Volumen embalsado en Embalse de Cernadilla
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 03/01/2025 00:00 | 136,76 |
| 03/01/2025 01:00 | 136,72 |
| 03/01/2025 02:00 | 136,67 |
| 03/01/2025 03:00 | 136,67 |
| 03/01/2025 04:00 | 136,76 |
| 03/01/2025 05:00 | 136,76 |
| 03/01/2025 06:00 | 136,76 |
| 03/01/2025 07:00 | 136,76 |
| 03/01/2025 08:00 | 136,76 |
| 03/01/2025 09:00 | 136,76 |
| 03/01/2025 10:00 | 136,41 |
| 03/01/2025 11:00 | 136,41 |
| 03/01/2025 12:00 | 136,24 |
| 03/01/2025 13:00 | 136,07 |
| 03/01/2025 14:00 | 135,73 |
| 03/01/2025 15:00 | 135,73 |
| 03/01/2025 16:00 | 135,52 |
| 03/01/2025 17:00 | 135,30 |
| 03/01/2025 18:00 | 135,06 |
| 03/01/2025 19:00 | 135,06 |
| 03/01/2025 20:00 | 134,71 |
| 03/01/2025 21:00 | 134,71 |
| 03/01/2025 22:00 | 134,38 |
| 03/01/2025 23:00 | 134,38 |
| 04/01/2025 00:00 | 134,38 |
| 04/01/2025 01:00 | 134,38 |
| 04/01/2025 02:00 | 134,38 |
| 04/01/2025 03:00 | 134,38 |
| 04/01/2025 04:00 | 134,38 |
| 04/01/2025 05:00 | 134,38 |
| 04/01/2025 06:00 | 134,38 |
| 04/01/2025 07:00 | 134,38 |
| 04/01/2025 08:00 | 134,38 |
| 04/01/2025 09:00 | 134,05 |
| 04/01/2025 10:00 | 133,95 |
| 04/01/2025 11:00 | 133,95 |
| 04/01/2025 12:00 | 133,95 |
| 04/01/2025 13:00 | 133,95 |
| 04/01/2025 14:00 | 133,95 |
| 04/01/2025 15:00 | 133,95 |
| 04/01/2025 16:00 | 133,95 |
| 04/01/2025 17:00 | 133,95 |
| 04/01/2025 18:00 | 133,71 |
| 04/01/2025 19:00 | 133,71 |
| 04/01/2025 20:00 | 133,54 |
| 04/01/2025 21:00 | 133,37 |
| 04/01/2025 22:00 | 133,03 |
| 04/01/2025 23:00 | 133,03 |
| 05/01/2025 00:00 | 132,71 |
| 05/01/2025 01:00 | 132,71 |
| 05/01/2025 02:00 | 132,71 |
| 05/01/2025 03:00 | 132,71 |
| 05/01/2025 04:00 | 132,71 |
| 05/01/2025 05:00 | 132,71 |
| 05/01/2025 06:00 | 132,96 |
| 05/01/2025 07:00 | 132,96 |
| 05/01/2025 08:00 | 132,96 |
| 05/01/2025 09:00 | 132,96 |
| 05/01/2025 10:00 | 132,96 |
| 05/01/2025 11:00 | 132,96 |
| 05/01/2025 12:00 | 133,03 |
| 05/01/2025 13:00 | 133,03 |
| 05/01/2025 14:00 | 133,16 |
| 05/01/2025 15:00 | 133,29 |
| 05/01/2025 16:00 | 133,29 |
| 05/01/2025 17:00 | 133,29 |
| 05/01/2025 18:00 | 133,37 |
| 05/01/2025 19:00 | 133,50 |
| 05/01/2025 20:00 | 133,63 |
| 05/01/2025 21:00 | 133,71 |
| 05/01/2025 22:00 | 133,95 |
| 05/01/2025 23:00 | 133,95 |
| 06/01/2025 00:00 | 134,30 |
| 06/01/2025 01:00 | 134,30 |
| 06/01/2025 02:00 | 134,30 |
| 06/01/2025 03:00 | 134,30 |
| 06/01/2025 04:00 | 134,63 |
| 06/01/2025 05:00 | 134,63 |
| 06/01/2025 06:00 | 134,71 |
| 06/01/2025 07:00 | 134,97 |
| 06/01/2025 08:00 | 134,97 |
| 06/01/2025 09:00 | 134,97 |
| 06/01/2025 10:00 | 135,30 |
| 06/01/2025 11:00 | 135,39 |
| 06/01/2025 12:00 | 135,65 |
| 06/01/2025 13:00 | 135,65 |
| 06/01/2025 14:00 | 135,65 |
| 06/01/2025 15:00 | 135,65 |
| 06/01/2025 16:00 | 135,99 |
| 06/01/2025 17:00 | 135,99 |
| 06/01/2025 18:00 | 135,99 |
| 06/01/2025 19:00 | 135,99 |
| 06/01/2025 20:00 | 136,07 |
| 06/01/2025 21:00 | 136,07 |
| 06/01/2025 22:00 | 136,07 |
| 06/01/2025 23:00 | 136,07 |
| 07/01/2025 00:00 | 136,07 |
| 07/01/2025 01:00 | 136,07 |
| 07/01/2025 02:00 | 136,07 |
| 07/01/2025 03:00 | 136,33 |
| 07/01/2025 04:00 | 136,33 |
| 07/01/2025 05:00 | 136,33 |
| 07/01/2025 06:00 | 136,33 |
| 07/01/2025 07:00 | 136,33 |
| 07/01/2025 08:00 | 136,33 |
| 07/01/2025 09:00 | 136,33 |
| 07/01/2025 10:00 | 136,07 |
| 07/01/2025 11:00 | 136,07 |
| 07/01/2025 12:00 | 136,07 |
| 07/01/2025 13:00 | 136,33 |
| 07/01/2025 14:00 | 136,33 |
| 07/01/2025 15:00 | 136,33 |
| 07/01/2025 16:00 | 136,33 |
| 07/01/2025 17:00 | 136,33 |
| 07/01/2025 18:00 | 136,67 |
| 07/01/2025 19:00 | 136,67 |
| 07/01/2025 20:00 | 136,67 |
| 07/01/2025 21:00 | 136,41 |
| 07/01/2025 22:00 | 136,41 |
| 07/01/2025 23:00 | 136,41 |
| 08/01/2025 00:00 | 136,67 |
| 08/01/2025 01:00 | 136,67 |
| 08/01/2025 02:00 | 136,76 |
| 08/01/2025 03:00 | 137,01 |
| 08/01/2025 04:00 | 137,01 |
| 08/01/2025 05:00 | 137,09 |
| 08/01/2025 06:00 | 137,36 |
| 08/01/2025 07:00 | 137,22 |
| 08/01/2025 08:00 | 137,09 |
| 08/01/2025 09:00 | 137,09 |
| 08/01/2025 10:00 | 137,09 |
| 08/01/2025 11:00 | 137,09 |
| 08/01/2025 12:00 | 137,22 |
| 08/01/2025 13:00 | 137,36 |
| 08/01/2025 14:00 | 137,70 |
| 08/01/2025 15:00 | 137,70 |
| 08/01/2025 16:00 | 138,04 |
| 08/01/2025 17:00 | 138,13 |
| 08/01/2025 18:00 | 138,39 |
| 08/01/2025 19:00 | 138,39 |
| 08/01/2025 20:00 | 138,39 |
| 08/01/2025 21:00 | 138,39 |
| 08/01/2025 22:00 | 138,73 |
| 08/01/2025 23:00 | 138,73 |
| 09/01/2025 00:00 | 139,08 |
| 09/01/2025 01:00 | 139,12 |
| 09/01/2025 02:00 | 139,51 |
| 09/01/2025 03:00 | 139,51 |
| 09/01/2025 04:00 | 139,86 |
| 09/01/2025 05:00 | 140,12 |
| 09/01/2025 06:00 | 140,20 |
| 09/01/2025 07:00 | 140,47 |
| 09/01/2025 08:00 | 140,47 |
| 09/01/2025 09:00 | 140,47 |
| 09/01/2025 10:00 | 140,81 |
| 09/01/2025 11:00 | 140,90 |
| 09/01/2025 12:00 | 141,16 |
| 09/01/2025 13:00 | 141,16 |
| 09/01/2025 14:00 | 141,21 |
| 09/01/2025 15:00 | 141,52 |
| 09/01/2025 16:00 | 141,52 |
| 09/01/2025 17:00 | 141,52 |
| 09/01/2025 18:00 | 141,52 |
| 09/01/2025 19:00 | 141,52 |
| 09/01/2025 20:00 | 141,25 |
| 09/01/2025 21:00 | 141,25 |
| 09/01/2025 22:00 | 141,25 |
| 09/01/2025 23:00 | 141,25 |
| 10/01/2025 00:00 | 141,52 |
| 10/01/2025 01:00 | 141,52 |
| 10/01/2025 02:00 | 141,70 |
| 10/01/2025 03:00 | 141,87 |
| 10/01/2025 04:00 | 141,87 |
| 10/01/2025 05:00 | 142,23 |
| 10/01/2025 06:00 | 142,23 |
| 10/01/2025 07:00 | 142,23 |
| 10/01/2025 08:00 | 142,57 |
| 10/01/2025 09:00 | 142,57 |
| 10/01/2025 10:00 | 142,31 |
| 10/01/2025 11:00 | 142,31 |
| 10/01/2025 12:00 | 142,31 |
| 10/01/2025 13:00 | 142,31 |
| 10/01/2025 14:00 | 141,96 |
| 10/01/2025 15:00 | 141,96 |
| 10/01/2025 16:00 | 141,96 |
| 10/01/2025 17:00 | 141,96 |
| 10/01/2025 18:00 | 141,60 |
| 10/01/2025 19:00 | 141,60 |
| 10/01/2025 20:00 | 141,60 |
| 10/01/2025 21:00 | 141,60 |
| 10/01/2025 22:00 | 141,25 |
| 10/01/2025 23:00 | 141,25 |
| 13/01/2025 09:00 | 145,11 |
| 13/01/2025 10:00 | 145,07 |
| 13/01/2025 11:00 | 145,07 |
| 13/01/2025 12:00 | 144,79 |
| 13/01/2025 13:00 | 145,07 |
| 13/01/2025 14:00 | 145,07 |
| 13/01/2025 15:00 | 145,07 |
| 13/01/2025 16:00 | 145,07 |
| 13/01/2025 17:00 | 145,07 |
| 13/01/2025 18:00 | 145,07 |
| 13/01/2025 19:00 | 145,07 |
| 13/01/2025 20:00 | 145,07 |
| 13/01/2025 21:00 | 145,07 |
| 13/01/2025 22:00 | 145,07 |
| 13/01/2025 23:00 | 144,79 |
| 14/01/2025 00:00 | 144,79 |
| 14/01/2025 01:00 | 144,79 |
| 14/01/2025 02:00 | 144,61 |
| 14/01/2025 03:00 | 144,44 |
| 14/01/2025 04:00 | 144,44 |
| 14/01/2025 05:00 | 144,25 |
| 14/01/2025 06:00 | 144,07 |
| 14/01/2025 07:00 | 144,07 |
| 14/01/2025 08:00 | 144,07 |
| 14/01/2025 09:00 | 143,90 |
| 14/01/2025 10:00 | 143,73 |
| 14/01/2025 11:00 | 143,73 |
| 14/01/2025 12:00 | 143,37 |
| 14/01/2025 13:00 | 143,37 |
| 14/01/2025 14:00 | 143,37 |
| 14/01/2025 15:00 | 143,37 |
| 14/01/2025 16:00 | 143,02 |
| 14/01/2025 17:00 | 143,02 |
| 14/01/2025 18:00 | 143,02 |
| 14/01/2025 19:00 | 142,66 |
| 14/01/2025 20:00 | 142,66 |
| 14/01/2025 21:00 | 142,66 |
| 14/01/2025 22:00 | 142,31 |
| 14/01/2025 23:00 | 142,31 |
| 15/01/2025 00:00 | 142,13 |
| 15/01/2025 01:00 | 141,96 |
| 15/01/2025 02:00 | 141,96 |
| 15/01/2025 03:00 | 141,96 |
| 15/01/2025 04:00 | 141,60 |
| 15/01/2025 05:00 | 141,60 |
| 15/01/2025 06:00 | 141,60 |
| 15/01/2025 07:00 | 141,25 |
| 15/01/2025 08:00 | 141,25 |
| 15/01/2025 09:00 | 141,25 |
| 15/01/2025 10:00 | 140,90 |
| 15/01/2025 11:00 | 140,85 |
| 15/01/2025 12:00 | 140,68 |
| 15/01/2025 13:00 | 140,56 |
| 15/01/2025 14:00 | 140,56 |
| 15/01/2025 15:00 | 140,56 |
| 15/01/2025 16:00 | 140,20 |
| 15/01/2025 17:00 | 140,20 |
| 15/01/2025 18:00 | 140,03 |
| 15/01/2025 19:00 | 139,86 |
| 15/01/2025 20:00 | 139,86 |
| 15/01/2025 21:00 | 139,86 |
