Porcentaje de volumen embalsado en Embalse de Linares del Arroyo
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 02/01/2025 00:00 | 59,68 |
| 02/01/2025 01:00 | 59,68 |
| 02/01/2025 02:00 | 59,68 |
| 02/01/2025 03:00 | 59,68 |
| 02/01/2025 04:00 | 59,68 |
| 02/01/2025 05:00 | 59,68 |
| 02/01/2025 06:00 | 59,68 |
| 02/01/2025 07:00 | 59,75 |
| 02/01/2025 08:00 | 59,75 |
| 02/01/2025 09:00 | 59,75 |
| 02/01/2025 10:00 | 59,75 |
| 02/01/2025 11:00 | 59,75 |
| 02/01/2025 12:00 | 59,75 |
| 02/01/2025 13:00 | 59,75 |
| 02/01/2025 14:00 | 59,75 |
| 02/01/2025 15:00 | 59,75 |
| 02/01/2025 16:00 | 59,75 |
| 02/01/2025 17:00 | 59,75 |
| 02/01/2025 18:00 | 59,75 |
| 02/01/2025 19:00 | 59,75 |
| 02/01/2025 20:00 | 59,75 |
| 02/01/2025 21:00 | 59,75 |
| 02/01/2025 22:00 | 59,75 |
| 02/01/2025 23:00 | 59,75 |
| 03/01/2025 00:00 | 59,75 |
| 03/01/2025 01:00 | 59,75 |
| 03/01/2025 02:00 | 59,75 |
| 03/01/2025 03:00 | 59,81 |
| 03/01/2025 04:00 | 59,81 |
| 03/01/2025 05:00 | 59,81 |
| 03/01/2025 06:00 | 59,81 |
| 03/01/2025 07:00 | 59,81 |
| 03/01/2025 08:00 | 59,81 |
| 03/01/2025 09:00 | 59,81 |
| 03/01/2025 10:00 | 59,81 |
| 03/01/2025 11:00 | 59,81 |
| 03/01/2025 12:00 | 59,81 |
| 03/01/2025 13:00 | 59,81 |
| 03/01/2025 14:00 | 59,81 |
| 03/01/2025 15:00 | 59,81 |
| 03/01/2025 16:00 | 59,88 |
| 03/01/2025 17:00 | 59,88 |
| 03/01/2025 18:00 | 59,88 |
| 03/01/2025 19:00 | 59,88 |
| 03/01/2025 20:00 | 59,88 |
| 03/01/2025 21:00 | 59,88 |
| 03/01/2025 22:00 | 59,88 |
| 03/01/2025 23:00 | 59,88 |
| 04/01/2025 00:00 | 59,88 |
| 04/01/2025 01:00 | 59,88 |
| 04/01/2025 02:00 | 59,88 |
| 04/01/2025 03:00 | 59,88 |
| 04/01/2025 04:00 | 59,88 |
| 04/01/2025 05:00 | 59,88 |
| 04/01/2025 06:00 | 59,88 |
| 04/01/2025 07:00 | 59,88 |
| 04/01/2025 08:00 | 59,88 |
| 04/01/2025 09:00 | 59,88 |
| 04/01/2025 10:00 | 59,95 |
| 04/01/2025 11:00 | 59,95 |
| 04/01/2025 12:00 | 59,95 |
| 04/01/2025 13:00 | 59,95 |
| 04/01/2025 14:00 | 59,95 |
| 04/01/2025 15:00 | 59,95 |
| 04/01/2025 16:00 | 59,95 |
| 04/01/2025 17:00 | 59,95 |
| 04/01/2025 18:00 | 59,95 |
| 04/01/2025 19:00 | 59,95 |
| 04/01/2025 20:00 | 59,95 |
| 04/01/2025 21:00 | 59,95 |
| 04/01/2025 22:00 | 59,95 |
| 04/01/2025 23:00 | 59,95 |
| 05/01/2025 00:00 | 59,95 |
| 05/01/2025 01:00 | 59,95 |
| 05/01/2025 02:00 | 59,95 |
| 05/01/2025 03:00 | 59,95 |
| 05/01/2025 04:00 | 59,95 |
| 05/01/2025 05:00 | 59,95 |
| 05/01/2025 06:00 | 59,95 |
| 05/01/2025 07:00 | 60,02 |
| 05/01/2025 08:00 | 59,95 |
| 05/01/2025 09:00 | 60,02 |
| 05/01/2025 10:00 | 60,02 |
| 05/01/2025 11:00 | 60,02 |
| 05/01/2025 12:00 | 60,02 |
| 05/01/2025 13:00 | 60,02 |
| 05/01/2025 14:00 | 60,02 |
| 05/01/2025 15:00 | 60,02 |
| 05/01/2025 16:00 | 60,02 |
| 05/01/2025 17:00 | 60,02 |
| 05/01/2025 18:00 | 60,02 |
| 05/01/2025 19:00 | 60,02 |
| 05/01/2025 20:00 | 60,02 |
| 05/01/2025 21:00 | 60,02 |
| 05/01/2025 22:00 | 60,02 |
| 05/01/2025 23:00 | 60,02 |
| 06/01/2025 00:00 | 60,09 |
| 06/01/2025 01:00 | 60,02 |
| 06/01/2025 02:00 | 60,02 |
| 06/01/2025 03:00 | 60,02 |
| 06/01/2025 04:00 | 60,02 |
| 06/01/2025 05:00 | 60,09 |
| 06/01/2025 06:00 | 60,09 |
| 06/01/2025 07:00 | 60,05 |
| 06/01/2025 08:00 | 60,09 |
| 06/01/2025 09:00 | 60,09 |
| 06/01/2025 10:00 | 60,09 |
| 06/01/2025 11:00 | 60,02 |
| 06/01/2025 12:00 | 60,09 |
| 06/01/2025 13:00 | 60,09 |
| 06/01/2025 14:00 | 60,09 |
| 06/01/2025 15:00 | 60,09 |
| 06/01/2025 16:00 | 60,09 |
| 06/01/2025 17:00 | 60,09 |
| 06/01/2025 18:00 | 60,09 |
| 06/01/2025 19:00 | 60,09 |
| 06/01/2025 20:00 | 60,09 |
| 06/01/2025 21:00 | 60,09 |
| 06/01/2025 22:00 | 60,09 |
| 06/01/2025 23:00 | 60,09 |
| 07/01/2025 00:00 | 60,09 |
| 07/01/2025 01:00 | 60,09 |
| 07/01/2025 02:00 | 60,09 |
| 07/01/2025 03:00 | 60,09 |
| 07/01/2025 04:00 | 60,09 |
| 07/01/2025 05:00 | 60,09 |
| 07/01/2025 06:00 | 60,09 |
| 07/01/2025 07:00 | 60,09 |
| 07/01/2025 08:00 | 60,09 |
| 07/01/2025 09:00 | 60,09 |
| 07/01/2025 10:00 | 60,15 |
| 07/01/2025 11:00 | 60,15 |
| 07/01/2025 12:00 | 60,15 |
| 07/01/2025 13:00 | 60,15 |
| 07/01/2025 14:00 | 60,15 |
| 07/01/2025 15:00 | 60,15 |
| 07/01/2025 16:00 | 60,15 |
| 07/01/2025 17:00 | 60,15 |
| 07/01/2025 18:00 | 60,15 |
| 07/01/2025 19:00 | 60,15 |
| 07/01/2025 20:00 | 60,15 |
| 07/01/2025 21:00 | 60,15 |
| 07/01/2025 22:00 | 60,15 |
| 07/01/2025 23:00 | 60,15 |
| 08/01/2025 00:00 | 60,15 |
| 08/01/2025 01:00 | 60,15 |
| 08/01/2025 02:00 | 60,15 |
| 08/01/2025 03:00 | 60,15 |
| 08/01/2025 04:00 | 60,15 |
| 08/01/2025 05:00 | 60,15 |
| 08/01/2025 06:00 | 60,15 |
| 08/01/2025 07:00 | 60,15 |
| 08/01/2025 08:00 | 60,22 |
| 08/01/2025 09:00 | 60,22 |
| 08/01/2025 10:00 | 60,22 |
| 08/01/2025 11:00 | 60,22 |
| 08/01/2025 12:00 | 60,22 |
| 08/01/2025 13:00 | 60,22 |
| 08/01/2025 14:00 | 60,22 |
| 08/01/2025 15:00 | 60,22 |
| 08/01/2025 16:00 | 60,29 |
| 08/01/2025 17:00 | 60,22 |
| 08/01/2025 18:00 | 60,22 |
| 08/01/2025 19:00 | 60,26 |
| 08/01/2025 20:00 | 60,22 |
| 08/01/2025 21:00 | 60,22 |
| 08/01/2025 22:00 | 60,22 |
| 08/01/2025 23:00 | 60,26 |
| 09/01/2025 00:00 | 60,29 |
| 09/01/2025 01:00 | 60,29 |
| 09/01/2025 02:00 | 60,29 |
| 09/01/2025 03:00 | 60,29 |
| 09/01/2025 04:00 | 60,29 |
| 09/01/2025 05:00 | 60,29 |
| 09/01/2025 06:00 | 60,29 |
| 09/01/2025 07:00 | 60,29 |
| 09/01/2025 08:00 | 60,29 |
| 09/01/2025 09:00 | 60,29 |
| 09/01/2025 10:00 | 60,29 |
| 09/01/2025 11:00 | 60,29 |
| 09/01/2025 12:00 | 60,29 |
| 09/01/2025 13:00 | 60,29 |
| 09/01/2025 14:00 | 60,29 |
| 09/01/2025 15:00 | 60,29 |
