2025 11:00 | 285,68 |
| 02/04/2025 12:00 | 285,68 |
| 02/04/2025 13:00 | 285,77 |
| 02/04/2025 14:00 | 285,77 |
| 02/04/2025 15:00 | 285,87 |
| 02/04/2025 16:00 | 285,87 |
| 02/04/2025 17:00 | 285,87 |
| 02/04/2025 18:00 | 285,97 |
(fichero .CSV)