| 15/01/2025 22:00 | 139,51 |
| 15/01/2025 23:00 | 139,42 |
| 16/01/2025 00:00 | 139,16 |
| 16/01/2025 01:00 | 139,16 |
| 16/01/2025 02:00 | 139,16 |
| 16/01/2025 03:00 | 138,99 |
| 16/01/2025 04:00 | 138,82 |
| 16/01/2025 05:00 | 138,64 |
| 16/01/2025 06:00 | 138,46 |
| 16/01/2025 07:00 | 138,46 |
| 16/01/2025 08:00 | 138,43 |
| 16/01/2025 09:00 | 138,26 |
| 16/01/2025 10:00 | 138,04 |
| 16/01/2025 11:00 | 137,91 |
| 16/01/2025 12:00 | 137,78 |
| 16/01/2025 13:00 | 137,78 |
| 16/01/2025 14:00 | 137,44 |
| 16/01/2025 15:00 | 137,44 |
| 16/01/2025 16:00 | 137,09 |
| 16/01/2025 17:00 | 137,09 |
| 16/01/2025 18:00 | 136,76 |
| 16/01/2025 19:00 | 136,67 |
| 16/01/2025 20:00 | 136,41 |
| 16/01/2025 21:00 | 136,41 |
| 16/01/2025 22:00 | 136,07 |
| 16/01/2025 23:00 | 136,07 |
| 17/01/2025 00:00 | 136,07 |
| 17/01/2025 01:00 | 135,73 |
| 17/01/2025 02:00 | 135,73 |
| 17/01/2025 03:00 | 135,56 |
| 17/01/2025 04:00 | 135,30 |
| 17/01/2025 05:00 | 135,18 |
| 17/01/2025 06:00 | 135,06 |
| 17/01/2025 07:00 | 135,06 |
| 17/01/2025 08:00 | 134,71 |
| 17/01/2025 09:00 | 134,71 |
| 17/01/2025 10:00 | 134,71 |
| 17/01/2025 11:00 | 134,38 |
| 20/01/2025 03:00 | 125,84 |
| 20/01/2025 04:00 | 125,75 |
| 20/01/2025 05:00 | 125,53 |
| 20/01/2025 06:00 | 125,53 |
| 20/01/2025 07:00 | 125,20 |
| 20/01/2025 08:00 | 125,20 |
| 20/01/2025 09:00 | 124,88 |
| 20/01/2025 10:00 | 124,88 |
| 20/01/2025 11:00 | 124,57 |
| 20/01/2025 12:00 | 124,48 |
| 20/01/2025 13:00 | 124,25 |
| 20/01/2025 14:00 | 124,25 |
| 20/01/2025 15:00 | 123,93 |
| 20/01/2025 16:00 | 123,93 |
| 20/01/2025 17:00 | 123,93 |
| 20/01/2025 18:00 | 123,61 |
| 20/01/2025 19:00 | 123,61 |
| 20/01/2025 20:00 | 123,31 |
| 20/01/2025 21:00 | 123,22 |
| 20/01/2025 22:00 | 122,99 |
| 20/01/2025 23:00 | 122,99 |
| 21/01/2025 00:00 | 122,67 |
| 21/01/2025 01:00 | 122,67 |
| 21/01/2025 02:00 | 122,67 |
| 21/01/2025 03:00 | 122,67 |
| 21/01/2025 04:00 | 122,67 |
| 21/01/2025 05:00 | 122,67 |
| 21/01/2025 06:00 | 122,67 |
| 21/01/2025 07:00 | 122,67 |
| 21/01/2025 08:00 | 122,35 |
| 21/01/2025 09:00 | 122,35 |
| 21/01/2025 10:00 | 122,04 |
| 21/01/2025 11:00 | 122,04 |
| 21/01/2025 12:00 | 122,04 |
| 21/01/2025 13:00 | 121,74 |
| 21/01/2025 14:00 | 121,74 |
| 21/01/2025 15:00 | 121,42 |
| 21/01/2025 16:00 | 121,42 |
| 21/01/2025 17:00 | 121,42 |
| 21/01/2025 18:00 | 121,11 |
| 21/01/2025 19:00 | 121,11 |
| 21/01/2025 20:00 | 120,80 |
| 21/01/2025 21:00 | 120,72 |
| 21/01/2025 22:00 | 120,49 |
| 21/01/2025 23:00 | 120,49 |
| 22/01/2025 00:00 | 120,18 |
| 22/01/2025 01:00 | 120,42 |
| 22/01/2025 02:00 | 120,42 |
| 22/01/2025 03:00 | 120,49 |
| 22/01/2025 04:00 | 120,49 |
| 22/01/2025 05:00 | 120,72 |
| 22/01/2025 06:00 | 120,80 |
| 22/01/2025 07:00 | 120,80 |
| 22/01/2025 08:00 | 120,80 |
| 22/01/2025 09:00 | 120,80 |
| 22/01/2025 10:00 | 120,72 |
| 22/01/2025 11:00 | 120,72 |
| 22/01/2025 12:00 | 120,49 |
| 22/01/2025 13:00 | 120,72 |
| 22/01/2025 14:00 | 120,80 |
| 22/01/2025 15:00 | 120,80 |
| 22/01/2025 16:00 | 121,03 |
| 22/01/2025 17:00 | 121,03 |
| 22/01/2025 18:00 | 121,34 |
| 22/01/2025 19:00 | 121,34 |
| 22/01/2025 20:00 | 121,34 |
| 22/01/2025 21:00 | 121,34 |
| 22/01/2025 22:00 | 121,34 |
| 22/01/2025 23:00 | 121,34 |
| 23/01/2025 00:00 | 121,34 |
| 23/01/2025 01:00 | 121,34 |
| 23/01/2025 02:00 | 121,34 |
| 23/01/2025 03:00 | 121,34 |
| 23/01/2025 04:00 | 121,34 |
| 23/01/2025 05:00 | 121,34 |
| 23/01/2025 06:00 | 121,34 |
| 23/01/2025 07:00 | 121,34 |
| 23/01/2025 08:00 | 121,11 |
| 23/01/2025 09:00 | 121,11 |
| 23/01/2025 10:00 | 121,11 |
| 23/01/2025 11:00 | 121,11 |
| 23/01/2025 12:00 | 121,11 |
| 23/01/2025 13:00 | 121,11 |
| 23/01/2025 14:00 | 121,11 |
| 23/01/2025 15:00 | 121,11 |
| 23/01/2025 16:00 | 120,80 |
| 23/01/2025 17:00 | 120,80 |
| 23/01/2025 18:00 | 120,80 |
| 23/01/2025 19:00 | 120,80 |
| 23/01/2025 20:00 | 120,72 |
| 23/01/2025 21:00 | 120,72 |
| 23/01/2025 22:00 | 120,72 |
| 23/01/2025 23:00 | 120,49 |
| 24/01/2025 00:00 | 120,49 |
| 24/01/2025 01:00 | 120,72 |
| 24/01/2025 02:00 | 120,72 |
| 24/01/2025 03:00 | 120,80 |
| 24/01/2025 04:00 | 120,80 |
| 24/01/2025 05:00 | 121,03 |
| 24/01/2025 06:00 | 121,03 |
| 24/01/2025 07:00 | 121,03 |
| 24/01/2025 08:00 | 121,03 |
| 24/01/2025 09:00 | 121,34 |
| 24/01/2025 10:00 | 121,34 |
| 24/01/2025 11:00 | 121,34 |
| 24/01/2025 12:00 | 121,34 |
| 24/01/2025 13:00 | 121,66 |
| 24/01/2025 14:00 | 121,66 |
| 24/01/2025 15:00 | 121,74 |
| 24/01/2025 16:00 | 121,97 |
| 24/01/2025 17:00 | 121,97 |
| 24/01/2025 18:00 | 121,97 |
| 24/01/2025 19:00 | 121,97 |
| 24/01/2025 20:00 | 121,97 |
| 24/01/2025 21:00 | 121,97 |
| 24/01/2025 22:00 | 122,04 |
| 24/01/2025 23:00 | 122,28 |
| 25/01/2025 00:00 | 122,28 |
| 25/01/2025 01:00 | 122,28 |
| 25/01/2025 02:00 | 122,35 |
| 25/01/2025 03:00 | 122,60 |
| 25/01/2025 04:00 | 122,60 |
| 25/01/2025 05:00 | 122,60 |
| 25/01/2025 06:00 | 122,91 |
| 25/01/2025 07:00 | 122,91 |
| 25/01/2025 08:00 | 122,91 |
| 25/01/2025 09:00 | 123,22 |
| 25/01/2025 10:00 | 123,22 |
| 25/01/2025 11:00 | 123,31 |
| 25/01/2025 12:00 | 123,53 |
| 25/01/2025 13:00 | 123,53 |
| 25/01/2025 14:00 | 123,85 |
| 25/01/2025 15:00 | 123,85 |
| 25/01/2025 16:00 | 123,93 |
| 25/01/2025 17:00 | 124,17 |
| 25/01/2025 18:00 | 124,17 |
| 25/01/2025 19:00 | 124,17 |
| 25/01/2025 20:00 | 124,48 |
| 25/01/2025 21:00 | 124,57 |
| 25/01/2025 22:00 | 124,57 |
| 25/01/2025 23:00 | 124,81 |
| 26/01/2025 00:00 | 124,81 |
| 26/01/2025 01:00 | 124,81 |
| 26/01/2025 02:00 | 124,81 |
| 26/01/2025 03:00 | 125,12 |
| 26/01/2025 04:00 | 125,12 |
| 26/01/2025 05:00 | 125,12 |
| 26/01/2025 06:00 | 125,45 |
| 26/01/2025 07:00 | 125,45 |
| 26/01/2025 08:00 | 125,45 |
| 26/01/2025 09:00 | 125,75 |
| 26/01/2025 10:00 | 125,75 |
| 26/01/2025 11:00 | 125,84 |
| 26/01/2025 12:00 | 125,84 |
| 26/01/2025 13:00 | 126,08 |
| 26/01/2025 14:00 | 126,16 |
| 26/01/2025 15:00 | 126,16 |
| 26/01/2025 16:00 | 126,48 |
| 26/01/2025 17:00 | 126,73 |
| 26/01/2025 18:00 | 126,81 |
| 26/01/2025 19:00 | 127,44 |
| 26/01/2025 20:00 | 128,02 |
| 26/01/2025 21:00 | 128,66 |
| 26/01/2025 22:00 | 129,32 |
| 26/01/2025 23:00 | 130,05 |
| 27/01/2025 00:00 | 131,04 |
| 27/01/2025 01:00 | 132,29 |
| 27/01/2025 02:00 | 133,29 |
| 27/01/2025 03:00 | 134,30 |
| 27/01/2025 04:00 | 134,97 |
| 27/01/2025 05:00 | 135,99 |
| 27/01/2025 06:00 | 136,67 |
| 27/01/2025 07:00 | 137,09 |
| 27/01/2025 08:00 | 137,70 |
| 27/01/2025 09:00 | 138,39 |
| 27/01/2025 10:00 | 138,73 |
| 27/01/2025 11:00 | 139,08 |
| 27/01/2025 12:00 | 139,51 |
| 27/01/2025 13:00 | 140,12 |
| 27/01/2025 14:00 | 140,47 |
| 27/01/2025 15:00 | 140,90 |
| 27/01/2025 16:00 | 141,52 |
| 27/01/2025 17:00 | 141,87 |
| 27/01/2025 18:00 | 142,23 |
| 27/01/2025 19:00 | 142,57 |
| 27/01/2025 20:00 | 143,02 |
| 27/01/2025 21:00 | 143,64 |
| 27/01/2025 22:00 | 143,98 |
| 27/01/2025 23:00 | 144,35 |
| 28/01/2025 00:00 | 144,71 |
| 28/01/2025 01:00 | 145,15 |
| 28/01/2025 02:00 | 145,52 |
| 28/01/2025 03:00 | 145,78 |
| 28/01/2025 04:00 | 146,14 |
| 28/01/2025 05:00 | 146,50 |
| 28/01/2025 06:00 | 146,96 |
| 28/01/2025 07:00 | 147,22 |
| 28/01/2025 08:00 | 147,59 |
| 28/01/2025 09:00 | 147,96 |
| 28/01/2025 10:00 | 147,96 |
| 28/01/2025 11:00 | 148,31 |
| 28/01/2025 12:00 | 148,68 |
| 28/01/2025 13:00 | 149,04 |
| 28/01/2025 14:00 | 149,13 |
| 28/01/2025 15:00 | 149,42 |
| 28/01/2025 16:00 | 149,51 |
| 28/01/2025 17:00 | 149,87 |
| 28/01/2025 18:00 | 150,14 |
| 28/01/2025 19:00 | 150,24 |
| 28/01/2025 20:00 | 150,51 |
| 28/01/2025 21:00 | 150,89 |
| 28/01/2025 22:00 | 150,98 |
| 28/01/2025 23:00 | 151,25 |
| 29/01/2025 00:00 | 151,34 |
| 29/01/2025 01:00 | 151,62 |
| 29/01/2025 02:00 | 151,71 |
| 29/01/2025 03:00 | 152,00 |