| 09/01/2025 16:00 | 60,29 |
| 09/01/2025 17:00 | 60,29 |
| 09/01/2025 18:00 | 60,29 |
| 09/01/2025 19:00 | 60,29 |
| 09/01/2025 20:00 | 60,29 |
| 09/01/2025 21:00 | 60,29 |
| 09/01/2025 22:00 | 60,29 |
| 09/01/2025 23:00 | 60,36 |
| 10/01/2025 00:00 | 60,36 |
| 10/01/2025 01:00 | 60,36 |
| 10/01/2025 02:00 | 60,36 |
| 10/01/2025 03:00 | 60,36 |
| 10/01/2025 04:00 | 60,36 |
| 10/01/2025 05:00 | 60,36 |
| 10/01/2025 06:00 | 60,36 |
| 10/01/2025 07:00 | 60,36 |
| 10/01/2025 08:00 | 60,36 |
| 10/01/2025 09:00 | 60,36 |
| 10/01/2025 10:00 | 60,36 |
| 10/01/2025 11:00 | 60,36 |
| 10/01/2025 12:00 | 60,36 |
| 10/01/2025 13:00 | 60,36 |
| 10/01/2025 14:00 | 60,36 |
| 10/01/2025 15:00 | 60,36 |
| 10/01/2025 16:00 | 60,36 |
| 10/01/2025 17:00 | 60,36 |
| 10/01/2025 18:00 | 60,36 |
| 10/01/2025 19:00 | 60,36 |
| 10/01/2025 20:00 | 60,36 |
| 10/01/2025 21:00 | 60,36 |
| 10/01/2025 22:00 | 60,36 |
| 10/01/2025 23:00 | 60,36 |
| 11/01/2025 00:00 | 60,43 |
| 11/01/2025 01:00 | 60,43 |
| 11/01/2025 02:00 | 60,43 |
| 11/01/2025 03:00 | 60,43 |
| 11/01/2025 04:00 | 60,43 |
| 11/01/2025 05:00 | 60,43 |
| 11/01/2025 06:00 | 60,43 |
| 11/01/2025 07:00 | 60,43 |
| 11/01/2025 08:00 | 60,43 |
| 11/01/2025 09:00 | 60,43 |
| 11/01/2025 10:00 | 60,43 |
| 11/01/2025 11:00 | 60,43 |
| 11/01/2025 12:00 | 60,43 |
| 11/01/2025 13:00 | 60,43 |
| 11/01/2025 14:00 | 60,43 |
| 11/01/2025 15:00 | 60,43 |
| 11/01/2025 16:00 | 60,43 |
| 11/01/2025 17:00 | 60,43 |
| 11/01/2025 18:00 | 60,43 |
| 11/01/2025 19:00 | 60,43 |
| 11/01/2025 20:00 | 60,43 |
| 11/01/2025 21:00 | 60,49 |
| 11/01/2025 22:00 | 60,49 |
| 11/01/2025 23:00 | 60,49 |
| 12/01/2025 00:00 | 60,49 |
| 12/01/2025 01:00 | 60,49 |
| 12/01/2025 02:00 | 60,49 |
| 12/01/2025 03:00 | 60,49 |
| 12/01/2025 04:00 | 60,49 |
| 12/01/2025 05:00 | 60,49 |
| 12/01/2025 06:00 | 60,49 |
| 12/01/2025 07:00 | 60,49 |
| 12/01/2025 08:00 | 60,49 |
| 12/01/2025 09:00 | 60,49 |
| 12/01/2025 10:00 | 60,49 |
| 12/01/2025 11:00 | 60,49 |
| 12/01/2025 12:00 | 60,49 |
| 12/01/2025 13:00 | 60,56 |
| 12/01/2025 14:00 | 60,56 |
| 12/01/2025 15:00 | 60,49 |
| 12/01/2025 16:00 | 60,56 |
| 12/01/2025 17:00 | 60,56 |
| 12/01/2025 18:00 | 60,56 |
| 12/01/2025 19:00 | 60,56 |
| 12/01/2025 20:00 | 60,56 |
| 12/01/2025 21:00 | 60,56 |
| 12/01/2025 22:00 | 60,56 |
| 12/01/2025 23:00 | 60,56 |
| 13/01/2025 00:00 | 60,56 |
| 13/01/2025 01:00 | 60,56 |
| 13/01/2025 02:00 | 60,56 |
| 13/01/2025 03:00 | 60,63 |
| 13/01/2025 04:00 | 60,63 |
| 13/01/2025 05:00 | 60,63 |
| 13/01/2025 06:00 | 60,63 |
| 13/01/2025 07:00 | 60,63 |
| 13/01/2025 08:00 | 60,63 |
| 13/01/2025 09:00 | 60,63 |
| 13/01/2025 10:00 | 60,63 |
| 13/01/2025 11:00 | 60,63 |
| 13/01/2025 12:00 | 60,63 |
| 13/01/2025 13:00 | 60,63 |
| 13/01/2025 14:00 | 60,63 |
| 13/01/2025 15:00 | 60,63 |
| 13/01/2025 16:00 | 60,63 |
| 13/01/2025 17:00 | 60,63 |
| 13/01/2025 18:00 | 60,63 |
| 13/01/2025 19:00 | 60,63 |
| 13/01/2025 20:00 | 60,63 |
| 13/01/2025 21:00 | 60,63 |
| 13/01/2025 22:00 | 60,63 |
| 13/01/2025 23:00 | 60,63 |
| 14/01/2025 00:00 | 60,70 |
| 14/01/2025 01:00 | 60,70 |
| 14/01/2025 02:00 | 60,70 |
| 14/01/2025 03:00 | 60,70 |
| 14/01/2025 04:00 | 60,70 |
| 14/01/2025 05:00 | 60,70 |
| 14/01/2025 06:00 | 60,70 |
| 14/01/2025 07:00 | 60,70 |
| 14/01/2025 08:00 | 60,70 |
| 14/01/2025 09:00 | 60,70 |
| 14/01/2025 10:00 | 60,70 |
| 14/01/2025 11:00 | 60,70 |
| 14/01/2025 12:00 | 60,70 |
| 14/01/2025 13:00 | 60,70 |
| 14/01/2025 14:00 | 60,70 |
| 14/01/2025 15:00 | 60,70 |
| 14/01/2025 16:00 | 60,70 |
| 14/01/2025 17:00 | 60,70 |
| 14/01/2025 18:00 | 60,70 |
| 14/01/2025 19:00 | 60,70 |
| 14/01/2025 20:00 | 60,76 |
| 14/01/2025 21:00 | 60,76 |
| 14/01/2025 22:00 | 60,76 |
| 14/01/2025 23:00 | 60,76 |
| 15/01/2025 00:00 | 60,76 |
| 15/01/2025 01:00 | 60,76 |
| 15/01/2025 02:00 | 60,76 |
| 15/01/2025 03:00 | 60,76 |
| 15/01/2025 04:00 | 60,76 |
| 15/01/2025 05:00 | 60,76 |
| 15/01/2025 06:00 | 60,76 |
| 15/01/2025 07:00 | 60,76 |
| 15/01/2025 08:00 | 60,76 |
| 15/01/2025 09:00 | 60,76 |
| 15/01/2025 10:00 | 60,76 |
| 15/01/2025 11:00 | 60,76 |
| 15/01/2025 12:00 | 60,83 |
| 15/01/2025 13:00 | 60,83 |
| 15/01/2025 14:00 | 60,83 |
| 15/01/2025 15:00 | 60,83 |
| 15/01/2025 16:00 | 60,83 |
| 15/01/2025 17:00 | 60,83 |
| 15/01/2025 18:00 | 60,83 |
| 15/01/2025 19:00 | 60,83 |
| 15/01/2025 20:00 | 60,83 |
| 15/01/2025 21:00 | 60,83 |
| 15/01/2025 22:00 | 60,83 |
| 15/01/2025 23:00 | 60,83 |
| 16/01/2025 00:00 | 60,83 |
| 16/01/2025 08:00 | 60,90 |
| 16/01/2025 09:00 | 60,90 |
| 16/01/2025 10:00 | 60,90 |
| 16/01/2025 11:00 | 60,90 |
| 16/01/2025 12:00 | 60,90 |
| 16/01/2025 13:00 | 60,90 |
| 16/01/2025 14:00 | 60,90 |
| 16/01/2025 15:00 | 60,90 |
| 16/01/2025 16:00 | 60,90 |
| 16/01/2025 17:00 | 60,97 |
| 16/01/2025 18:00 | 60,97 |
| 16/01/2025 19:00 | 60,97 |
| 16/01/2025 20:00 | 60,97 |
| 16/01/2025 21:00 | 60,97 |
| 16/01/2025 22:00 | 60,97 |
| 16/01/2025 23:00 | 60,97 |
| 17/01/2025 00:00 | 60,97 |
| 17/01/2025 01:00 | 60,97 |
| 17/01/2025 02:00 | 60,97 |
| 17/01/2025 03:00 | 60,97 |
| 17/01/2025 04:00 | 60,97 |
| 17/01/2025 05:00 | 60,97 |
| 17/01/2025 06:00 | 60,97 |
| 17/01/2025 07:00 | 60,97 |
| 17/01/2025 08:00 | 60,97 |
| 17/01/2025 09:00 | 60,97 |
| 17/01/2025 10:00 | 61,04 |
| 17/01/2025 11:00 | 61,04 |
| 20/01/2025 03:00 | 61,31 |
| 20/01/2025 04:00 | 61,31 |
| 20/01/2025 05:00 | 61,31 |
| 20/01/2025 06:00 | 61,31 |
| 20/01/2025 07:00 | 61,31 |
| 20/01/2025 08:00 | 61,38 |
| 20/01/2025 09:00 | 61,38 |