| 29/01/2025 04:00 | 152,00 |
| 29/01/2025 05:00 | 152,37 |
| 29/01/2025 06:00 | 152,74 |
| 29/01/2025 07:00 | 152,84 |
| 29/01/2025 08:00 | 153,11 |
| 29/01/2025 09:00 | 153,20 |
| 29/01/2025 10:00 | 153,49 |
| 29/01/2025 11:00 | 153,86 |
| 29/01/2025 12:00 | 154,23 |
| 29/01/2025 13:00 | 154,34 |
| 29/01/2025 14:00 | 154,71 |
| 29/01/2025 15:00 | 155,08 |
| 29/01/2025 16:00 | 155,47 |
| 29/01/2025 17:00 | 155,74 |
| 29/01/2025 18:00 | 156,13 |
| 29/01/2025 19:00 | 156,50 |
| 29/01/2025 20:00 | 156,50 |
| 29/01/2025 21:00 | 156,89 |
| 29/01/2025 22:00 | 156,89 |
| 29/01/2025 23:00 | 157,27 |
| 30/01/2025 00:00 | 157,65 |
| 30/01/2025 01:00 | 157,65 |
| 30/01/2025 02:00 | 158,04 |
| 30/01/2025 03:00 | 158,14 |
| 30/01/2025 04:00 | 158,42 |
| 30/01/2025 05:00 | 158,52 |
| 30/01/2025 06:00 | 158,91 |
| 30/01/2025 07:00 | 158,91 |
| 30/01/2025 08:00 | 159,18 |
| 30/01/2025 09:00 | 159,28 |
| 30/01/2025 10:00 | 159,58 |
| 30/01/2025 11:00 | 159,67 |
| 30/01/2025 12:00 | 159,67 |
| 30/01/2025 13:00 | 160,06 |
| 30/01/2025 14:00 | 160,36 |
| 30/01/2025 15:00 | 160,36 |
| 30/01/2025 16:00 | 160,74 |
| 30/01/2025 17:00 | 160,74 |
| 30/01/2025 18:00 | 160,74 |
| 30/01/2025 19:00 | 160,74 |
| 30/01/2025 20:00 | 160,74 |
| 30/01/2025 21:00 | 160,74 |
| 30/01/2025 22:00 | 160,74 |
| 30/01/2025 23:00 | 160,74 |
| 31/01/2025 00:00 | 160,74 |
| 31/01/2025 01:00 | 161,13 |
| 31/01/2025 02:00 | 161,13 |
| 31/01/2025 03:00 | 161,13 |
| 31/01/2025 04:00 | 161,53 |
| 31/01/2025 05:00 | 161,53 |
| 31/01/2025 06:00 | 161,91 |
| 31/01/2025 07:00 | 161,91 |
| 31/01/2025 08:00 | 161,91 |
| 31/01/2025 09:00 | 161,91 |
| 31/01/2025 10:00 | 161,91 |
| 31/01/2025 11:00 | 161,91 |
| 31/01/2025 12:00 | 161,91 |
| 31/01/2025 13:00 | 162,30 |
| 31/01/2025 14:00 | 162,30 |
| 31/01/2025 15:00 | 162,41 |
| 31/01/2025 16:00 | 162,69 |
| 31/01/2025 17:00 | 162,69 |
| 31/01/2025 18:00 | 162,69 |
| 31/01/2025 19:00 | 162,69 |
| 31/01/2025 20:00 | 162,69 |
| 31/01/2025 21:00 | 162,69 |
| 31/01/2025 22:00 | 162,69 |
| 31/01/2025 23:00 | 162,69 |
| 01/02/2025 00:00 | 163,09 |
| 01/02/2025 01:00 | 163,09 |
| 01/02/2025 02:00 | 163,09 |
| 01/02/2025 03:00 | 163,48 |
| 01/02/2025 04:00 | 163,48 |
| 01/02/2025 05:00 | 163,48 |
| 01/02/2025 06:00 | 163,48 |
| 01/02/2025 07:00 | 163,87 |
| 01/02/2025 08:00 | 163,98 |
| 01/02/2025 09:00 | 163,98 |
| 01/02/2025 10:00 | 164,28 |
| 01/02/2025 11:00 | 164,28 |
| 01/02/2025 12:00 | 164,28 |
| 01/02/2025 13:00 | 164,67 |
| 01/02/2025 14:00 | 164,67 |
| 01/02/2025 15:00 | 164,67 |
| 01/02/2025 16:00 | 164,77 |
| 01/02/2025 17:00 | 165,08 |
| 01/02/2025 18:00 | 165,08 |
| 01/02/2025 19:00 | 165,08 |
| 01/02/2025 20:00 | 165,46 |
| 01/02/2025 21:00 | 165,46 |
| 01/02/2025 22:00 | 165,57 |
| 01/02/2025 23:00 | 165,57 |
| 02/02/2025 00:00 | 165,86 |
| 02/02/2025 01:00 | 165,57 |
| 02/02/2025 02:00 | 165,57 |
| 02/02/2025 03:00 | 165,57 |
| 02/02/2025 04:00 | 165,46 |
| 02/02/2025 05:00 | 165,46 |
| 02/02/2025 06:00 | 165,46 |
| 02/02/2025 07:00 | 165,46 |
| 02/02/2025 08:00 | 165,57 |
| 02/02/2025 09:00 | 165,57 |
| 02/02/2025 10:00 | 165,86 |
| 02/02/2025 11:00 | 165,86 |
| 02/02/2025 12:00 | 165,86 |
| 02/02/2025 13:00 | 165,86 |
| 02/02/2025 14:00 | 166,26 |
| 02/02/2025 15:00 | 166,26 |
| 02/02/2025 16:00 | 166,36 |
| 02/02/2025 17:00 | 166,36 |
| 02/02/2025 18:00 | 166,67 |
| 02/02/2025 19:00 | 166,67 |
| 02/02/2025 20:00 | 166,67 |
| 02/02/2025 21:00 | 167,05 |
| 02/02/2025 22:00 | 167,05 |
| 02/02/2025 23:00 | 167,16 |
| 03/02/2025 00:00 | 167,16 |
| 03/02/2025 01:00 | 167,16 |
| 03/02/2025 02:00 | 167,16 |
| 03/02/2025 03:00 | 167,05 |
| 03/02/2025 04:00 | 167,16 |
| 03/02/2025 05:00 | 167,16 |
| 03/02/2025 06:00 | 167,16 |
| 03/02/2025 07:00 | 167,16 |
| 03/02/2025 08:00 | 167,16 |
| 03/02/2025 09:00 | 167,16 |
| 03/02/2025 10:00 | 167,16 |
| 03/02/2025 11:00 | 167,16 |
| 03/02/2025 12:00 | 167,16 |
| 03/02/2025 13:00 | 167,16 |
| 03/02/2025 14:00 | 167,46 |
| 03/02/2025 15:00 | 167,46 |
| 03/02/2025 16:00 | 167,46 |
| 03/02/2025 17:00 | 167,46 |
| 03/02/2025 18:00 | 167,87 |
| 03/02/2025 19:00 | 167,87 |
| 03/02/2025 20:00 | 167,87 |
| 03/02/2025 21:00 | 167,87 |
| 03/02/2025 22:00 | 168,27 |
| 03/02/2025 23:00 | 168,27 |
| 04/02/2025 00:00 | 168,27 |
| 04/02/2025 01:00 | 168,27 |
| 04/02/2025 02:00 | 168,27 |
| 04/02/2025 03:00 | 168,67 |
| 04/02/2025 04:00 | 168,67 |
| 04/02/2025 05:00 | 168,79 |
| 04/02/2025 06:00 | 168,79 |
| 04/02/2025 07:00 | 168,79 |
| 04/02/2025 08:00 | 168,79 |
| 04/02/2025 09:00 | 168,79 |
| 04/02/2025 10:00 | 168,67 |
| 04/02/2025 11:00 | 168,67 |
| 04/02/2025 12:00 | 168,37 |
| 04/02/2025 13:00 | 168,37 |
| 04/02/2025 14:00 | 168,37 |
| 04/02/2025 15:00 | 167,96 |
| 04/02/2025 16:00 | 167,96 |
| 04/02/2025 17:00 | 167,96 |
| 04/02/2025 18:00 | 167,56 |
| 04/02/2025 19:00 | 167,56 |
| 04/02/2025 20:00 | 167,56 |
| 04/02/2025 21:00 | 167,16 |
| 04/02/2025 22:00 | 167,16 |
| 04/02/2025 23:00 | 167,05 |
| 05/02/2025 00:00 | 166,77 |
| 05/02/2025 01:00 | 166,77 |
| 05/02/2025 02:00 | 166,77 |
| 05/02/2025 03:00 | 166,77 |
| 05/02/2025 04:00 | 166,36 |
| 05/02/2025 05:00 | 166,36 |
| 05/02/2025 06:00 | 165,96 |
| 05/02/2025 07:00 | 165,96 |
| 05/02/2025 08:00 | 165,96 |
| 05/02/2025 09:00 | 165,57 |
| 05/02/2025 10:00 | 165,57 |
| 05/02/2025 11:00 | 165,57 |
| 05/02/2025 12:00 | 165,86 |
| 05/02/2025 13:00 | 165,86 |
| 05/02/2025 14:00 | 165,86 |
| 05/02/2025 15:00 | 165,86 |
| 05/02/2025 16:00 | 165,86 |
| 05/02/2025 17:00 | 166,26 |
| 05/02/2025 18:00 | 165,96 |
| 05/02/2025 19:00 | 165,96 |
| 05/02/2025 20:00 | 165,96 |
| 05/02/2025 21:00 | 165,96 |
| 05/02/2025 22:00 | 165,57 |
| 05/02/2025 23:00 | 165,46 |
| 06/02/2025 00:00 | 165,46 |
| 06/02/2025 01:00 | 165,17 |
| 06/02/2025 02:00 | 165,17 |
| 06/02/2025 03:00 | 165,17 |
| 06/02/2025 04:00 | 164,77 |
| 06/02/2025 05:00 | 164,77 |
| 06/02/2025 06:00 | 164,36 |
| 06/02/2025 07:00 | 164,36 |
| 06/02/2025 08:00 | 164,36 |
| 06/02/2025 09:00 | 163,98 |
| 06/02/2025 10:00 | 163,98 |
| 06/02/2025 11:00 | 163,87 |
| 06/02/2025 12:00 | 163,58 |
| 06/02/2025 13:00 | 163,58 |
| 06/02/2025 14:00 | 163,58 |
| 06/02/2025 15:00 | 163,19 |
| 06/02/2025 16:00 | 163,19 |
| 06/02/2025 17:00 | 163,19 |
| 06/02/2025 18:00 | 162,79 |
| 06/02/2025 19:00 | 162,79 |
| 06/02/2025 20:00 | 162,41 |
| 06/02/2025 21:00 | 162,41 |
| 06/02/2025 22:00 | 162,30 |
| 06/02/2025 23:00 | 162,01 |
| 07/02/2025 00:00 | 162,01 |
| 07/02/2025 01:00 | 162,01 |
| 07/02/2025 02:00 | 161,62 |
| 07/02/2025 03:00 | 161,62 |
| 07/02/2025 04:00 | 161,62 |
| 07/02/2025 05:00 | 161,53 |
| 07/02/2025 06:00 | 161,22 |
| 07/02/2025 07:00 | 161,22 |
| 07/02/2025 08:00 | 161,22 |
| 07/02/2025 09:00 | 161,22 |
| 07/02/2025 10:00 | 161,22 |
| 07/02/2025 11:00 | 160,84 |
| 07/02/2025 12:00 | 161,13 |
| 07/02/2025 13:00 | 161,13 |
| 07/02/2025 14:00 | 161,13 |
| 07/02/2025 15:00 | 161,13 |
| 07/02/2025 16:00 | 161,22 |
| 07/02/2025 17:00 | 161,53 |
| 07/02/2025 18:00 | 161,53 |
| 07/02/2025 19:00 | 161,53 |
| 07/02/2025 20:00 | 161,22 |
| 07/02/2025 21:00 | 161,22 |
| 07/02/2025 22:00 | 161,22 |
| 07/02/2025 23:00 | 160,84 |
| 08/02/2025 00:00 | 160,84 |
| 08/02/2025 01:00 | 160,84 |
| 08/02/2025 02:00 | 160,84 |
| 08/02/2025 03:00 | 160,45 |
| 08/02/2025 04:00 | 160,45 |
| 08/02/2025 05:00 | 160,45 |
| 08/02/2025 06:00 | 160,74 |
| 08/02/2025 07:00 | 160,74 |
| 08/02/2025 08:00 | 160,45 |
| 08/02/2025 09:00 | 160,45 |
| 08/02/2025 10:00 | 160,45 |
| 08/02/2025 11:00 | 160,06 |
| 08/02/2025 12:00 | 160,06 |
| 08/02/2025 13:00 | 160,06 |
| 08/02/2025 14:00 | 160,36 |
| 08/02/2025 15:00 | 160,36 |
| 08/02/2025 16:00 | 160,36 |
| 08/02/2025 17:00 | 160,36 |
| 08/02/2025 18:00 | 160,36 |
| 08/02/2025 19:00 | 160,36 |
| 08/02/2025 20:00 | 160,36 |
| 08/02/2025 21:00 | 160,36 |
| 08/02/2025 22:00 | 160,06 |
| 08/02/2025 23:00 | 160,06 |
| 09/02/2025 00:00 | 160,06 |
| 09/02/2025 01:00 | 159,67 |
| 09/02/2025 02:00 | 159,67 |
| 09/02/2025 03:00 | 159,67 |
| 09/02/2025 04:00 | 159,67 |
| 09/02/2025 05:00 | 159,28 |
| 09/02/2025 06:00 | 159,28 |
| 09/02/2025 07:00 | 159,28 |
| 09/02/2025 08:00 | 158,91 |
| 09/02/2025 09:00 | 158,91 |
| 09/02/2025 10:00 | 158,91 |
| 09/02/2025 11:00 | 158,91 |
| 09/02/2025 12:00 | 158,91 |
| 09/02/2025 13:00 | 158,91 |
| 09/02/2025 14:00 | 159,18 |
| 09/02/2025 15:00 | 159,18 |
| 09/02/2025 16:00 | 159,18 |
| 09/02/2025 17:00 | 159,18 |
| 09/02/2025 18:00 | 159,18 |
| 09/02/2025 19:00 | 158,91 |
| 09/02/2025 20:00 | 158,91 |
| 09/02/2025 21:00 | 158,91 |
| 09/02/2025 22:00 | 158,91 |
| 09/02/2025 23:00 | 158,91 |
| 10/02/2025 00:00 | 158,52 |
| 10/02/2025 01:00 | 158,52 |
| 10/02/2025 02:00 | 158,52 |
| 10/02/2025 03:00 | 158,14 |
| 10/02/2025 04:00 | 158,14 |
| 10/02/2025 05:00 | 158,14 |
| 10/02/2025 06:00 | 157,74 |
| 10/02/2025 07:00 | 157,74 |
| 10/02/2025 08:00 | 157,74 |
| 10/02/2025 09:00 | 157,37 |
| 10/02/2025 10:00 | 157,37 |
| 10/02/2025 11:00 | 157,37 |
| 10/02/2025 12:00 | 157,37 |
| 10/02/2025 13:00 | 157,37 |
| 10/02/2025 14:00 | 157,37 |
| 10/02/2025 15:00 | 157,37 |
| 10/02/2025 16:00 | 157,37 |
| 10/02/2025 17:00 | 157,37 |
| 10/02/2025 18:00 | 157,37 |
| 10/02/2025 19:00 | 157,37 |
| 10/02/2025 20:00 | 157,37 |
| 10/02/2025 21:00 | 157,37 |
| 10/02/2025 22:00 | 157,37 |
| 10/02/2025 23:00 | 157,37 |
| 11/02/2025 00:00 | 157,37 |
| 11/02/2025 01:00 | 157,37 |
| 11/02/2025 02:00 | 157,65 |
| 11/02/2025 03:00 | 157,65 |
| 11/02/2025 04:00 | 157,65 |
| 11/02/2025 05:00 | 157,65 |
| 11/02/2025 06:00 | 158,04 |
| 11/02/2025 07:00 | 158,04 |
| 11/02/2025 08:00 | 158,04 |
| 11/02/2025 09:00 | 158,04 |
| 11/02/2025 10:00 | 158,42 |
| 11/02/2025 11:00 | 158,42 |
| 11/02/2025 12:00 | 158,42 |
| 11/02/2025 13:00 | 158,42 |
| 11/02/2025 14:00 | 158,81 |
| 11/02/2025 15:00 | 158,81 |
| 11/02/2025 16:00 | 158,81 |
| 11/02/2025 17:00 | 158,81 |
| 11/02/2025 18:00 | 159,18 |
| 11/02/2025 19:00 | 159,18 |
| 11/02/2025 20:00 | 159,18 |
| 11/02/2025 21:00 | 159,58 |
| 11/02/2025 22:00 | 159,58 |
| 11/02/2025 23:00 | 159,58 |
| 12/02/2025 00:00 | 159,58 |
| 12/02/2025 01:00 | 159,96 |
| 12/02/2025 02:00 | 159,96 |
| 12/02/2025 03:00 | 159,96 |
| 12/02/2025 04:00 | 160,36 |
| 12/02/2025 05:00 | 160,36 |
| 12/02/2025 06:00 | 160,36 |
| 12/02/2025 07:00 | 160,36 |
| 12/02/2025 08:00 | 160,36 |
| 12/02/2025 09:00 | 160,36 |
| 12/02/2025 10:00 | 160,36 |
| 12/02/2025 11:00 | 160,36 |
| 12/02/2025 12:00 | 160,36 |
| 12/02/2025 13:00 | 160,36 |
| 12/02/2025 14:00 | 160,36 |
| 12/02/2025 15:00 | 160,36 |
| 12/02/2025 16:00 | 160,74 |
| 12/02/2025 17:00 | 160,74 |
| 12/02/2025 18:00 | 160,74 |
| 12/02/2025 19:00 | 160,74 |
| 12/02/2025 20:00 | 160,74 |
| 12/02/2025 21:00 | 160,74 |
| 12/02/2025 22:00 | 160,74 |
| 12/02/2025 23:00 | 160,45 |
| 13/02/2025 00:00 | 160,45 |
| 13/02/2025 01:00 | 160,45 |
| 13/02/2025 02:00 | 160,36 |
| 13/02/2025 03:00 | 160,36 |
| 13/02/2025 04:00 | 160,36 |
| 13/02/2025 05:00 | 160,36 |
| 13/02/2025 06:00 | 160,36 |
| 13/02/2025 07:00 | 160,36 |
| 13/02/2025 08:00 | 160,36 |
| 13/02/2025 09:00 | 160,06 |
| 13/02/2025 10:00 | 160,06 |
| 13/02/2025 11:00 | 159,67 |
| 13/02/2025 12:00 | 159,96 |
| 13/02/2025 13:00 | 159,96 |
| 13/02/2025 14:00 | 159,96 |
| 13/02/2025 15:00 | 159,96 |
| 13/02/2025 16:00 | 159,96 |
| 13/02/2025 17:00 | 160,36 |
| 13/02/2025 18:00 | 160,36 |
| 13/02/2025 19:00 | 160,36 |
| 13/02/2025 20:00 | 160,36 |
| 13/02/2025 21:00 | 160,36 |
| 13/02/2025 22:00 | 160,36 |
| 13/02/2025 23:00 | 160,36 |
| 14/02/2025 00:00 | 160,36 |
| 14/02/2025 01:00 | 160,36 |
| 14/02/2025 02:00 | 160,36 |
| 14/02/2025 03:00 | 160,36 |
| 14/02/2025 04:00 | 160,36 |
| 14/02/2025 05:00 | 160,36 |
| 14/02/2025 06:00 | 160,36 |
| 14/02/2025 07:00 | 160,36 |
| 14/02/2025 08:00 | 160,36 |
| 14/02/2025 09:00 | 160,36 |
| 14/02/2025 10:00 | 160,36 |
| 14/02/2025 11:00 | 160,06 |
| 14/02/2025 12:00 | 160,06 |
| 14/02/2025 13:00 | 160,36 |
| 14/02/2025 14:00 | 160,36 |
| 14/02/2025 15:00 | 160,36 |
| 14/02/2025 16:00 | 160,36 |
| 14/02/2025 17:00 | 160,36 |
| 14/02/2025 18:00 | 160,36 |
| 14/02/2025 19:00 | 160,36 |
| 14/02/2025 20:00 | 160,36 |
| 14/02/2025 21:00 | 160,36 |
| 14/02/2025 22:00 | 160,06 |
| 14/02/2025 23:00 | 160,06 |
| 15/02/2025 00:00 | 160,06 |
| 15/02/2025 01:00 | 159,67 |
| 15/02/2025 02:00 | 159,67 |
| 15/02/2025 03:00 | 159,67 |
| 15/02/2025 04:00 | 159,67 |
| 15/02/2025 05:00 | 159,67 |
| 15/02/2025 06:00 | 159,96 |
| 15/02/2025 07:00 | 159,96 |
| 15/02/2025 08:00 | 159,96 |
| 15/02/2025 09:00 | 159,67 |
| 15/02/2025 10:00 | 159,67 |
| 15/02/2025 11:00 | 159,67 |
| 15/02/2025 12:00 | 159,67 |
| 15/02/2025 13:00 | 159,67 |
| 15/02/2025 14:00 | 159,67 |
| 15/02/2025 15:00 | 159,96 |
| 15/02/2025 16:00 | 159,96 |
| 15/02/2025 17:00 | 159,96 |
| 15/02/2025 18:00 | 159,96 |
| 15/02/2025 19:00 | 159,96 |
| 15/02/2025 20:00 | 159,67 |
| 15/02/2025 21:00 | 159,67 |
| 15/02/2025 22:00 | 159,67 |
| 15/02/2025 23:00 | 159,67 |
| 16/02/2025 00:00 | 159,28 |
| 16/02/2025 01:00 | 159,28 |
| 16/02/2025 02:00 | 159,28 |
| 16/02/2025 03:00 | 159,28 |
| 16/02/2025 04:00 | 159,28 |
| 16/02/2025 05:00 | 158,91 |
| 16/02/2025 06:00 | 158,91 |
| 16/02/2025 07:00 | 158,91 |
| 16/02/2025 08:00 | 158,91 |
| 16/02/2025 09:00 | 158,91 |
| 16/02/2025 10:00 | 158,91 |
| 16/02/2025 11:00 | 158,91 |
| 16/02/2025 12:00 | 158,91 |
| 16/02/2025 13:00 | 158,91 |
| 16/02/2025 14:00 | 158,91 |
| 16/02/2025 15:00 | 158,91 |
| 16/02/2025 16:00 | 159,18 |
| 16/02/2025 17:00 | 159,18 |
| 16/02/2025 18:00 | 159,18 |
| 16/02/2025 19:00 | 159,18 |
| 16/02/2025 20:00 | 159,18 |
| 16/02/2025 21:00 | 159,18 |
| 16/02/2025 22:00 | 158,91 |
| 16/02/2025 23:00 | 158,91 |
| 17/02/2025 00:00 | 158,91 |
| 17/02/2025 01:00 | 158,52 |
| 17/02/2025 02:00 | 158,52 |
| 17/02/2025 03:00 | 158,81 |
| 17/02/2025 04:00 | 158,81 |
| 17/02/2025 05:00 | 158,81 |
| 17/02/2025 06:00 | 158,81 |
| 17/02/2025 07:00 | 158,81 |
| 17/02/2025 08:00 | 158,52 |
| 17/02/2025 09:00 | 158,52 |
| 17/02/2025 10:00 | 158,14 |
| 17/02/2025 11:00 | 158,14 |
| 17/02/2025 12:00 | 158,14 |
| 17/02/2025 13:00 | 158,14 |
| 17/02/2025 14:00 | 158,14 |
| 17/02/2025 15:00 | 158,42 |
| 17/02/2025 16:00 | 158,42 |
| 17/02/2025 17:00 | 158,42 |
| 17/02/2025 18:00 | 158,42 |
| 17/02/2025 19:00 | 158,14 |
| 17/02/2025 20:00 | 158,14 |
| 17/02/2025 21:00 | 158,14 |
| 17/02/2025 22:00 | 157,74 |
| 17/02/2025 23:00 | 157,74 |
| 18/02/2025 00:00 | 157,37 |
| 18/02/2025 01:00 | 157,37 |
| 18/02/2025 02:00 | 157,37 |
| 18/02/2025 03:00 | 156,99 |
| 18/02/2025 04:00 | 156,99 |
| 18/02/2025 05:00 | 157,27 |
| 18/02/2025 06:00 | 157,27 |
| 18/02/2025 07:00 | 156,99 |
| 18/02/2025 08:00 | 156,99 |
| 18/02/2025 09:00 | 156,99 |
| 18/02/2025 10:00 | 156,99 |
| 18/02/2025 11:00 | 156,99 |
| 18/02/2025 12:00 | 156,99 |
| 18/02/2025 13:00 | 156,99 |
| 18/02/2025 14:00 | 156,99 |
| 18/02/2025 15:00 | 157,27 |
| 18/02/2025 16:00 | 157,27 |
| 18/02/2025 17:00 | 157,27 |
| 18/02/2025 18:00 | 157,27 |
| 18/02/2025 19:00 | 156,99 |
| 18/02/2025 20:00 | 156,99 |
| 18/02/2025 21:00 | 156,99 |
| 18/02/2025 22:00 | 156,60 |
| 18/02/2025 23:00 | 156,60 |
| 19/02/2025 00:00 | 156,22 |
| 19/02/2025 01:00 | 156,22 |
| 19/02/2025 02:00 | 156,22 |
| 19/02/2025 03:00 | 155,85 |
| 19/02/2025 04:00 | 155,85 |
| 19/02/2025 05:00 | 156,13 |
| 19/02/2025 06:00 | 156,13 |
| 19/02/2025 07:00 | 156,13 |
| 19/02/2025 08:00 | 155,85 |
| 19/02/2025 09:00 | 155,74 |
| 19/02/2025 10:00 | 155,74 |
| 19/02/2025 11:00 | 155,47 |