| 20/01/2025 10:00 | 61,38 |
| 20/01/2025 11:00 | 61,38 |
| 20/01/2025 12:00 | 61,38 |
| 20/01/2025 13:00 | 61,38 |
| 20/01/2025 14:00 | 61,38 |
| 20/01/2025 15:00 | 61,38 |
| 20/01/2025 16:00 | 61,38 |
| 20/01/2025 17:00 | 61,45 |
| 20/01/2025 18:00 | 61,45 |
| 20/01/2025 19:00 | 61,45 |
| 20/01/2025 20:00 | 61,45 |
| 20/01/2025 21:00 | 61,45 |
| 20/01/2025 22:00 | 61,45 |
| 20/01/2025 23:00 | 61,45 |
| 21/01/2025 00:00 | 61,45 |
| 21/01/2025 01:00 | 61,51 |
| 21/01/2025 02:00 | 61,51 |
| 21/01/2025 03:00 | 61,51 |
| 21/01/2025 04:00 | 61,51 |
| 21/01/2025 05:00 | 61,51 |
| 21/01/2025 06:00 | 61,51 |
| 21/01/2025 07:00 | 61,51 |
| 21/01/2025 08:00 | 61,58 |
| 21/01/2025 09:00 | 61,58 |
| 21/01/2025 10:00 | 61,58 |
| 21/01/2025 11:00 | 61,58 |
| 21/01/2025 12:00 | 61,58 |
| 21/01/2025 13:00 | 61,58 |
| 21/01/2025 14:00 | 61,58 |
| 21/01/2025 15:00 | 61,65 |
| 21/01/2025 16:00 | 61,65 |
| 21/01/2025 17:00 | 61,65 |
| 21/01/2025 18:00 | 61,65 |
| 21/01/2025 19:00 | 61,65 |
| 21/01/2025 20:00 | 61,65 |
| 21/01/2025 21:00 | 61,65 |
| 21/01/2025 22:00 | 61,72 |
| 21/01/2025 23:00 | 61,72 |
| 22/01/2025 00:00 | 61,72 |
| 22/01/2025 01:00 | 61,72 |
| 22/01/2025 02:00 | 61,72 |
| 22/01/2025 03:00 | 61,72 |
| 22/01/2025 04:00 | 61,72 |
| 22/01/2025 05:00 | 61,78 |
| 22/01/2025 06:00 | 61,78 |
| 22/01/2025 07:00 | 61,78 |
| 22/01/2025 08:00 | 61,78 |
| 22/01/2025 09:00 | 61,78 |
| 22/01/2025 10:00 | 61,78 |
| 22/01/2025 11:00 | 61,78 |
| 22/01/2025 12:00 | 61,78 |
| 22/01/2025 13:00 | 61,78 |
| 22/01/2025 14:00 | 61,78 |
| 22/01/2025 15:00 | 61,85 |
| 22/01/2025 16:00 | 61,85 |
| 22/01/2025 17:00 | 61,85 |
| 22/01/2025 18:00 | 61,85 |
| 22/01/2025 19:00 | 61,85 |
| 22/01/2025 20:00 | 61,85 |
| 22/01/2025 21:00 | 61,92 |
| 22/01/2025 22:00 | 61,92 |
| 22/01/2025 23:00 | 61,92 |
| 23/01/2025 00:00 | 61,92 |
| 23/01/2025 01:00 | 61,92 |
| 23/01/2025 02:00 | 61,92 |
| 23/01/2025 03:00 | 61,92 |
| 23/01/2025 04:00 | 61,92 |
| 23/01/2025 05:00 | 61,92 |
| 23/01/2025 06:00 | 61,92 |
| 23/01/2025 07:00 | 61,99 |
| 23/01/2025 08:00 | 61,99 |
| 23/01/2025 09:00 | 61,99 |
| 23/01/2025 10:00 | 61,99 |
| 23/01/2025 11:00 | 61,99 |
| 23/01/2025 12:00 | 61,99 |
| 23/01/2025 13:00 | 61,99 |
| 23/01/2025 14:00 | 61,99 |
| 23/01/2025 15:00 | 61,99 |
| 23/01/2025 16:00 | 62,06 |
| 23/01/2025 17:00 | 62,06 |
| 23/01/2025 18:00 | 62,06 |
| 23/01/2025 19:00 | 62,06 |
| 23/01/2025 20:00 | 62,06 |
| 23/01/2025 21:00 | 62,06 |
| 23/01/2025 22:00 | 62,06 |
| 23/01/2025 23:00 | 62,06 |
| 24/01/2025 00:00 | 62,12 |
| 24/01/2025 01:00 | 62,12 |
| 24/01/2025 02:00 | 62,12 |
| 24/01/2025 03:00 | 62,12 |
| 24/01/2025 04:00 | 62,12 |
| 24/01/2025 05:00 | 62,12 |
| 24/01/2025 06:00 | 62,12 |
| 24/01/2025 07:00 | 62,12 |
| 24/01/2025 08:00 | 62,12 |
| 24/01/2025 09:00 | 62,12 |
| 24/01/2025 10:00 | 62,19 |
| 24/01/2025 12:00 | 62,19 |
| 24/01/2025 13:00 | 62,19 |
| 24/01/2025 14:00 | 62,19 |
| 24/01/2025 15:00 | 62,19 |
| 24/01/2025 16:00 | 62,19 |
| 24/01/2025 17:00 | 62,19 |
| 24/01/2025 18:00 | 62,26 |
| 24/01/2025 19:00 | 62,26 |
| 24/01/2025 20:00 | 62,26 |
| 24/01/2025 21:00 | 62,26 |
| 24/01/2025 22:00 | 62,26 |
| 24/01/2025 23:00 | 62,26 |
| 25/01/2025 00:00 | 62,26 |
| 25/01/2025 01:00 | 62,26 |
| 25/01/2025 02:00 | 62,26 |
| 25/01/2025 03:00 | 62,33 |
| 25/01/2025 04:00 | 62,33 |
| 25/01/2025 05:00 | 62,33 |
| 25/01/2025 06:00 | 62,33 |
| 25/01/2025 07:00 | 62,33 |
| 25/01/2025 08:00 | 62,33 |
| 25/01/2025 09:00 | 62,40 |
| 25/01/2025 10:00 | 62,40 |
| 25/01/2025 11:00 | 62,40 |
| 25/01/2025 12:00 | 62,40 |
| 25/01/2025 13:00 | 62,40 |
| 25/01/2025 14:00 | 62,46 |
| 25/01/2025 15:00 | 62,46 |
| 25/01/2025 16:00 | 62,46 |
| 25/01/2025 17:00 | 62,46 |
| 25/01/2025 18:00 | 62,46 |
| 25/01/2025 19:00 | 62,46 |
| 25/01/2025 20:00 | 62,46 |
| 25/01/2025 21:00 | 62,46 |
| 25/01/2025 22:00 | 62,46 |
| 25/01/2025 23:00 | 62,46 |
| 26/01/2025 00:00 | 62,53 |
| 26/01/2025 01:00 | 62,53 |
| 26/01/2025 02:00 | 62,53 |
| 26/01/2025 03:00 | 62,53 |
| 26/01/2025 04:00 | 62,53 |
| 26/01/2025 05:00 | 62,53 |
| 26/01/2025 06:00 | 62,60 |
| 26/01/2025 07:00 | 62,60 |
| 26/01/2025 08:00 | 62,60 |
| 26/01/2025 09:00 | 62,67 |
| 26/01/2025 10:00 | 62,67 |
| 26/01/2025 11:00 | 62,67 |
| 26/01/2025 12:00 | 62,67 |
| 26/01/2025 13:00 | 62,67 |
| 26/01/2025 14:00 | 62,74 |
| 26/01/2025 15:00 | 62,74 |
| 26/01/2025 16:00 | 62,74 |
| 26/01/2025 17:00 | 62,74 |
| 26/01/2025 18:00 | 62,81 |
| 26/01/2025 19:00 | 62,74 |
| 26/01/2025 20:00 | 62,81 |
| 26/01/2025 21:00 | 62,81 |
| 26/01/2025 22:00 | 62,81 |
| 26/01/2025 23:00 | 62,81 |
| 27/01/2025 00:00 | 62,81 |
| 27/01/2025 01:00 | 62,81 |
| 27/01/2025 02:00 | 62,81 |
| 27/01/2025 03:00 | 62,88 |
| 27/01/2025 04:00 | 62,88 |
| 27/01/2025 05:00 | 62,88 |
| 27/01/2025 06:00 | 62,95 |
| 27/01/2025 07:00 | 62,95 |
| 27/01/2025 08:00 | 62,95 |
| 27/01/2025 09:00 | 62,95 |
| 27/01/2025 10:00 | 63,02 |
| 27/01/2025 11:00 | 63,02 |
| 27/01/2025 12:00 | 63,09 |
| 27/01/2025 13:00 | 63,02 |
| 27/01/2025 14:00 | 63,16 |
| 27/01/2025 15:00 | 63,16 |
| 27/01/2025 16:00 | 63,16 |
| 27/01/2025 17:00 | 63,23 |
| 27/01/2025 18:00 | 63,23 |
| 27/01/2025 19:00 | 63,30 |
| 27/01/2025 20:00 | 63,37 |
| 27/01/2025 21:00 | 63,44 |
| 27/01/2025 22:00 | 63,51 |
| 27/01/2025 23:00 | 63,51 |
| 28/01/2025 00:00 | 63,58 |
| 28/01/2025 01:00 | 63,65 |
| 28/01/2025 02:00 | 63,65 |
| 28/01/2025 03:00 | 63,72 |
| 28/01/2025 04:00 | 63,79 |
| 28/01/2025 05:00 | 63,86 |
| 28/01/2025 06:00 | 63,93 |