| 19/02/2025 12:00 | 155,47 |
| 19/02/2025 13:00 | 155,47 |
| 19/02/2025 14:00 | 155,47 |
| 19/02/2025 15:00 | 155,74 |
| 19/02/2025 16:00 | 155,74 |
| 19/02/2025 17:00 | 155,74 |
| 19/02/2025 18:00 | 155,74 |
| 19/02/2025 19:00 | 155,85 |
| 19/02/2025 20:00 | 155,85 |
| 19/02/2025 21:00 | 155,74 |
| 19/02/2025 22:00 | 155,47 |
| 19/02/2025 23:00 | 155,47 |
| 20/02/2025 00:00 | 155,47 |
| 20/02/2025 01:00 | 155,08 |
| 20/02/2025 02:00 | 155,08 |
| 20/02/2025 03:00 | 154,71 |
| 20/02/2025 04:00 | 154,71 |
| 20/02/2025 05:00 | 154,71 |
| 20/02/2025 06:00 | 154,34 |
| 20/02/2025 07:00 | 154,23 |
| 20/02/2025 08:00 | 154,23 |
| 20/02/2025 09:00 | 153,95 |
| 20/02/2025 10:00 | 153,95 |
| 20/02/2025 11:00 | 153,95 |
| 20/02/2025 12:00 | 153,95 |
| 20/02/2025 13:00 | 153,95 |
| 20/02/2025 14:00 | 153,95 |
| 20/02/2025 15:00 | 153,95 |
| 20/02/2025 16:00 | 154,23 |
| 20/02/2025 17:00 | 154,23 |
| 20/02/2025 18:00 | 154,23 |
| 20/02/2025 19:00 | 154,23 |
| 20/02/2025 20:00 | 153,95 |
| 20/02/2025 21:00 | 153,95 |
| 20/02/2025 22:00 | 153,95 |
| 20/02/2025 23:00 | 153,58 |
| 21/02/2025 00:00 | 153,58 |
| 21/02/2025 01:00 | 153,58 |
| 21/02/2025 02:00 | 153,20 |
| 21/02/2025 03:00 | 153,20 |
| 21/02/2025 04:00 | 153,20 |
| 21/02/2025 05:00 | 153,49 |
| 21/02/2025 06:00 | 153,49 |
| 21/02/2025 07:00 | 153,49 |
| 21/02/2025 08:00 | 153,20 |
| 21/02/2025 09:00 | 153,20 |
| 21/02/2025 10:00 | 152,84 |
| 21/02/2025 11:00 | 152,84 |
| 21/02/2025 12:00 | 152,84 |
| 21/02/2025 13:00 | 152,84 |
| 21/02/2025 14:00 | 152,84 |
| 21/02/2025 15:00 | 153,11 |
| 21/02/2025 16:00 | 153,11 |
| 21/02/2025 17:00 | 153,20 |
| 21/02/2025 18:00 | 153,20 |
| 21/02/2025 19:00 | 153,49 |
| 21/02/2025 20:00 | 153,49 |
| 21/02/2025 21:00 | 153,20 |
| 21/02/2025 22:00 | 153,20 |
| 21/02/2025 23:00 | 153,20 |
| 22/02/2025 00:00 | 152,84 |
| 22/02/2025 01:00 | 153,11 |
| 22/02/2025 02:00 | 153,11 |
| 22/02/2025 03:00 | 153,11 |
| 22/02/2025 04:00 | 153,11 |
| 22/02/2025 05:00 | 153,11 |
| 22/02/2025 06:00 | 153,49 |
| 22/02/2025 07:00 | 153,49 |
| 22/02/2025 08:00 | 153,49 |
| 22/02/2025 09:00 | 153,20 |
| 22/02/2025 10:00 | 153,20 |
| 22/02/2025 11:00 | 153,20 |
| 22/02/2025 12:00 | 153,11 |
| 22/02/2025 13:00 | 153,11 |
| 22/02/2025 14:00 | 153,11 |
| 22/02/2025 15:00 | 153,11 |
| 22/02/2025 16:00 | 153,49 |
| 22/02/2025 17:00 | 153,49 |
| 22/02/2025 18:00 | 153,49 |
| 22/02/2025 19:00 | 153,49 |
| 22/02/2025 20:00 | 153,49 |
| 22/02/2025 21:00 | 153,49 |
| 22/02/2025 22:00 | 153,20 |
| 22/02/2025 23:00 | 153,20 |
| 23/02/2025 00:00 | 153,20 |
| 23/02/2025 01:00 | 152,84 |
| 23/02/2025 02:00 | 152,74 |
| 23/02/2025 03:00 | 152,46 |
| 23/02/2025 04:00 | 152,46 |
| 23/02/2025 05:00 | 152,46 |
| 23/02/2025 06:00 | 152,46 |
| 23/02/2025 07:00 | 152,46 |
| 23/02/2025 08:00 | 152,46 |
| 23/02/2025 09:00 | 152,46 |
| 23/02/2025 10:00 | 152,46 |
| 23/02/2025 11:00 | 152,46 |
| 23/02/2025 12:00 | 152,46 |
| 23/02/2025 13:00 | 152,46 |
| 23/02/2025 14:00 | 152,74 |
| 23/02/2025 15:00 | 152,74 |
| 23/02/2025 16:00 | 152,84 |
| 23/02/2025 17:00 | 152,84 |
| 23/02/2025 18:00 | 152,84 |
| 23/02/2025 19:00 | 152,74 |
| 23/02/2025 20:00 | 152,46 |
| 23/02/2025 21:00 | 152,46 |
| 23/02/2025 22:00 | 152,46 |
| 23/02/2025 23:00 | 152,09 |
| 24/02/2025 00:00 | 152,09 |
| 24/02/2025 01:00 | 152,09 |
| 24/02/2025 02:00 | 152,09 |
| 24/02/2025 03:00 | 152,09 |
| 24/02/2025 04:00 | 152,09 |
| 24/02/2025 05:00 | 152,37 |
| 24/02/2025 06:00 | 152,37 |
| 24/02/2025 07:00 | 152,37 |
| 24/02/2025 08:00 | 152,37 |
| 24/02/2025 09:00 | 152,09 |
| 24/02/2025 10:00 | 152,09 |
| 24/02/2025 11:00 | 152,00 |
| 24/02/2025 12:00 | 152,00 |
| 24/02/2025 13:00 | 152,09 |
| 24/02/2025 14:00 | 152,09 |
| 24/02/2025 15:00 | 152,37 |
| 24/02/2025 16:00 | 152,37 |
| 24/02/2025 17:00 | 152,37 |
| 24/02/2025 18:00 | 152,37 |
| 24/02/2025 19:00 | 152,37 |
| 24/02/2025 20:00 | 152,09 |
| 24/02/2025 21:00 | 152,09 |
| 24/02/2025 22:00 | 152,00 |
| 24/02/2025 23:00 | 151,71 |
| 25/02/2025 00:00 | 151,62 |
| 25/02/2025 01:00 | 151,62 |
| 25/02/2025 02:00 | 151,62 |
| 25/02/2025 03:00 | 151,71 |
| 25/02/2025 04:00 | 151,71 |
| 25/02/2025 05:00 | 152,00 |
| 25/02/2025 06:00 | 152,00 |
| 25/02/2025 07:00 | 152,00 |
| 25/02/2025 08:00 | 152,00 |
| 25/02/2025 09:00 | 152,00 |
| 25/02/2025 10:00 | 151,71 |
| 25/02/2025 11:00 | 151,71 |
| 25/02/2025 12:00 | 151,34 |
| 25/02/2025 13:00 | 151,34 |
| 25/02/2025 14:00 | 151,62 |
| 25/02/2025 15:00 | 151,62 |
| 25/02/2025 16:00 | 151,62 |
| 25/02/2025 17:00 | 151,62 |
| 25/02/2025 18:00 | 151,71 |
| 25/02/2025 19:00 | 151,71 |
| 25/02/2025 20:00 | 151,71 |
| 25/02/2025 21:00 | 151,62 |
| 25/02/2025 22:00 | 151,34 |
| 25/02/2025 23:00 | 151,34 |
| 26/02/2025 00:00 | 151,25 |
| 26/02/2025 01:00 | 150,98 |
| 26/02/2025 02:00 | 150,98 |
| 26/02/2025 03:00 | 150,60 |
| 26/02/2025 04:00 | 150,60 |
| 26/02/2025 05:00 | 150,60 |
| 26/02/2025 06:00 | 150,24 |
| 26/02/2025 07:00 | 150,24 |
| 26/02/2025 08:00 | 150,24 |
| 26/02/2025 09:00 | 149,87 |
| 26/02/2025 10:00 | 149,77 |
| 26/02/2025 11:00 | 149,77 |
| 26/02/2025 12:00 | 149,87 |
| 26/02/2025 13:00 | 149,87 |
| 26/02/2025 14:00 | 149,87 |
| 26/02/2025 15:00 | 150,14 |
| 26/02/2025 16:00 | 150,14 |
| 26/02/2025 17:00 | 150,14 |
| 26/02/2025 18:00 | 150,14 |
| 26/02/2025 19:00 | 149,87 |
| 26/02/2025 20:00 | 149,77 |
| 26/02/2025 21:00 | 149,77 |
| 26/02/2025 22:00 | 149,51 |
| 26/02/2025 23:00 | 149,51 |
| 27/02/2025 00:00 | 149,51 |
| 27/02/2025 01:00 | 149,13 |
| 27/02/2025 02:00 | 149,13 |
| 27/02/2025 03:00 | 149,13 |
| 27/02/2025 04:00 | 148,77 |
| 27/02/2025 05:00 | 148,77 |
| 27/02/2025 06:00 | 148,77 |
| 27/02/2025 07:00 | 148,68 |
| 27/02/2025 08:00 | 148,41 |
| 27/02/2025 09:00 | 148,31 |
| 27/02/2025 10:00 | 148,31 |
| 27/02/2025 11:00 | 148,31 |
| 27/02/2025 12:00 | 148,31 |
| 27/02/2025 13:00 | 148,31 |
| 27/02/2025 14:00 | 148,41 |
| 27/02/2025 15:00 | 148,41 |
| 27/02/2025 16:00 | 148,41 |
| 27/02/2025 17:00 | 148,68 |
| 27/02/2025 18:00 | 148,41 |
| 27/02/2025 19:00 | 148,41 |
| 27/02/2025 20:00 | 148,31 |
| 27/02/2025 21:00 | 148,31 |
| 27/02/2025 22:00 | 148,04 |
| 27/02/2025 23:00 | 148,04 |
| 28/02/2025 00:00 | 148,04 |
| 28/02/2025 01:00 | 148,04 |
| 28/02/2025 02:00 | 148,04 |
| 28/02/2025 03:00 | 148,04 |
| 28/02/2025 04:00 | 148,04 |
| 28/02/2025 05:00 | 148,04 |
| 28/02/2025 06:00 | 148,04 |
| 28/02/2025 07:00 | 148,04 |
| 28/02/2025 08:00 | 148,04 |
| 28/02/2025 09:00 | 148,04 |
| 28/02/2025 10:00 | 148,04 |
| 28/02/2025 11:00 | 147,68 |
| 28/02/2025 12:00 | 147,68 |
| 28/02/2025 13:00 | 147,68 |
| 28/02/2025 14:00 | 147,68 |
| 28/02/2025 15:00 | 147,68 |
| 28/02/2025 16:00 | 147,68 |
| 28/02/2025 17:00 | 147,68 |
| 28/02/2025 18:00 | 147,68 |
| 28/02/2025 19:00 | 147,68 |
| 28/02/2025 20:00 | 147,68 |
| 28/02/2025 21:00 | 147,68 |
| 28/02/2025 22:00 | 147,31 |
| 28/02/2025 23:00 | 147,31 |
| 01/03/2025 00:00 | 146,96 |
| 01/03/2025 01:00 | 146,96 |
| 01/03/2025 02:00 | 147,22 |
| 01/03/2025 03:00 | 147,22 |
| 01/03/2025 04:00 | 147,22 |
| 01/03/2025 05:00 | 147,22 |
| 01/03/2025 06:00 | 147,22 |
| 01/03/2025 07:00 | 147,22 |
| 01/03/2025 08:00 | 147,59 |
| 01/03/2025 09:00 | 147,59 |
| 01/03/2025 10:00 | 147,59 |
| 01/03/2025 11:00 | 147,59 |
| 01/03/2025 12:00 | 147,59 |
| 01/03/2025 13:00 | 147,59 |
| 01/03/2025 14:00 | 147,68 |
| 01/03/2025 15:00 | 147,96 |
| 01/03/2025 16:00 | 147,96 |
| 01/03/2025 17:00 | 147,96 |
| 01/03/2025 18:00 | 147,96 |
| 01/03/2025 19:00 | 147,96 |
| 01/03/2025 20:00 | 147,96 |
| 01/03/2025 21:00 | 147,96 |
| 01/03/2025 22:00 | 148,31 |
| 01/03/2025 23:00 | 148,31 |
| 02/03/2025 00:00 | 148,31 |
| 02/03/2025 01:00 | 148,41 |
| 02/03/2025 02:00 | 148,41 |