| 28/01/2025 07:00 | 64,00 |
| 28/01/2025 08:00 | 64,07 |
| 28/01/2025 09:00 | 64,14 |
| 28/01/2025 10:00 | 64,21 |
| 28/01/2025 11:00 | 64,28 |
| 28/01/2025 12:00 | 64,35 |
| 28/01/2025 13:00 | 64,35 |
| 28/01/2025 14:00 | 64,42 |
| 28/01/2025 15:00 | 64,49 |
| 28/01/2025 16:00 | 64,56 |
| 28/01/2025 17:00 | 64,63 |
| 28/01/2025 18:00 | 64,63 |
| 28/01/2025 19:00 | 64,70 |
| 28/01/2025 20:00 | 64,77 |
| 28/01/2025 21:00 | 64,77 |
| 28/01/2025 22:00 | 64,84 |
| 28/01/2025 23:00 | 64,91 |
| 29/01/2025 00:00 | 64,91 |
| 29/01/2025 01:00 | 64,98 |
| 29/01/2025 02:00 | 64,98 |
| 29/01/2025 03:00 | 65,05 |
| 29/01/2025 04:00 | 65,12 |
| 29/01/2025 05:00 | 65,12 |
| 29/01/2025 06:00 | 65,19 |
| 29/01/2025 07:00 | 65,19 |
| 29/01/2025 08:00 | 65,26 |
| 29/01/2025 09:00 | 65,26 |
| 29/01/2025 10:00 | 65,33 |
| 29/01/2025 11:00 | 65,33 |
| 29/01/2025 12:00 | 65,40 |
| 29/01/2025 13:00 | 65,47 |
| 29/01/2025 14:00 | 65,47 |
| 29/01/2025 15:00 | 65,54 |
| 29/01/2025 16:00 | 65,54 |
| 29/01/2025 17:00 | 65,61 |
| 29/01/2025 18:00 | 65,61 |
| 29/01/2025 19:00 | 65,61 |
| 29/01/2025 20:00 | 65,61 |
| 29/01/2025 21:00 | 65,68 |
| 29/01/2025 22:00 | 65,68 |
| 29/01/2025 23:00 | 65,68 |
| 30/01/2025 00:00 | 65,75 |
| 30/01/2025 01:00 | 65,75 |
| 30/01/2025 02:00 | 65,82 |
| 30/01/2025 03:00 | 65,82 |
| 30/01/2025 04:00 | 65,89 |
| 30/01/2025 05:00 | 65,89 |
| 30/01/2025 06:00 | 65,96 |
| 30/01/2025 07:00 | 65,96 |
| 30/01/2025 08:00 | 65,96 |
| 30/01/2025 09:00 | 66,03 |
| 30/01/2025 10:00 | 66,03 |
| 30/01/2025 11:00 | 66,10 |
| 30/01/2025 12:00 | 66,10 |
| 30/01/2025 13:00 | 66,10 |
| 30/01/2025 14:00 | 66,10 |
| 30/01/2025 15:00 | 66,17 |
| 30/01/2025 16:00 | 66,17 |
| 30/01/2025 17:00 | 66,24 |
| 30/01/2025 18:00 | 66,24 |
| 30/01/2025 19:00 | 66,32 |
| 30/01/2025 20:00 | 66,32 |
| 30/01/2025 21:00 | 66,17 |
| 30/01/2025 22:00 | 66,39 |
| 30/01/2025 23:00 | 66,46 |
| 31/01/2025 00:00 | 66,46 |
| 31/01/2025 01:00 | 66,46 |
| 31/01/2025 02:00 | 66,53 |
| 31/01/2025 03:00 | 66,53 |
| 31/01/2025 04:00 | 66,53 |
| 31/01/2025 05:00 | 66,60 |
| 31/01/2025 06:00 | 66,60 |
| 31/01/2025 07:00 | 66,60 |
| 31/01/2025 08:00 | 66,60 |
| 31/01/2025 09:00 | 66,67 |
| 31/01/2025 10:00 | 66,67 |
| 31/01/2025 11:00 | 66,67 |
| 31/01/2025 12:00 | 66,67 |
| 31/01/2025 13:00 | 66,74 |
| 31/01/2025 14:00 | 66,74 |
| 31/01/2025 15:00 | 66,74 |
| 31/01/2025 16:00 | 66,82 |
| 31/01/2025 17:00 | 66,82 |
| 31/01/2025 18:00 | 66,82 |
| 31/01/2025 19:00 | 66,89 |
| 31/01/2025 20:00 | 66,89 |
| 31/01/2025 21:00 | 66,89 |
| 31/01/2025 22:00 | 66,96 |
| 31/01/2025 23:00 | 66,96 |
| 01/02/2025 00:00 | 66,96 |
| 01/02/2025 01:00 | 66,96 |
| 01/02/2025 02:00 | 67,03 |
| 01/02/2025 03:00 | 67,03 |
| 01/02/2025 04:00 | 67,03 |
| 01/02/2025 05:00 | 67,10 |
| 01/02/2025 06:00 | 67,10 |
| 01/02/2025 07:00 | 67,10 |
| 01/02/2025 08:00 | 67,10 |
| 01/02/2025 09:00 | 67,17 |
| 01/02/2025 10:00 | 67,17 |
| 01/02/2025 11:00 | 67,17 |
| 01/02/2025 12:00 | 67,24 |
| 01/02/2025 13:00 | 67,24 |
| 01/02/2025 14:00 | 67,24 |
| 01/02/2025 15:00 | 67,24 |
| 01/02/2025 16:00 | 67,32 |
| 01/02/2025 17:00 | 67,32 |
| 01/02/2025 18:00 | 67,32 |
| 01/02/2025 19:00 | 67,39 |
| 01/02/2025 20:00 | 67,39 |
| 01/02/2025 21:00 | 67,39 |
| 01/02/2025 22:00 | 67,39 |
| 01/02/2025 23:00 | 67,39 |
| 02/02/2025 00:00 | 67,46 |
| 02/02/2025 01:00 | 67,46 |
| 02/02/2025 02:00 | 67,46 |
| 02/02/2025 03:00 | 67,46 |
| 02/02/2025 04:00 | 67,53 |
| 02/02/2025 05:00 | 67,53 |
| 02/02/2025 06:00 | 67,53 |
| 02/02/2025 07:00 | 67,53 |
| 02/02/2025 08:00 | 67,60 |
| 02/02/2025 09:00 | 67,60 |
| 02/02/2025 10:00 | 67,60 |
| 02/02/2025 11:00 | 67,60 |
| 02/02/2025 12:00 | 67,67 |
| 02/02/2025 13:00 | 67,67 |
| 02/02/2025 14:00 | 67,67 |
| 02/02/2025 15:00 | 67,67 |
| 02/02/2025 16:00 | 67,74 |
| 02/02/2025 17:00 | 67,74 |
| 02/02/2025 18:00 | 67,74 |
| 02/02/2025 19:00 | 67,82 |
| 02/02/2025 20:00 | 67,82 |
| 02/02/2025 21:00 | 67,82 |
| 02/02/2025 22:00 | 67,82 |
| 02/02/2025 23:00 | 67,82 |
| 03/02/2025 00:00 | 67,89 |
| 03/02/2025 01:00 | 67,89 |
| 03/02/2025 02:00 | 67,89 |
| 03/02/2025 03:00 | 67,89 |
| 03/02/2025 04:00 | 67,96 |
| 03/02/2025 05:00 | 67,96 |
| 03/02/2025 06:00 | 67,96 |
| 03/02/2025 07:00 | 67,96 |
| 03/02/2025 08:00 | 67,96 |
| 03/02/2025 09:00 | 68,03 |
| 03/02/2025 10:00 | 68,03 |
| 03/02/2025 11:00 | 68,03 |
| 03/02/2025 12:00 | 68,10 |
| 03/02/2025 13:00 | 68,10 |
| 03/02/2025 14:00 | 68,10 |
| 03/02/2025 15:00 | 68,10 |
| 03/02/2025 16:00 | 68,10 |
| 03/02/2025 17:00 | 68,18 |
| 03/02/2025 18:00 | 68,18 |
| 03/02/2025 19:00 | 68,18 |
| 03/02/2025 20:00 | 68,18 |
| 03/02/2025 21:00 | 68,25 |
| 03/02/2025 22:00 | 68,25 |
| 03/02/2025 23:00 | 68,25 |
| 04/02/2025 00:00 | 68,25 |
| 04/02/2025 01:00 | 68,25 |
| 04/02/2025 02:00 | 68,32 |
| 04/02/2025 03:00 | 68,32 |
| 04/02/2025 04:00 | 68,32 |
| 04/02/2025 05:00 | 68,32 |
| 04/02/2025 06:00 | 68,32 |
| 04/02/2025 07:00 | 68,39 |
| 04/02/2025 08:00 | 68,39 |
| 04/02/2025 09:00 | 68,39 |
| 04/02/2025 10:00 | 68,39 |
| 04/02/2025 11:00 | 68,39 |
| 04/02/2025 12:00 | 68,39 |
| 04/02/2025 13:00 | 68,46 |
| 04/02/2025 14:00 | 68,46 |
| 04/02/2025 15:00 | 68,46 |
| 04/02/2025 16:00 | 68,46 |
| 04/02/2025 17:00 | 68,46 |
| 04/02/2025 18:00 | 68,46 |
| 04/02/2025 19:00 | 68,53 |
| 04/02/2025 20:00 | 68,53 |
| 04/02/2025 21:00 | 68,53 |
| 04/02/2025 22:00 | 68,53 |
| 04/02/2025 23:00 | 68,53 |
| 05/02/2025 00:00 | 68,60 |
| 05/02/2025 01:00 | 68,60 |
| 05/02/2025 02:00 | 68,60 |
| 05/02/2025 03:00 | 68,60 |
| 05/02/2025 04:00 | 68,60 |
| 05/02/2025 05:00 | 68,60 |
| 05/02/2025 06:00 | 68,60 |
| 05/02/2025 07:00 | 68,68 |
| 05/02/2025 08:00 | 68,68 |
| 05/02/2025 09:00 | 68,68 |
| 05/02/2025 10:00 | 68,68 |
| 05/02/2025 11:00 | 68,68 |
| 05/02/2025 12:00 | 68,75 |
| 05/02/2025 13:00 | 68,75 |
| 05/02/2025 14:00 | 68,75 |
| 05/02/2025 15:00 | 68,75 |
| 05/02/2025 16:00 | 68,75 |
| 05/02/2025 17:00 | 68,75 |
| 05/02/2025 18:00 | 68,82 |
| 05/02/2025 19:00 | 68,82 |
| 05/02/2025 20:00 | 68,82 |
| 05/02/2025 21:00 | 68,82 |
| 05/02/2025 22:00 | 68,82 |
| 05/02/2025 23:00 | 68,89 |
| 06/02/2025 00:00 | 68,89 |
| 06/02/2025 01:00 | 68,89 |
| 06/02/2025 02:00 | 68,89 |
| 06/02/2025 03:00 | 68,89 |
| 06/02/2025 04:00 | 68,89 |
| 06/02/2025 05:00 | 68,96 |
| 06/02/2025 06:00 | 68,96 |
| 06/02/2025 07:00 | 68,96 |
| 06/02/2025 08:00 | 68,96 |
| 06/02/2025 09:00 | 68,96 |
| 06/02/2025 10:00 | 68,96 |
| 06/02/2025 11:00 | 69,03 |
| 06/02/2025 12:00 | 69,03 |
| 06/02/2025 13:00 | 69,03 |
| 06/02/2025 14:00 | 69,03 |
| 06/02/2025 15:00 | 69,03 |
| 06/02/2025 16:00 | 69,03 |
| 06/02/2025 17:00 | 69,03 |
| 06/02/2025 18:00 | 69,10 |
| 06/02/2025 19:00 | 69,10 |
| 06/02/2025 20:00 | 69,10 |
| 06/02/2025 21:00 | 69,10 |
| 06/02/2025 22:00 | 69,10 |
| 06/02/2025 23:00 | 69,10 |
| 07/02/2025 00:00 | 69,10 |
| 07/02/2025 01:00 | 69,18 |
| 07/02/2025 02:00 | 69,18 |
| 07/02/2025 03:00 | 69,18 |
| 07/02/2025 04:00 | 69,18 |
| 07/02/2025 05:00 | 69,18 |
| 07/02/2025 06:00 | 69,18 |
| 07/02/2025 07:00 | 69,25 |
| 07/02/2025 08:00 | 69,25 |
| 07/02/2025 09:00 | 69,25 |
| 07/02/2025 10:00 | 69,25 |
| 07/02/2025 11:00 | 69,25 |
| 07/02/2025 12:00 | 69,32 |
| 07/02/2025 13:00 | 69,39 |
| 07/02/2025 14:00 | 69,39 |
| 07/02/2025 15:00 | 69,39 |
| 07/02/2025 16:00 | 69,46 |
| 07/02/2025 17:00 | 69,46 |
| 07/02/2025 18:00 | 69,46 |
| 07/02/2025 19:00 | 69,46 |
| 07/02/2025 20:00 | 69,46 |
| 07/02/2025 21:00 | 69,53 |
| 07/02/2025 22:00 | 69,53 |
| 07/02/2025 23:00 | 69,53 |
| 08/02/2025 00:00 | 69,60 |
| 08/02/2025 01:00 | 69,68 |
| 08/02/2025 02:00 | 69,68 |
| 08/02/2025 03:00 | 69,75 |
| 08/02/2025 04:00 | 69,75 |
| 08/02/2025 05:00 | 69,82 |
| 08/02/2025 06:00 | 69,82 |
| 08/02/2025 07:00 | 69,90 |
| 08/02/2025 08:00 | 69,97 |
| 08/02/2025 09:00 | 69,97 |
| 08/02/2025 10:00 | 70,04 |
| 08/02/2025 11:00 | 70,12 |
| 08/02/2025 12:00 | 70,12 |
| 08/02/2025 13:00 | 70,19 |
| 08/02/2025 14:00 | 70,19 |
| 08/02/2025 15:00 | 70,19 |
| 08/02/2025 16:00 | 70,26 |
| 08/02/2025 17:00 | 70,26 |
| 08/02/2025 18:00 | 70,34 |
| 08/02/2025 19:00 | 70,34 |
| 08/02/2025 20:00 | 70,34 |
| 08/02/2025 21:00 | 70,41 |
| 08/02/2025 22:00 | 70,41 |
| 08/02/2025 23:00 | 70,41 |
| 09/02/2025 00:00 | 70,48 |
| 09/02/2025 01:00 | 70,48 |
| 09/02/2025 02:00 | 70,48 |
| 09/02/2025 03:00 | 70,56 |
| 09/02/2025 04:00 | 70,56 |
| 09/02/2025 05:00 | 70,56 |
| 09/02/2025 06:00 | 70,63 |
| 09/02/2025 07:00 | 70,63 |
| 09/02/2025 08:00 | 70,63 |
| 09/02/2025 09:00 | 70,63 |
| 09/02/2025 10:00 | 70,70 |
| 09/02/2025 11:00 | 70,70 |
| 09/02/2025 12:00 | 70,70 |
| 09/02/2025 13:00 | 70,70 |
| 09/02/2025 14:00 | 70,78 |
| 09/02/2025 15:00 | 70,78 |
| 09/02/2025 16:00 | 70,78 |
| 09/02/2025 17:00 | 70,78 |
| 09/02/2025 18:00 | 70,85 |
| 09/02/2025 19:00 | 70,85 |
| 09/02/2025 20:00 | 70,85 |
| 09/02/2025 21:00 | 70,85 |
| 09/02/2025 22:00 | 70,85 |
| 09/02/2025 23:00 | 70,93 |
| 10/02/2025 00:00 | 70,93 |
| 10/02/2025 01:00 | 70,93 |
| 10/02/2025 02:00 | 70,93 |
| 10/02/2025 03:00 | 71,00 |
| 10/02/2025 04:00 | 71,00 |
| 10/02/2025 05:00 | 71,00 |
| 10/02/2025 06:00 | 71,00 |
| 10/02/2025 07:00 | 71,07 |
| 10/02/2025 08:00 | 71,07 |
| 10/02/2025 09:00 | 71,07 |
| 10/02/2025 10:00 | 71,07 |
| 10/02/2025 11:00 | 71,15 |
| 10/02/2025 12:00 | 71,15 |
| 10/02/2025 13:00 | 71,22 |
| 10/02/2025 14:00 | 71,22 |
| 10/02/2025 18:00 | 71,29 |
| 10/02/2025 19:00 | 71,37 |
| 10/02/2025 20:00 | 71,37 |
| 10/02/2025 21:00 | 71,37 |
| 10/02/2025 22:00 | 71,37 |
| 10/02/2025 23:00 | 71,37 |
| 11/02/2025 00:00 | 71,44 |
| 11/02/2025 01:00 | 71,44 |
| 11/02/2025 02:00 | 71,44 |
| 11/02/2025 03:00 | 71,44 |
| 11/02/2025 04:00 | 71,44 |
| 11/02/2025 05:00 | 71,52 |
| 11/02/2025 06:00 | 71,52 |
| 11/02/2025 07:00 | 71,52 |
| 11/02/2025 08:00 | 71,52 |
| 11/02/2025 09:00 | 71,59 |
| 11/02/2025 10:00 | 71,59 |
| 11/02/2025 11:00 | 71,59 |
| 11/02/2025 12:00 | 71,59 |
| 11/02/2025 13:00 | 71,66 |
| 11/02/2025 14:00 | 71,66 |
| 11/02/2025 15:00 | 71,66 |
| 11/02/2025 16:00 | 71,74 |
| 11/02/2025 17:00 | 71,74 |
| 11/02/2025 18:00 | 71,74 |
| 11/02/2025 19:00 | 71,74 |
| 11/02/2025 20:00 | 71,74 |
| 11/02/2025 21:00 | 71,81 |
| 11/02/2025 22:00 | 71,81 |
| 11/02/2025 23:00 | 71,81 |
| 12/02/2025 00:00 | 71,88 |
| 12/02/2025 01:00 | 71,88 |
| 12/02/2025 02:00 | 71,88 |
| 12/02/2025 03:00 | 71,96 |
| 12/02/2025 04:00 | 71,96 |
| 12/02/2025 05:00 | 71,96 |
| 12/02/2025 06:00 | 71,96 |
| 12/02/2025 07:00 | 72,03 |
| 12/02/2025 08:00 | 72,03 |
| 12/02/2025 09:00 | 72,03 |
| 12/02/2025 10:00 | 72,03 |
| 12/02/2025 11:00 | 72,10 |
| 12/02/2025 12:00 | 72,10 |
| 12/02/2025 13:00 | 72,10 |
| 12/02/2025 14:00 | 72,18 |
| 12/02/2025 15:00 | 72,18 |
| 12/02/2025 16:00 | 72,25 |
| 12/02/2025 17:00 | 72,25 |
| 12/02/2025 18:00 | 72,25 |
| 12/02/2025 19:00 | 72,32 |
| 12/02/2025 20:00 | 72,32 |
| 12/02/2025 21:00 | 72,32 |
| 12/02/2025 22:00 | 72,32 |
| 12/02/2025 23:00 | 72,40 |
| 13/02/2025 00:00 | 72,40 |
| 13/02/2025 01:00 | 72,47 |