| 02/03/2025 03:00 | 148,41 |
| 02/03/2025 04:00 | 148,41 |
| 02/03/2025 05:00 | 148,68 |
| 02/03/2025 06:00 | 148,68 |
| 02/03/2025 07:00 | 148,68 |
| 02/03/2025 08:00 | 148,68 |
| 02/03/2025 09:00 | 148,68 |
| 02/03/2025 10:00 | 148,68 |
| 02/03/2025 11:00 | 149,04 |
| 02/03/2025 12:00 | 149,04 |
| 02/03/2025 13:00 | 149,04 |
| 02/03/2025 14:00 | 149,04 |
| 02/03/2025 15:00 | 149,04 |
| 02/03/2025 16:00 | 149,04 |
| 02/03/2025 17:00 | 149,04 |
| 02/03/2025 18:00 | 149,04 |
| 02/03/2025 19:00 | 149,42 |
| 02/03/2025 20:00 | 149,42 |
| 02/03/2025 21:00 | 149,42 |
| 02/03/2025 22:00 | 149,42 |
| 02/03/2025 23:00 | 149,42 |
| 03/03/2025 00:00 | 149,42 |
| 03/03/2025 01:00 | 149,77 |
| 03/03/2025 02:00 | 149,77 |
| 03/03/2025 03:00 | 149,77 |
| 03/03/2025 04:00 | 149,77 |
| 03/03/2025 05:00 | 149,87 |
| 03/03/2025 06:00 | 149,87 |
| 03/03/2025 07:00 | 149,87 |
| 03/03/2025 08:00 | 149,87 |
| 03/03/2025 09:00 | 149,77 |
| 03/03/2025 10:00 | 149,51 |
| 03/03/2025 11:00 | 149,51 |
| 03/03/2025 12:00 | 149,13 |
| 03/03/2025 13:00 | 149,13 |
| 03/03/2025 14:00 | 149,13 |
| 03/03/2025 15:00 | 149,42 |
| 03/03/2025 16:00 | 149,42 |
| 03/03/2025 17:00 | 149,42 |
| 03/03/2025 18:00 | 149,42 |
| 03/03/2025 19:00 | 149,42 |
| 03/03/2025 20:00 | 149,42 |
| 03/03/2025 21:00 | 149,77 |
| 03/03/2025 22:00 | 149,77 |
| 03/03/2025 23:00 | 149,51 |
| 04/03/2025 00:00 | 149,51 |
| 04/03/2025 01:00 | 149,51 |
| 04/03/2025 02:00 | 149,13 |
| 04/03/2025 03:00 | 149,42 |
| 04/03/2025 04:00 | 149,42 |
| 04/03/2025 05:00 | 149,42 |
| 04/03/2025 06:00 | 149,42 |
| 04/03/2025 07:00 | 149,42 |
| 04/03/2025 08:00 | 149,42 |
| 04/03/2025 09:00 | 149,42 |
| 04/03/2025 10:00 | 149,13 |
| 04/03/2025 11:00 | 149,13 |
| 04/03/2025 12:00 | 149,13 |
| 04/03/2025 13:00 | 149,13 |
| 04/03/2025 14:00 | 149,42 |
| 04/03/2025 15:00 | 149,42 |
| 04/03/2025 16:00 | 149,42 |
| 04/03/2025 17:00 | 149,42 |
| 04/03/2025 18:00 | 149,42 |
| 04/03/2025 19:00 | 149,13 |
| 04/03/2025 20:00 | 149,13 |
| 04/03/2025 21:00 | 149,13 |
| 04/03/2025 22:00 | 149,13 |
| 04/03/2025 23:00 | 149,13 |
| 05/03/2025 00:00 | 148,77 |
| 05/03/2025 01:00 | 148,77 |
| 05/03/2025 02:00 | 149,04 |
| 05/03/2025 03:00 | 149,04 |
| 05/03/2025 04:00 | 149,04 |
| 05/03/2025 05:00 | 149,04 |
| 05/03/2025 06:00 | 149,04 |
| 05/03/2025 07:00 | 149,04 |
| 05/03/2025 08:00 | 149,04 |
| 05/03/2025 09:00 | 149,04 |
| 05/03/2025 10:00 | 148,77 |
| 05/03/2025 11:00 | 148,77 |
| 05/03/2025 12:00 | 149,04 |
| 05/03/2025 13:00 | 149,04 |
| 05/03/2025 14:00 | 149,04 |
| 05/03/2025 15:00 | 149,04 |
| 05/03/2025 16:00 | 149,04 |
| 05/03/2025 17:00 | 149,04 |
| 05/03/2025 18:00 | 149,04 |
| 05/03/2025 19:00 | 149,04 |
| 05/03/2025 20:00 | 149,04 |
| 05/03/2025 21:00 | 149,42 |
| 05/03/2025 22:00 | 149,42 |
| 05/03/2025 23:00 | 149,42 |
| 06/03/2025 00:00 | 149,42 |
| 06/03/2025 01:00 | 149,42 |
| 06/03/2025 02:00 | 149,42 |
| 06/03/2025 03:00 | 149,77 |
| 06/03/2025 04:00 | 149,77 |
| 06/03/2025 05:00 | 149,77 |
| 06/03/2025 06:00 | 149,77 |
| 06/03/2025 07:00 | 149,51 |
| 06/03/2025 08:00 | 149,51 |
| 06/03/2025 09:00 | 149,51 |
| 06/03/2025 10:00 | 149,13 |
| 06/03/2025 11:00 | 149,13 |
| 06/03/2025 12:00 | 149,42 |
| 06/03/2025 13:00 | 149,42 |
| 06/03/2025 14:00 | 149,42 |
| 06/03/2025 15:00 | 149,42 |
| 06/03/2025 16:00 | 149,42 |
| 06/03/2025 17:00 | 149,51 |
| 06/03/2025 18:00 | 149,51 |
| 06/03/2025 19:00 | 149,51 |
| 06/03/2025 20:00 | 149,51 |
| 06/03/2025 21:00 | 149,51 |
| 06/03/2025 22:00 | 149,51 |
| 06/03/2025 23:00 | 149,51 |
| 07/03/2025 00:00 | 149,13 |
| 07/03/2025 01:00 | 149,13 |
| 07/03/2025 02:00 | 149,42 |
| 07/03/2025 03:00 | 149,42 |
| 07/03/2025 04:00 | 149,42 |
| 07/03/2025 05:00 | 149,42 |
| 07/03/2025 06:00 | 149,77 |
| 07/03/2025 07:00 | 149,51 |
| 07/03/2025 08:00 | 149,51 |
| 07/03/2025 09:00 | 149,51 |
| 07/03/2025 10:00 | 149,51 |
| 07/03/2025 11:00 | 149,51 |
| 07/03/2025 12:00 | 149,51 |
| 07/03/2025 13:00 | 149,51 |
| 07/03/2025 14:00 | 149,77 |
| 07/03/2025 15:00 | 149,77 |
| 07/03/2025 16:00 | 149,87 |
| 07/03/2025 17:00 | 149,87 |
| 07/03/2025 18:00 | 149,87 |
| 07/03/2025 19:00 | 150,14 |
| 07/03/2025 20:00 | 150,14 |
| 07/03/2025 21:00 | 150,14 |
| 07/03/2025 22:00 | 150,24 |
| 07/03/2025 23:00 | 150,24 |
| 08/03/2025 00:00 | 150,14 |
| 08/03/2025 01:00 | 150,14 |
| 08/03/2025 02:00 | 150,14 |
| 08/03/2025 03:00 | 150,14 |
| 08/03/2025 04:00 | 150,14 |
| 08/03/2025 05:00 | 150,14 |
| 08/03/2025 06:00 | 150,14 |
| 08/03/2025 07:00 | 150,14 |
| 08/03/2025 08:00 | 150,14 |
| 08/03/2025 09:00 | 150,51 |
| 08/03/2025 10:00 | 150,51 |
| 08/03/2025 11:00 | 150,89 |
| 08/03/2025 12:00 | 150,89 |
| 08/03/2025 13:00 | 150,98 |
| 08/03/2025 14:00 | 151,25 |
| 08/03/2025 15:00 | 151,62 |
| 08/03/2025 16:00 | 151,71 |
| 08/03/2025 17:00 | 152,00 |
| 08/03/2025 18:00 | 152,37 |
| 08/03/2025 19:00 | 152,46 |
| 08/03/2025 20:00 | 152,74 |
| 08/03/2025 21:00 | 152,84 |
| 08/03/2025 22:00 | 153,11 |
| 08/03/2025 23:00 | 153,11 |
| 09/03/2025 00:00 | 153,49 |
| 09/03/2025 01:00 | 153,49 |
| 09/03/2025 02:00 | 153,86 |
| 09/03/2025 03:00 | 153,86 |
| 09/03/2025 04:00 | 154,23 |
| 09/03/2025 05:00 | 154,34 |
| 09/03/2025 06:00 | 154,62 |
| 09/03/2025 07:00 | 154,62 |
| 09/03/2025 08:00 | 154,99 |
| 09/03/2025 09:00 | 154,99 |
| 09/03/2025 10:00 | 155,38 |
| 09/03/2025 11:00 | 155,38 |
| 09/03/2025 12:00 | 155,38 |
| 09/03/2025 13:00 | 155,74 |
| 09/03/2025 14:00 | 155,85 |
| 09/03/2025 15:00 | 156,13 |
| 09/03/2025 16:00 | 156,13 |
| 09/03/2025 17:00 | 156,50 |
| 09/03/2025 18:00 | 156,50 |
| 09/03/2025 19:00 | 156,50 |
| 09/03/2025 20:00 | 156,60 |
| 09/03/2025 21:00 | 156,60 |
| 09/03/2025 22:00 | 156,60 |
| 09/03/2025 23:00 | 156,60 |
| 10/03/2025 00:00 | 156,60 |
| 10/03/2025 01:00 | 156,60 |
| 10/03/2025 02:00 | 156,22 |
| 10/03/2025 03:00 | 156,22 |
| 10/03/2025 04:00 | 156,22 |
| 10/03/2025 05:00 | 156,22 |
| 10/03/2025 06:00 | 156,50 |
| 10/03/2025 07:00 | 156,50 |
| 10/03/2025 08:00 | 156,50 |
| 10/03/2025 09:00 | 156,50 |
| 10/03/2025 10:00 | 156,50 |
| 10/03/2025 11:00 | 156,89 |
| 10/03/2025 12:00 | 156,89 |
| 10/03/2025 13:00 | 156,89 |
| 10/03/2025 14:00 | 157,27 |
| 10/03/2025 15:00 | 157,27 |
| 10/03/2025 16:00 | 157,27 |
| 10/03/2025 17:00 | 157,65 |
| 10/03/2025 18:00 | 157,65 |
| 10/03/2025 19:00 | 158,04 |
| 10/03/2025 20:00 | 158,04 |
| 10/03/2025 21:00 | 158,42 |
| 10/03/2025 22:00 | 158,81 |
| 10/03/2025 23:00 | 158,81 |
| 11/03/2025 00:00 | 159,18 |
| 11/03/2025 01:00 | 159,58 |
| 11/03/2025 02:00 | 159,58 |
| 11/03/2025 03:00 | 159,96 |
| 11/03/2025 04:00 | 160,36 |
| 11/03/2025 05:00 | 160,74 |
| 11/03/2025 06:00 | 160,74 |
| 11/03/2025 07:00 | 161,13 |
| 11/03/2025 08:00 | 161,53 |
| 11/03/2025 09:00 | 161,53 |
| 11/03/2025 10:00 | 161,91 |
| 11/03/2025 11:00 | 162,30 |
| 11/03/2025 12:00 | 162,41 |
| 11/03/2025 13:00 | 162,69 |
| 11/03/2025 14:00 | 162,69 |
| 11/03/2025 15:00 | 163,09 |
| 11/03/2025 16:00 | 163,09 |
| 11/03/2025 17:00 | 163,48 |
| 11/03/2025 18:00 | 163,48 |
| 11/03/2025 19:00 | 163,87 |
| 11/03/2025 20:00 | 163,98 |
| 11/03/2025 21:00 | 164,28 |
| 11/03/2025 22:00 | 164,28 |
| 11/03/2025 23:00 | 164,28 |
| 12/03/2025 00:00 | 164,67 |
| 12/03/2025 01:00 | 164,67 |
| 12/03/2025 02:00 | 165,08 |
| 12/03/2025 03:00 | 165,08 |
| 12/03/2025 04:00 | 165,46 |
| 12/03/2025 05:00 | 165,46 |
| 12/03/2025 06:00 | 165,57 |
| 12/03/2025 07:00 | 165,86 |
| 12/03/2025 08:00 | 165,86 |
| 12/03/2025 09:00 | 166,26 |
| 12/03/2025 10:00 | 166,26 |
| 12/03/2025 11:00 | 166,26 |
| 12/03/2025 12:00 | 166,67 |
| 12/03/2025 13:00 | 166,67 |
| 12/03/2025 14:00 | 166,67 |
| 12/03/2025 15:00 | 167,05 |
| 12/03/2025 16:00 | 167,16 |
| 12/03/2025 17:00 | 167,16 |
| 12/03/2025 18:00 | 167,46 |