| 13/02/2025 02:00 | 72,47 |
| 13/02/2025 03:00 | 72,47 |
| 13/02/2025 04:00 | 72,55 |
| 13/02/2025 05:00 | 72,55 |
| 13/02/2025 06:00 | 72,55 |
| 13/02/2025 07:00 | 72,62 |
| 13/02/2025 08:00 | 72,62 |
| 13/02/2025 09:00 | 72,62 |
| 13/02/2025 10:00 | 72,69 |
| 13/02/2025 11:00 | 72,69 |
| 13/02/2025 12:00 | 72,69 |
| 13/02/2025 13:00 | 72,69 |
| 13/02/2025 14:00 | 72,77 |
| 13/02/2025 15:00 | 72,77 |
| 13/02/2025 16:00 | 72,77 |
| 13/02/2025 17:00 | 72,84 |
| 13/02/2025 18:00 | 72,84 |
| 13/02/2025 19:00 | 72,84 |
| 13/02/2025 20:00 | 72,84 |
| 13/02/2025 21:00 | 72,91 |
| 13/02/2025 22:00 | 72,91 |
| 13/02/2025 23:00 | 72,91 |
| 14/02/2025 00:00 | 72,91 |
| 14/02/2025 01:00 | 72,99 |
| 14/02/2025 02:00 | 72,99 |
| 14/02/2025 03:00 | 72,99 |
| 14/02/2025 04:00 | 72,99 |
| 14/02/2025 05:00 | 73,06 |
| 14/02/2025 06:00 | 73,06 |
| 14/02/2025 07:00 | 73,06 |
| 14/02/2025 08:00 | 73,06 |
| 14/02/2025 09:00 | 73,14 |
| 14/02/2025 10:00 | 73,14 |
| 14/02/2025 11:00 | 73,14 |
| 14/02/2025 12:00 | 73,14 |
| 14/02/2025 13:00 | 73,21 |
| 14/02/2025 14:00 | 73,21 |
| 14/02/2025 15:00 | 73,21 |
| 14/02/2025 16:00 | 73,21 |
| 14/02/2025 17:00 | 73,28 |
| 14/02/2025 18:00 | 73,28 |
| 14/02/2025 19:00 | 73,28 |
| 14/02/2025 20:00 | 73,28 |
| 14/02/2025 21:00 | 73,36 |
| 14/02/2025 22:00 | 73,36 |
| 14/02/2025 23:00 | 73,36 |
| 15/02/2025 00:00 | 73,36 |
| 15/02/2025 01:00 | 73,43 |
| 15/02/2025 02:00 | 73,43 |
| 15/02/2025 03:00 | 73,43 |
| 15/02/2025 04:00 | 73,43 |
| 15/02/2025 05:00 | 73,50 |
| 15/02/2025 06:00 | 73,50 |
| 15/02/2025 07:00 | 73,50 |
| 15/02/2025 08:00 | 73,58 |
| 15/02/2025 09:00 | 73,58 |
| 15/02/2025 10:00 | 73,58 |
| 15/02/2025 11:00 | 73,66 |
| 15/02/2025 12:00 | 73,66 |
| 15/02/2025 13:00 | 73,66 |
| 15/02/2025 14:00 | 73,66 |
| 15/02/2025 15:00 | 73,73 |
| 15/02/2025 16:00 | 73,73 |
| 15/02/2025 17:00 | 73,73 |
| 15/02/2025 18:00 | 73,73 |
| 15/02/2025 19:00 | 73,81 |
| 15/02/2025 20:00 | 73,81 |
| 15/02/2025 21:00 | 73,81 |
| 15/02/2025 22:00 | 73,81 |
| 15/02/2025 23:00 | 73,81 |
| 16/02/2025 00:00 | 73,88 |
| 16/02/2025 01:00 | 73,88 |
| 16/02/2025 02:00 | 73,88 |
| 16/02/2025 03:00 | 73,88 |
| 16/02/2025 04:00 | 73,88 |
| 16/02/2025 05:00 | 73,88 |
| 16/02/2025 06:00 | 73,96 |
| 16/02/2025 07:00 | 73,96 |
| 16/02/2025 08:00 | 73,96 |
| 16/02/2025 09:00 | 73,96 |
| 16/02/2025 10:00 | 73,96 |
| 16/02/2025 11:00 | 74,03 |
| 16/02/2025 12:00 | 74,03 |
| 16/02/2025 13:00 | 74,03 |
| 16/02/2025 14:00 | 74,03 |
| 16/02/2025 15:00 | 74,10 |
| 16/02/2025 16:00 | 74,10 |
| 16/02/2025 17:00 | 74,10 |
| 16/02/2025 18:00 | 74,10 |
| 16/02/2025 19:00 | 74,18 |
| 16/02/2025 20:00 | 74,18 |
| 16/02/2025 21:00 | 74,18 |
| 16/02/2025 22:00 | 74,18 |
| 16/02/2025 23:00 | 74,26 |
| 17/02/2025 00:00 | 74,26 |
| 17/02/2025 01:00 | 74,26 |
| 17/02/2025 02:00 | 74,26 |
| 17/02/2025 03:00 | 74,26 |
| 17/02/2025 04:00 | 74,33 |
| 17/02/2025 05:00 | 74,33 |
| 17/02/2025 06:00 | 74,33 |
| 17/02/2025 07:00 | 74,33 |
| 17/02/2025 08:00 | 74,40 |
| 17/02/2025 09:00 | 74,40 |
| 17/02/2025 10:00 | 74,40 |
| 17/02/2025 11:00 | 74,40 |
| 17/02/2025 12:00 | 74,48 |
| 17/02/2025 13:00 | 74,48 |
| 17/02/2025 14:00 | 74,48 |
| 17/02/2025 15:00 | 74,48 |
| 17/02/2025 16:00 | 74,48 |
| 17/02/2025 17:00 | 74,56 |
| 17/02/2025 18:00 | 74,56 |
| 17/02/2025 19:00 | 74,56 |
| 17/02/2025 20:00 | 74,56 |
| 17/02/2025 21:00 | 74,56 |
| 17/02/2025 22:00 | 74,56 |
| 17/02/2025 23:00 | 74,63 |
| 18/02/2025 00:00 | 74,63 |
| 18/02/2025 01:00 | 74,63 |
| 18/02/2025 02:00 | 74,63 |
| 18/02/2025 03:00 | 74,63 |
| 18/02/2025 04:00 | 74,70 |
| 18/02/2025 05:00 | 74,70 |
| 18/02/2025 06:00 | 74,70 |
| 18/02/2025 07:00 | 74,70 |
| 18/02/2025 08:00 | 74,70 |
| 18/02/2025 09:00 | 74,78 |
| 18/02/2025 10:00 | 74,78 |
| 18/02/2025 11:00 | 74,78 |
| 18/02/2025 12:00 | 74,78 |
| 18/02/2025 13:00 | 74,78 |
| 18/02/2025 14:00 | 74,86 |
| 18/02/2025 15:00 | 74,86 |
| 18/02/2025 16:00 | 74,93 |
| 18/02/2025 17:00 | 74,93 |
| 18/02/2025 18:00 | 74,93 |
| 18/02/2025 19:00 | 74,93 |
| 18/02/2025 20:00 | 74,93 |
| 18/02/2025 21:00 | 74,93 |
| 18/02/2025 22:00 | 74,93 |
| 19/02/2025 04:00 | 75,01 |
| 19/02/2025 05:00 | 75,01 |
| 19/02/2025 06:00 | 75,08 |
| 19/02/2025 07:00 | 75,08 |
| 19/02/2025 08:00 | 75,08 |
| 19/02/2025 09:00 | 75,08 |
| 19/02/2025 10:00 | 75,08 |
| 19/02/2025 11:00 | 75,08 |
| 19/02/2025 12:00 | 75,08 |
| 19/02/2025 13:00 | 75,16 |
| 19/02/2025 14:00 | 75,16 |
| 19/02/2025 15:00 | 75,16 |
| 19/02/2025 16:00 | 75,16 |
| 19/02/2025 17:00 | 75,16 |
| 19/02/2025 18:00 | 75,23 |
| 19/02/2025 19:00 | 75,23 |
| 19/02/2025 20:00 | 75,23 |
| 19/02/2025 21:00 | 75,23 |
| 19/02/2025 22:00 | 75,23 |
| 19/02/2025 23:00 | 75,23 |
| 20/02/2025 00:00 | 75,31 |
| 20/02/2025 01:00 | 75,31 |
| 20/02/2025 02:00 | 75,31 |
| 20/02/2025 03:00 | 75,31 |
| 20/02/2025 04:00 | 75,31 |
| 20/02/2025 05:00 | 75,38 |
| 20/02/2025 06:00 | 75,38 |
| 20/02/2025 07:00 | 75,38 |
| 20/02/2025 08:00 | 75,38 |
| 20/02/2025 09:00 | 75,38 |
| 20/02/2025 10:00 | 75,38 |
| 20/02/2025 11:00 | 75,46 |
| 20/02/2025 12:00 | 75,46 |
| 20/02/2025 13:00 | 75,46 |
| 20/02/2025 14:00 | 75,46 |
| 20/02/2025 15:00 | 75,46 |
| 20/02/2025 16:00 | 75,46 |
| 20/02/2025 17:00 | 75,46 |
| 20/02/2025 18:00 | 75,46 |
| 20/02/2025 19:00 | 75,46 |
| 20/02/2025 20:00 | 75,46 |
| 20/02/2025 21:00 | 75,46 |
| 20/02/2025 22:00 | 75,53 |
| 20/02/2025 23:00 | 75,53 |
| 21/02/2025 00:00 | 75,53 |
| 21/02/2025 01:00 | 75,53 |
| 21/02/2025 02:00 | 75,53 |
| 21/02/2025 03:00 | 75,53 |
| 21/02/2025 04:00 | 75,53 |
| 21/02/2025 05:00 | 75,53 |
| 21/02/2025 06:00 | 75,53 |
| 21/02/2025 07:00 | 75,53 |
| 21/02/2025 08:00 | 75,53 |
| 21/02/2025 09:00 | 75,53 |
| 21/02/2025 10:00 | 75,61 |
| 21/02/2025 11:00 | 75,61 |
| 21/02/2025 12:00 | 75,61 |
| 21/02/2025 13:00 | 75,61 |
| 21/02/2025 14:00 | 75,68 |
| 21/02/2025 15:00 | 75,68 |
| 21/02/2025 16:00 | 75,68 |
| 21/02/2025 17:00 | 75,76 |
| 21/02/2025 18:00 | 75,68 |
| 21/02/2025 19:00 | 75,68 |
| 21/02/2025 20:00 | 75,68 |
| 21/02/2025 21:00 | 75,68 |
| 21/02/2025 22:00 | 75,68 |
| 21/02/2025 23:00 | 75,76 |
| 22/02/2025 00:00 | 75,83 |
| 22/02/2025 01:00 | 75,76 |
| 22/02/2025 02:00 | 75,76 |
| 22/02/2025 03:00 | 75,76 |
| 22/02/2025 04:00 | 75,76 |
| 22/02/2025 05:00 | 75,83 |
| 22/02/2025 06:00 | 75,83 |
| 22/02/2025 07:00 | 75,83 |
| 22/02/2025 08:00 | 75,83 |
| 22/02/2025 09:00 | 75,83 |
| 22/02/2025 10:00 | 75,83 |
| 22/02/2025 11:00 | 75,83 |
| 22/02/2025 12:00 | 75,83 |
| 22/02/2025 13:00 | 75,83 |
| 22/02/2025 14:00 | 75,91 |
| 22/02/2025 15:00 | 75,91 |
| 22/02/2025 16:00 | 75,91 |
| 22/02/2025 17:00 | 75,91 |
| 22/02/2025 18:00 | 75,91 |
| 22/02/2025 19:00 | 75,91 |
| 22/02/2025 20:00 | 75,91 |
| 22/02/2025 21:00 | 75,91 |
| 22/02/2025 22:00 | 75,91 |
| 22/02/2025 23:00 | 75,91 |
| 23/02/2025 00:00 | 75,91 |
| 23/02/2025 01:00 | 75,98 |
| 23/02/2025 02:00 | 75,98 |
| 23/02/2025 03:00 | 75,98 |
| 23/02/2025 04:00 | 75,98 |
| 23/02/2025 05:00 | 75,98 |
| 23/02/2025 06:00 | 75,98 |
| 23/02/2025 07:00 | 75,98 |
| 23/02/2025 08:00 | 75,98 |
| 23/02/2025 09:00 | 75,98 |
| 23/02/2025 10:00 | 75,98 |
| 23/02/2025 11:00 | 75,98 |
| 23/02/2025 12:00 | 76,06 |
| 23/02/2025 13:00 | 76,06 |
| 23/02/2025 14:00 | 76,06 |
| 23/02/2025 15:00 | 76,06 |
| 23/02/2025 16:00 | 76,06 |
| 23/02/2025 17:00 | 76,06 |
| 23/02/2025 18:00 | 76,13 |
| 23/02/2025 19:00 | 76,13 |
| 23/02/2025 20:00 | 76,13 |
| 23/02/2025 21:00 | 76,13 |
| 23/02/2025 22:00 | 76,13 |
| 23/02/2025 23:00 | 76,13 |
| 24/02/2025 00:00 | 76,13 |
| 24/02/2025 01:00 | 76,21 |
| 24/02/2025 02:00 | 76,21 |
| 24/02/2025 03:00 | 76,21 |
| 24/02/2025 04:00 | 76,21 |
| 24/02/2025 05:00 | 76,21 |
| 24/02/2025 06:00 | 76,21 |
| 24/02/2025 07:00 | 76,21 |
| 24/02/2025 08:00 | 76,28 |
| 24/02/2025 09:00 | 76,28 |
| 24/02/2025 10:00 | 76,28 |
| 24/02/2025 11:00 | 76,28 |
| 24/02/2025 12:00 | 76,28 |
| 24/02/2025 13:00 | 76,28 |
| 24/02/2025 14:00 | 76,28 |
| 24/02/2025 15:00 | 76,28 |
| 24/02/2025 16:00 | 76,28 |
| 24/02/2025 17:00 | 76,28 |
| 24/02/2025 18:00 | 76,28 |
| 24/02/2025 19:00 | 76,28 |
| 24/02/2025 20:00 | 76,28 |
| 24/02/2025 21:00 | 76,36 |
| 24/02/2025 22:00 | 76,36 |
| 24/02/2025 23:00 | 76,36 |
| 25/02/2025 00:00 | 76,36 |
| 25/02/2025 01:00 | 76,36 |
| 25/02/2025 02:00 | 76,36 |
| 25/02/2025 03:00 | 76,36 |
| 25/02/2025 04:00 | 76,36 |
| 25/02/2025 05:00 | 76,43 |
| 25/02/2025 06:00 | 76,43 |
| 25/02/2025 07:00 | 76,43 |
| 25/02/2025 08:00 | 76,43 |
| 25/02/2025 09:00 | 76,43 |
| 25/02/2025 10:00 | 76,43 |
| 25/02/2025 11:00 | 76,43 |
| 25/02/2025 12:00 | 76,43 |
| 25/02/2025 13:00 | 76,43 |
| 25/02/2025 14:00 | 76,43 |
| 25/02/2025 15:00 | 76,43 |
| 25/02/2025 16:00 | 76,43 |
| 25/02/2025 17:00 | 76,43 |
| 25/02/2025 18:00 | 76,43 |
| 25/02/2025 19:00 | 76,43 |
| 25/02/2025 20:00 | 76,43 |
| 25/02/2025 21:00 | 76,43 |
| 25/02/2025 22:00 | 76,43 |
| 25/02/2025 23:00 | 76,43 |
| 26/02/2025 00:00 | 76,43 |
| 26/02/2025 01:00 | 76,43 |
| 26/02/2025 02:00 | 76,43 |
| 26/02/2025 03:00 | 76,51 |
| 26/02/2025 04:00 | 76,51 |
| 26/02/2025 05:00 | 76,51 |
| 26/02/2025 06:00 | 76,51 |
| 26/02/2025 07:00 | 76,51 |
| 26/02/2025 08:00 | 76,51 |
| 26/02/2025 09:00 | 76,51 |
| 26/02/2025 10:00 | 76,51 |
| 26/02/2025 11:00 | 76,51 |
| 26/02/2025 12:00 | 76,51 |
| 26/02/2025 13:00 | 76,51 |
| 26/02/2025 14:00 | 76,58 |
| 26/02/2025 15:00 | 76,58 |
| 26/02/2025 16:00 | 76,58 |
| 26/02/2025 17:00 | 76,58 |
| 26/02/2025 18:00 | 76,58 |
| 26/02/2025 19:00 | 76,58 |
| 26/02/2025 20:00 | 76,58 |
| 26/02/2025 21:00 | 76,58 |
| 26/02/2025 22:00 | 76,58 |
| 26/02/2025 23:00 | 76,58 |
| 27/02/2025 00:00 | 76,66 |
| 27/02/2025 01:00 | 76,66 |
| 27/02/2025 02:00 | 76,66 |
| 27/02/2025 03:00 | 76,66 |
| 27/02/2025 04:00 | 76,66 |
| 27/02/2025 05:00 | 76,66 |
| 27/02/2025 06:00 | 76,66 |
| 27/02/2025 07:00 | 76,66 |
| 27/02/2025 08:00 | 76,66 |
| 27/02/2025 09:00 | 76,73 |
| 27/02/2025 10:00 | 76,73 |
| 27/02/2025 11:00 | 76,73 |
| 27/02/2025 12:00 | 76,73 |
| 27/02/2025 13:00 | 76,73 |
| 27/02/2025 14:00 | 76,73 |
| 27/02/2025 15:00 | 76,73 |
| 27/02/2025 16:00 | 76,73 |
| 27/02/2025 17:00 | 76,73 |
| 27/02/2025 18:00 | 76,73 |
| 27/02/2025 19:00 | 76,81 |
| 27/02/2025 20:00 | 76,81 |
| 27/02/2025 21:00 | 76,81 |
| 27/02/2025 22:00 | 76,81 |
| 27/02/2025 23:00 | 76,81 |
| 28/02/2025 00:00 | 76,81 |
| 28/02/2025 01:00 | 76,81 |
| 28/02/2025 02:00 | 76,81 |
| 28/02/2025 03:00 | 76,81 |
| 28/02/2025 04:00 | 76,81 |
| 28/02/2025 05:00 | 76,88 |
| 28/02/2025 06:00 | 76,88 |
| 28/02/2025 07:00 | 76,88 |
| 28/02/2025 08:00 | 76,88 |
| 28/02/2025 09:00 | 76,88 |
| 28/02/2025 10:00 | 76,88 |
| 28/02/2025 11:00 | 76,88 |
| 28/02/2025 12:00 | 76,88 |
| 28/02/2025 13:00 | 76,88 |
| 28/02/2025 14:00 | 76,88 |
| 28/02/2025 15:00 | 76,96 |
| 28/02/2025 16:00 | 76,96 |
| 28/02/2025 17:00 | 76,96 |
| 28/02/2025 18:00 | 76,96 |
| 28/02/2025 19:00 | 76,96 |
| 28/02/2025 20:00 | 76,96 |
| 28/02/2025 21:00 | 76,96 |
| 28/02/2025 22:00 | 76,96 |
| 28/02/2025 23:00 | 76,96 |