| 12/03/2025 19:00 | 167,46 |
| 12/03/2025 20:00 | 167,46 |
| 12/03/2025 21:00 | 167,87 |
| 12/03/2025 22:00 | 167,87 |
| 12/03/2025 23:00 | 167,87 |
| 13/03/2025 00:00 | 168,27 |
| 13/03/2025 01:00 | 168,27 |
| 13/03/2025 02:00 | 168,27 |
| 13/03/2025 03:00 | 168,67 |
| 13/03/2025 04:00 | 168,67 |
| 13/03/2025 05:00 | 168,79 |
| 13/03/2025 06:00 | 169,08 |
| 13/03/2025 07:00 | 169,08 |
| 13/03/2025 08:00 | 169,08 |
| 13/03/2025 09:00 | 169,08 |
| 13/03/2025 10:00 | 169,49 |
| 13/03/2025 11:00 | 169,49 |
| 13/03/2025 12:00 | 169,49 |
| 13/03/2025 13:00 | 169,89 |
| 13/03/2025 14:00 | 169,89 |
| 13/03/2025 15:00 | 169,89 |
| 13/03/2025 16:00 | 169,89 |
| 13/03/2025 17:00 | 170,30 |
| 13/03/2025 18:00 | 170,41 |
| 13/03/2025 19:00 | 170,41 |
| 13/03/2025 20:00 | 170,71 |
| 13/03/2025 21:00 | 170,71 |
| 13/03/2025 22:00 | 170,71 |
| 13/03/2025 23:00 | 170,71 |
| 14/03/2025 00:00 | 171,12 |
| 14/03/2025 01:00 | 171,12 |
| 14/03/2025 02:00 | 171,12 |
| 14/03/2025 03:00 | 171,54 |
| 14/03/2025 04:00 | 171,54 |
| 14/03/2025 05:00 | 171,54 |
| 14/03/2025 06:00 | 171,54 |
| 14/03/2025 07:00 | 171,94 |
| 14/03/2025 08:00 | 171,94 |
| 14/03/2025 09:00 | 171,94 |
| 14/03/2025 10:00 | 171,94 |
| 14/03/2025 11:00 | 172,35 |
| 14/03/2025 12:00 | 172,35 |
| 14/03/2025 13:00 | 172,35 |
| 14/03/2025 14:00 | 172,35 |
| 14/03/2025 15:00 | 172,76 |
| 14/03/2025 16:00 | 172,76 |
| 14/03/2025 17:00 | 172,76 |
| 14/03/2025 18:00 | 172,76 |
| 14/03/2025 19:00 | 172,76 |
| 14/03/2025 20:00 | 172,76 |
| 14/03/2025 21:00 | 172,76 |
| 14/03/2025 22:00 | 172,45 |
| 14/03/2025 23:00 | 172,45 |
| 15/03/2025 00:00 | 172,45 |
| 15/03/2025 01:00 | 172,45 |
| 15/03/2025 02:00 | 172,35 |
| 15/03/2025 03:00 | 172,05 |
| 15/03/2025 04:00 | 172,05 |
| 15/03/2025 05:00 | 172,05 |
| 15/03/2025 06:00 | 172,05 |
| 15/03/2025 07:00 | 172,05 |
| 15/03/2025 08:00 | 172,05 |
| 15/03/2025 09:00 | 171,63 |
| 15/03/2025 10:00 | 171,63 |
| 15/03/2025 11:00 | 171,63 |
| 15/03/2025 12:00 | 171,63 |
| 15/03/2025 13:00 | 171,63 |
| 15/03/2025 14:00 | 171,63 |
| 15/03/2025 15:00 | 171,94 |
| 15/03/2025 16:00 | 171,94 |
| 15/03/2025 17:00 | 171,94 |
| 15/03/2025 18:00 | 171,94 |
| 15/03/2025 19:00 | 171,63 |
| 15/03/2025 20:00 | 171,63 |
| 15/03/2025 21:00 | 171,63 |
| 15/03/2025 22:00 | 171,63 |
| 15/03/2025 23:00 | 171,22 |
| 16/03/2025 00:00 | 171,22 |
| 16/03/2025 01:00 | 171,22 |
| 16/03/2025 02:00 | 170,80 |
| 16/03/2025 03:00 | 170,80 |
| 16/03/2025 04:00 | 170,80 |
| 16/03/2025 05:00 | 170,41 |
| 16/03/2025 06:00 | 170,41 |
| 16/03/2025 07:00 | 170,30 |
| 16/03/2025 08:00 | 169,99 |
| 16/03/2025 09:00 | 169,99 |
| 16/03/2025 10:00 | 169,99 |
| 16/03/2025 11:00 | 169,89 |
| 16/03/2025 12:00 | 169,89 |
| 16/03/2025 13:00 | 169,89 |
| 16/03/2025 14:00 | 169,89 |
| 16/03/2025 15:00 | 169,89 |
| 16/03/2025 16:00 | 169,89 |
| 16/03/2025 17:00 | 170,30 |
| 16/03/2025 18:00 | 170,30 |
| 16/03/2025 19:00 | 170,30 |
| 16/03/2025 20:00 | 169,99 |
| 16/03/2025 21:00 | 169,99 |
| 16/03/2025 22:00 | 169,99 |
| 16/03/2025 23:00 | 169,99 |
| 17/03/2025 00:00 | 169,59 |
| 17/03/2025 01:00 | 169,59 |
| 17/03/2025 02:00 | 169,59 |
| 17/03/2025 03:00 | 169,59 |
| 17/03/2025 04:00 | 169,59 |
| 17/03/2025 05:00 | 169,59 |
| 17/03/2025 06:00 | 169,59 |
| 17/03/2025 07:00 | 169,59 |
| 17/03/2025 08:00 | 169,59 |
| 17/03/2025 09:00 | 169,59 |
| 17/03/2025 10:00 | 169,18 |
| 17/03/2025 11:00 | 169,18 |
| 17/03/2025 12:00 | 169,18 |
| 17/03/2025 13:00 | 169,08 |
| 17/03/2025 14:00 | 168,79 |
| 17/03/2025 15:00 | 169,08 |
| 17/03/2025 16:00 | 169,08 |
| 17/03/2025 17:00 | 169,08 |
| 17/03/2025 18:00 | 169,08 |
| 17/03/2025 19:00 | 168,79 |
| 17/03/2025 20:00 | 168,79 |
| 17/03/2025 21:00 | 168,67 |
| 17/03/2025 22:00 | 168,37 |
| 17/03/2025 23:00 | 168,37 |
| 18/03/2025 00:00 | 168,37 |
| 18/03/2025 01:00 | 167,96 |
| 18/03/2025 02:00 | 167,96 |
| 18/03/2025 03:00 | 167,96 |
| 18/03/2025 04:00 | 167,56 |
| 18/03/2025 05:00 | 167,56 |
| 18/03/2025 06:00 | 167,56 |
| 18/03/2025 07:00 | 167,16 |
| 18/03/2025 08:00 | 167,05 |
| 18/03/2025 09:00 | 166,77 |
| 18/03/2025 10:00 | 166,77 |
| 18/03/2025 11:00 | 166,77 |
| 18/03/2025 12:00 | 166,77 |
| 18/03/2025 13:00 | 166,77 |
| 18/03/2025 14:00 | 166,77 |
| 18/03/2025 15:00 | 166,77 |
| 18/03/2025 16:00 | 166,77 |
| 18/03/2025 17:00 | 167,05 |
| 18/03/2025 18:00 | 167,05 |
| 18/03/2025 19:00 | 167,05 |
| 18/03/2025 20:00 | 166,77 |
| 18/03/2025 21:00 | 166,77 |
| 18/03/2025 22:00 | 166,77 |
| 18/03/2025 23:00 | 166,36 |
| 19/03/2025 00:00 | 166,36 |
| 19/03/2025 01:00 | 166,36 |
| 19/03/2025 02:00 | 165,96 |
| 19/03/2025 03:00 | 165,96 |
| 19/03/2025 04:00 | 165,96 |
| 19/03/2025 05:00 | 165,57 |
| 19/03/2025 06:00 | 165,46 |
| 19/03/2025 07:00 | 165,46 |
| 19/03/2025 08:00 | 165,17 |
| 19/03/2025 09:00 | 165,17 |
| 19/03/2025 10:00 | 165,17 |
| 19/03/2025 11:00 | 165,17 |
| 19/03/2025 12:00 | 165,17 |
| 19/03/2025 13:00 | 165,46 |
| 19/03/2025 14:00 | 165,46 |
| 19/03/2025 15:00 | 165,57 |
| 19/03/2025 16:00 | 165,57 |
| 19/03/2025 17:00 | 165,57 |
| 19/03/2025 18:00 | 165,57 |
| 19/03/2025 19:00 | 165,46 |
| 19/03/2025 20:00 | 165,17 |
| 19/03/2025 21:00 | 165,17 |
| 19/03/2025 22:00 | 165,17 |
| 19/03/2025 23:00 | 165,17 |
| 20/03/2025 00:00 | 165,17 |
| 20/03/2025 01:00 | 165,17 |
| 20/03/2025 02:00 | 165,17 |
| 20/03/2025 03:00 | 165,17 |
| 20/03/2025 04:00 | 165,17 |
| 20/03/2025 05:00 | 165,46 |
| 20/03/2025 06:00 | 165,46 |
| 20/03/2025 07:00 | 165,46 |
| 20/03/2025 08:00 | 165,17 |
| 20/03/2025 09:00 | 165,17 |
| 20/03/2025 10:00 | 165,17 |
| 20/03/2025 11:00 | 164,77 |
| 20/03/2025 12:00 | 164,77 |
| 20/03/2025 13:00 | 164,77 |
| 20/03/2025 14:00 | 164,67 |
| 20/03/2025 15:00 | 164,36 |
| 20/03/2025 16:00 | 164,36 |
| 20/03/2025 17:00 | 164,36 |
| 20/03/2025 18:00 | 163,98 |
| 20/03/2025 19:00 | 163,98 |
| 20/03/2025 20:00 | 163,87 |
| 20/03/2025 21:00 | 163,87 |
| 20/03/2025 22:00 | 163,58 |
| 20/03/2025 23:00 | 163,58 |
| 21/03/2025 00:00 | 163,58 |
| 21/03/2025 01:00 | 163,19 |
| 21/03/2025 02:00 | 163,48 |
| 21/03/2025 03:00 | 163,48 |
| 21/03/2025 04:00 | 163,48 |
| 21/03/2025 05:00 | 163,87 |
| 21/03/2025 06:00 | 163,87 |
| 21/03/2025 07:00 | 163,98 |
| 21/03/2025 08:00 | 164,28 |
| 21/03/2025 09:00 | 164,28 |
| 21/03/2025 10:00 | 164,36 |
| 21/03/2025 11:00 | 164,67 |
| 21/03/2025 12:00 | 164,67 |
| 21/03/2025 13:00 | 165,08 |
| 21/03/2025 14:00 | 165,08 |
| 21/03/2025 15:00 | 165,46 |
| 21/03/2025 16:00 | 165,57 |
| 21/03/2025 17:00 | 165,86 |
| 21/03/2025 18:00 | 165,86 |
| 21/03/2025 19:00 | 166,26 |
| 21/03/2025 20:00 | 166,67 |
| 21/03/2025 21:00 | 166,67 |
| 21/03/2025 22:00 | 167,05 |
| 21/03/2025 23:00 | 167,16 |
| 22/03/2025 00:00 | 167,46 |
| 22/03/2025 01:00 | 167,46 |
| 22/03/2025 02:00 | 167,87 |
| 22/03/2025 03:00 | 167,87 |
| 22/03/2025 04:00 | 168,27 |
| 22/03/2025 05:00 | 168,67 |
| 22/03/2025 06:00 | 168,79 |
| 22/03/2025 07:00 | 169,08 |
| 22/03/2025 08:00 | 169,08 |
| 22/03/2025 09:00 | 169,49 |
| 22/03/2025 10:00 | 169,49 |
| 22/03/2025 11:00 | 169,89 |
| 22/03/2025 12:00 | 169,89 |
| 22/03/2025 13:00 | 170,30 |
| 22/03/2025 14:00 | 170,41 |
| 22/03/2025 15:00 | 170,71 |
| 22/03/2025 16:00 | 170,71 |
| 22/03/2025 17:00 | 171,12 |
| 22/03/2025 18:00 | 171,22 |
| 22/03/2025 19:00 | 171,54 |
| 22/03/2025 20:00 | 171,54 |
| 22/03/2025 21:00 | 171,54 |
| 22/03/2025 22:00 | 171,54 |
| 22/03/2025 23:00 | 171,54 |
| 23/03/2025 00:00 | 171,54 |
| 23/03/2025 01:00 | 171,94 |
| 23/03/2025 02:00 | 171,94 |
| 23/03/2025 03:00 | 171,94 |
| 23/03/2025 04:00 | 172,35 |
| 23/03/2025 05:00 | 172,35 |
| 23/03/2025 06:00 | 172,35 |
| 23/03/2025 07:00 | 172,76 |
| 23/03/2025 08:00 | 172,76 |
| 23/03/2025 09:00 | 173,18 |
| 23/03/2025 10:00 | 173,18 |
| 23/03/2025 11:00 | 173,18 |
| 23/03/2025 12:00 | 173,59 |
| 23/03/2025 13:00 | 173,59 |
| 23/03/2025 14:00 | 173,59 |
| 23/03/2025 15:00 | 174,00 |
| 23/03/2025 16:00 | 174,00 |
| 23/03/2025 17:00 | 174,00 |
| 23/03/2025 18:00 | 174,43 |
| 23/03/2025 19:00 | 174,43 |
| 23/03/2025 20:00 | 174,43 |
| 23/03/2025 21:00 | 174,43 |
| 23/03/2025 22:00 | 174,84 |
| 23/03/2025 23:00 | 174,84 |
| 24/03/2025 00:00 | 174,84 |
| 24/03/2025 01:00 | 175,26 |
| 24/03/2025 02:00 | 175,26 |
| 24/03/2025 03:00 | 175,26 |
| 24/03/2025 04:00 | 175,67 |
| 24/03/2025 05:00 | 175,67 |
| 24/03/2025 06:00 | 175,67 |
| 24/03/2025 07:00 | 175,77 |
| 24/03/2025 08:00 | 175,77 |
| 24/03/2025 09:00 | 175,77 |
| 24/03/2025 10:00 | 175,77 |
| 24/03/2025 11:00 | 176,09 |
| 24/03/2025 12:00 | 176,09 |
| 24/03/2025 13:00 | 176,09 |
| 24/03/2025 14:00 | 176,09 |
| 24/03/2025 15:00 | 176,51 |
| 24/03/2025 16:00 | 176,51 |
| 24/03/2025 17:00 | 176,51 |
| 24/03/2025 18:00 | 176,94 |
| 24/03/2025 19:00 | 176,61 |
| 24/03/2025 20:00 | 176,61 |
| 24/03/2025 21:00 | 176,61 |
| 24/03/2025 22:00 | 176,61 |
| 24/03/2025 23:00 | 176,61 |
| 25/03/2025 00:00 | 176,61 |
| 25/03/2025 01:00 | 176,61 |
| 25/03/2025 02:00 | 176,61 |
| 25/03/2025 03:00 | 176,61 |
| 25/03/2025 04:00 | 176,94 |
| 25/03/2025 05:00 | 176,94 |
| 25/03/2025 06:00 | 176,94 |
| 25/03/2025 07:00 | 176,94 |
| 25/03/2025 08:00 | 176,94 |
| 25/03/2025 09:00 | 176,94 |
| 25/03/2025 10:00 | 176,94 |
| 25/03/2025 11:00 | 176,94 |
| 25/03/2025 12:00 | 176,94 |
| 25/03/2025 13:00 | 177,34 |
| 25/03/2025 14:00 | 177,34 |
| 25/03/2025 15:00 | 177,46 |
| 25/03/2025 16:00 | 177,46 |
| 25/03/2025 17:00 | 177,77 |
| 25/03/2025 18:00 | 177,77 |
| 25/03/2025 19:00 | 177,77 |
| 25/03/2025 20:00 | 177,77 |
| 25/03/2025 21:00 | 177,77 |
| 25/03/2025 22:00 | 177,77 |
| 25/03/2025 23:00 | 177,77 |
| 26/03/2025 00:00 | 177,77 |
| 26/03/2025 01:00 | 177,77 |
| 26/03/2025 02:00 | 177,77 |
| 26/03/2025 03:00 | 177,77 |
| 26/03/2025 04:00 | 177,77 |
| 26/03/2025 05:00 | 177,77 |
| 26/03/2025 06:00 | 177,77 |
| 26/03/2025 07:00 | 177,77 |
| 26/03/2025 08:00 | 177,46 |
| 26/03/2025 09:00 | 177,77 |
| 26/03/2025 10:00 | 177,77 |
| 26/03/2025 11:00 | 177,77 |
| 26/03/2025 12:00 | 177,77 |
| 26/03/2025 13:00 | 177,77 |
| 26/03/2025 14:00 | 178,20 |
| 26/03/2025 15:00 | 178,20 |
| 26/03/2025 16:00 | 178,20 |
| 26/03/2025 17:00 | 178,20 |
| 26/03/2025 18:00 | 178,20 |
| 26/03/2025 19:00 | 178,62 |
| 26/03/2025 20:00 | 178,62 |
| 26/03/2025 21:00 | 178,62 |
| 26/03/2025 22:00 | 178,62 |
| 26/03/2025 23:00 | 178,30 |
| 27/03/2025 00:00 | 178,30 |
| 27/03/2025 01:00 | 178,30 |
| 27/03/2025 02:00 | 178,30 |
| 27/03/2025 03:00 | 178,62 |
| 27/03/2025 04:00 | 178,62 |
| 27/03/2025 05:00 | 178,62 |
| 27/03/2025 06:00 | 178,62 |
| 27/03/2025 07:00 | 178,62 |
| 27/03/2025 08:00 | 178,62 |
| 27/03/2025 09:00 | 178,62 |
| 27/03/2025 10:00 | 178,62 |
| 27/03/2025 11:00 | 178,62 |
| 27/03/2025 12:00 | 179,05 |
| 27/03/2025 13:00 | 179,05 |
| 27/03/2025 14:00 | 179,05 |
| 27/03/2025 15:00 | 179,16 |
| 27/03/2025 16:00 | 179,16 |
| 27/03/2025 17:00 | 179,47 |
| 27/03/2025 18:00 | 179,47 |
| 27/03/2025 19:00 | 179,47 |
| 27/03/2025 20:00 | 179,47 |
| 27/03/2025 21:00 | 179,47 |
| 27/03/2025 22:00 | 179,47 |
| 27/03/2025 23:00 | 179,47 |
| 28/03/2025 00:00 | 179,16 |
| 28/03/2025 01:00 | 179,16 |
| 28/03/2025 02:00 | 179,05 |
| 28/03/2025 03:00 | 179,05 |
| 28/03/2025 04:00 | 179,05 |
| 28/03/2025 05:00 | 179,16 |
| 28/03/2025 06:00 | 179,16 |
| 28/03/2025 07:00 | 179,47 |
| 28/03/2025 08:00 | 179,47 |
| 28/03/2025 09:00 | 179,47 |
| 28/03/2025 10:00 | 179,16 |
| 28/03/2025 11:00 | 179,16 |
| 28/03/2025 12:00 | 179,47 |
| 28/03/2025 13:00 | 179,47 |
| 28/03/2025 14:00 | 179,47 |
| 28/03/2025 15:00 | 179,47 |
| 28/03/2025 16:00 | 179,47 |
| 28/03/2025 17:00 | 179,90 |
| 28/03/2025 18:00 | 179,90 |
| 28/03/2025 19:00 | 179,90 |
| 28/03/2025 20:00 | 179,90 |
| 28/03/2025 21:00 | 179,90 |
| 28/03/2025 22:00 | 179,90 |
| 28/03/2025 23:00 | 179,90 |
| 29/03/2025 00:00 | 179,90 |
| 29/03/2025 01:00 | 179,90 |
| 29/03/2025 02:00 | 179,90 |
| 29/03/2025 03:00 | 179,90 |
| 29/03/2025 04:00 | 179,90 |
| 29/03/2025 05:00 | 179,90 |
| 29/03/2025 06:00 | 180,32 |
| 29/03/2025 07:00 | 180,32 |
| 29/03/2025 08:00 | 180,32 |
| 29/03/2025 09:00 | 180,32 |
| 29/03/2025 10:00 | 180,32 |
| 29/03/2025 11:00 | 180,32 |
| 29/03/2025 12:00 | 180,75 |
| 29/03/2025 13:00 | 180,75 |
| 29/03/2025 14:00 | 180,75 |
| 29/03/2025 15:00 | 180,87 |
| 29/03/2025 16:00 | 180,87 |
| 29/03/2025 17:00 | 180,87 |
| 29/03/2025 18:00 | 181,17 |
| 29/03/2025 19:00 | 181,17 |
| 29/03/2025 20:00 | 181,17 |
| 29/03/2025 21:00 | 181,17 |
| 29/03/2025 22:00 | 181,17 |
| 29/03/2025 23:00 | 181,17 |
| 30/03/2025 00:00 | 181,17 |
| 30/03/2025 01:00 | 181,17 |
| 30/03/2025 06:00 | 181,61 |
| 30/03/2025 07:00 | 181,61 |
| 30/03/2025 08:00 | 181,61 |
| 30/03/2025 09:00 | 181,61 |
| 30/03/2025 10:00 | 181,61 |
| 30/03/2025 11:00 | 181,61 |
| 30/03/2025 12:00 | 182,05 |
| 30/03/2025 13:00 | 182,05 |
| 30/03/2025 14:00 | 182,05 |
| 30/03/2025 15:00 | 182,05 |
| 30/03/2025 16:00 | 182,05 |
| 30/03/2025 17:00 | 182,47 |
| 30/03/2025 18:00 | 182,47 |
| 30/03/2025 19:00 | 182,47 |
| 30/03/2025 20:00 | 182,59 |
| 30/03/2025 21:00 | 182,59 |
| 30/03/2025 22:00 | 182,59 |
| 30/03/2025 23:00 | 182,91 |
| 31/03/2025 00:00 | 182,91 |
| 31/03/2025 01:00 | 182,91 |
| 31/03/2025 02:00 | 182,91 |
| 31/03/2025 03:00 | 182,91 |
| 31/03/2025 04:00 | 183,34 |
| 31/03/2025 05:00 | 183,34 |
| 31/03/2025 06:00 | 183,34 |
| 31/03/2025 07:00 | 183,34 |
| 31/03/2025 08:00 | 183,34 |
| 31/03/2025 09:00 | 183,34 |
| 31/03/2025 10:00 | 183,34 |
| 31/03/2025 11:00 | 183,34 |
| 31/03/2025 12:00 | 183,34 |
| 31/03/2025 13:00 | 183,44 |
| 31/03/2025 14:00 | 183,78 |
| 31/03/2025 15:00 | 183,78 |
| 31/03/2025 16:00 | 183,78 |
| 31/03/2025 17:00 | 183,78 |
| 31/03/2025 18:00 | 183,78 |
| 31/03/2025 19:00 | 183,78 |
| 31/03/2025 20:00 | 183,78 |
| 31/03/2025 21:00 | 183,78 |
| 31/03/2025 22:00 | 183,78 |
| 31/03/2025 23:00 | 183,44 |
| 01/04/2025 00:00 | 183,44 |
| 01/04/2025 01:00 | 183,44 |
| 01/04/2025 02:00 | 183,44 |
| 01/04/2025 03:00 | 183,01 |
| 01/04/2025 04:00 | 183,01 |
| 01/04/2025 05:00 | 183,01 |
| 01/04/2025 06:00 | 183,01 |
| 01/04/2025 07:00 | 182,59 |
| 01/04/2025 08:00 | 182,47 |
| 01/04/2025 09:00 | 182,47 |
| 01/04/2025 10:00 | 182,15 |
| 01/04/2025 11:00 | 182,15 |
| 01/04/2025 12:00 | 182,47 |
| 01/04/2025 13:00 | 182,47 |
| 01/04/2025 14:00 | 182,47 |
| 01/04/2025 15:00 | 182,59 |
| 01/04/2025 16:00 | 182,59 |
| 01/04/2025 17:00 | 182,59 |
| 01/04/2025 18:00 | 182,91 |
| 01/04/2025 19:00 | 182,91 |
| 01/04/2025 20:00 | 182,91 |
| 01/04/2025 21:00 | 182,59 |
| 01/04/2025 22:00 | 182,59 |
| 01/04/2025 23:00 | 182,47 |
| 02/04/2025 00:00 | 182,47 |
| 02/04/2025 01:00 | 182,15 |
| 02/04/2025 02:00 | 182,47 |
| 02/04/2025 03:00 | 182,47 |
| 02/04/2025 04:00 | 182,47 |
| 02/04/2025 05:00 | 182,59 |
| 02/04/2025 06:00 | 182,59 |
| 02/04/2025 07:00 | 182,59 |
| 02/04/2025 08:00 | 182,59 |
| 02/04/2025 09:00 | 182,59 |
| 02/04/2025 10:00 | 182,59 |
| 02/04/2025 11:00 | 182,59 |
| 02/04/2025 12:00 | 182,91 |
| 02/04/2025 13:00 | 182,91 |
| 02/04/2025 14:00 | 182,91 |
| 02/04/2025 15:00 | 182,91 |
| 02/04/2025 16:00 | 182,91 |
| 02/04/2025 17:00 | 182,91 |
| 02/04/2025 18:00 | 183,34 |
| 02/04/2025 19:00 | 183,34 |
| 02/04/2025 20:00 | 183,34 |
| 02/04/2025 21:00 | 183,01 |
| 02/04/2025 22:00 | 183,01 |
| 02/04/2025 23:00 | 183,01 |
| 03/04/2025 00:00 | 183,01 |
| 03/04/2025 01:00 | 183,01 |
| 03/04/2025 02:00 | 183,01 |
| 03/04/2025 03:00 | 183,01 |
| 03/04/2025 04:00 | 183,01 |
| 03/04/2025 05:00 | 183,34 |
(fichero .CSV)