| 01/03/2025 00:00 | 76,96 |
| 01/03/2025 01:00 | 76,96 |
| 01/03/2025 02:00 | 76,96 |
| 01/03/2025 03:00 | 76,96 |
| 01/03/2025 04:00 | 76,96 |
| 01/03/2025 05:00 | 76,96 |
| 01/03/2025 06:00 | 77,03 |
| 01/03/2025 07:00 | 77,03 |
| 01/03/2025 08:00 | 77,03 |
| 01/03/2025 09:00 | 77,03 |
| 01/03/2025 10:00 | 77,03 |
| 01/03/2025 11:00 | 77,03 |
| 01/03/2025 12:00 | 77,03 |
| 01/03/2025 13:00 | 77,03 |
| 01/03/2025 14:00 | 77,11 |
| 01/03/2025 15:00 | 77,11 |
| 01/03/2025 16:00 | 77,11 |
| 01/03/2025 17:00 | 77,11 |
| 01/03/2025 18:00 | 77,11 |
| 01/03/2025 19:00 | 77,11 |
| 01/03/2025 20:00 | 77,11 |
| 01/03/2025 21:00 | 77,11 |
| 01/03/2025 22:00 | 77,18 |
| 01/03/2025 23:00 | 77,18 |
| 02/03/2025 00:00 | 77,18 |
| 02/03/2025 01:00 | 77,18 |
| 02/03/2025 02:00 | 77,18 |
| 02/03/2025 09:00 | 77,26 |
| 02/03/2025 10:00 | 77,26 |
| 02/03/2025 11:00 | 77,34 |
| 02/03/2025 12:00 | 77,34 |
| 02/03/2025 13:00 | 77,34 |
| 02/03/2025 14:00 | 77,34 |
| 02/03/2025 15:00 | 77,34 |
| 02/03/2025 16:00 | 77,34 |
| 02/03/2025 17:00 | 77,34 |
| 02/03/2025 18:00 | 77,34 |
| 02/03/2025 19:00 | 77,42 |
| 02/03/2025 20:00 | 77,42 |
| 02/03/2025 21:00 | 77,42 |
| 02/03/2025 22:00 | 77,42 |
| 02/03/2025 23:00 | 77,42 |
| 03/03/2025 00:00 | 77,42 |
| 03/03/2025 01:00 | 77,42 |
| 03/03/2025 02:00 | 77,42 |
| 03/03/2025 03:00 | 77,49 |
| 03/03/2025 04:00 | 77,49 |
| 03/03/2025 05:00 | 77,49 |
| 03/03/2025 06:00 | 77,49 |
| 03/03/2025 07:00 | 77,49 |
| 03/03/2025 08:00 | 77,49 |
| 03/03/2025 11:00 | 77,49 |
| 03/03/2025 12:00 | 77,49 |
| 03/03/2025 13:00 | 77,57 |
| 03/03/2025 14:00 | 77,57 |
| 03/03/2025 15:00 | 77,57 |
| 03/03/2025 16:00 | 77,57 |
| 03/03/2025 17:00 | 77,57 |
| 03/03/2025 18:00 | 77,57 |
| 03/03/2025 19:00 | 77,57 |
| 03/03/2025 20:00 | 77,57 |
| 03/03/2025 21:00 | 77,57 |
| 03/03/2025 22:00 | 77,57 |
| 03/03/2025 23:00 | 77,57 |
| 04/03/2025 00:00 | 77,57 |
| 04/03/2025 01:00 | 77,65 |
| 04/03/2025 02:00 | 77,65 |
| 04/03/2025 03:00 | 77,65 |
| 04/03/2025 04:00 | 77,65 |
| 04/03/2025 05:00 | 77,65 |
| 04/03/2025 06:00 | 77,65 |
| 04/03/2025 07:00 | 77,72 |
| 04/03/2025 08:00 | 77,72 |
| 04/03/2025 09:00 | 77,72 |
| 04/03/2025 10:00 | 77,72 |
| 04/03/2025 11:00 | 77,72 |
| 04/03/2025 12:00 | 77,72 |
| 04/03/2025 13:00 | 77,72 |
| 04/03/2025 14:00 | 77,72 |
| 04/03/2025 15:00 | 77,80 |
| 04/03/2025 16:00 | 77,80 |
| 04/03/2025 17:00 | 77,80 |
| 04/03/2025 18:00 | 77,80 |
| 04/03/2025 19:00 | 77,80 |
| 04/03/2025 20:00 | 77,88 |
| 04/03/2025 21:00 | 77,88 |
| 04/03/2025 22:00 | 77,88 |
| 04/03/2025 23:00 | 77,96 |
| 05/03/2025 00:00 | 77,96 |
| 05/03/2025 01:00 | 77,96 |
| 05/03/2025 02:00 | 77,96 |
| 05/03/2025 03:00 | 77,96 |
| 05/03/2025 04:00 | 77,96 |
| 05/03/2025 05:00 | 78,03 |
| 05/03/2025 06:00 | 78,03 |
| 05/03/2025 07:00 | 78,11 |
| 05/03/2025 08:00 | 78,11 |
| 05/03/2025 09:00 | 78,19 |
| 05/03/2025 10:00 | 78,27 |
| 05/03/2025 11:00 | 78,27 |
| 05/03/2025 12:00 | 78,27 |
| 05/03/2025 13:00 | 78,34 |
| 05/03/2025 14:00 | 78,34 |
| 05/03/2025 15:00 | 78,42 |
| 05/03/2025 16:00 | 78,42 |
| 05/03/2025 17:00 | 78,50 |
| 05/03/2025 18:00 | 78,50 |
| 05/03/2025 19:00 | 78,50 |
| 05/03/2025 20:00 | 78,58 |
| 05/03/2025 21:00 | 78,58 |
| 05/03/2025 22:00 | 78,65 |
| 05/03/2025 23:00 | 78,65 |
| 06/03/2025 00:00 | 78,65 |
| 06/03/2025 01:00 | 78,73 |
| 06/03/2025 02:00 | 78,73 |
| 06/03/2025 03:00 | 78,81 |
| 06/03/2025 04:00 | 78,81 |
| 06/03/2025 05:00 | 78,81 |
| 06/03/2025 06:00 | 78,88 |
| 06/03/2025 07:00 | 78,88 |
| 06/03/2025 08:00 | 78,88 |
| 06/03/2025 09:00 | 78,96 |
| 06/03/2025 10:00 | 78,96 |
| 06/03/2025 11:00 | 78,96 |
| 06/03/2025 12:00 | 79,04 |
| 06/03/2025 13:00 | 79,04 |
| 06/03/2025 14:00 | 79,12 |
| 06/03/2025 15:00 | 79,12 |
| 06/03/2025 16:00 | 79,12 |
| 06/03/2025 17:00 | 79,12 |
| 06/03/2025 18:00 | 79,12 |
| 06/03/2025 19:00 | 79,19 |
| 06/03/2025 20:00 | 79,27 |
| 06/03/2025 21:00 | 79,27 |
| 06/03/2025 22:00 | 79,35 |
| 06/03/2025 23:00 | 79,35 |
| 07/03/2025 00:00 | 79,42 |
| 07/03/2025 01:00 | 79,50 |
| 07/03/2025 02:00 | 79,50 |
| 07/03/2025 03:00 | 79,50 |
| 07/03/2025 04:00 | 79,58 |
| 07/03/2025 05:00 | 79,58 |
| 07/03/2025 06:00 | 79,58 |
| 07/03/2025 07:00 | 79,66 |
| 07/03/2025 08:00 | 79,66 |
| 07/03/2025 09:00 | 79,73 |
| 07/03/2025 10:00 | 79,81 |
| 07/03/2025 11:00 | 79,89 |
| 07/03/2025 12:00 | 79,97 |
| 07/03/2025 13:00 | 80,04 |
| 07/03/2025 14:00 | 80,12 |
| 07/03/2025 15:00 | 80,12 |
| 07/03/2025 16:00 | 80,20 |
| 07/03/2025 17:00 | 80,20 |
| 07/03/2025 18:00 | 80,28 |
| 07/03/2025 19:00 | 80,28 |
| 07/03/2025 20:00 | 80,35 |
| 07/03/2025 21:00 | 80,35 |
| 07/03/2025 22:00 | 80,43 |
| 07/03/2025 23:00 | 80,51 |
| 08/03/2025 00:00 | 80,51 |
| 08/03/2025 01:00 | 80,58 |
| 08/03/2025 02:00 | 80,74 |
| 08/03/2025 03:00 | 80,74 |
| 08/03/2025 04:00 | 80,74 |
| 08/03/2025 05:00 | 80,82 |
| 08/03/2025 06:00 | 80,89 |
| 08/03/2025 07:00 | 80,97 |
| 08/03/2025 08:00 | 80,97 |
| 08/03/2025 09:00 | 81,05 |
| 08/03/2025 10:00 | 81,13 |
| 08/03/2025 11:00 | 81,38 |
| 08/03/2025 12:00 | 81,29 |
| 08/03/2025 13:00 | 81,46 |
| 08/03/2025 14:00 | 81,54 |
| 08/03/2025 15:00 | 81,54 |
| 08/03/2025 16:00 | 81,54 |
| 08/03/2025 17:00 | 81,62 |
| 08/03/2025 18:00 | 81,62 |
| 08/03/2025 19:00 | 81,70 |
| 08/03/2025 20:00 | 81,79 |
| 08/03/2025 21:00 | 81,79 |
| 08/03/2025 22:00 | 81,87 |
| 08/03/2025 23:00 | 81,95 |
| 09/03/2025 00:00 | 82,03 |
| 09/03/2025 01:00 | 82,11 |
| 09/03/2025 02:00 | 82,28 |
| 09/03/2025 03:00 | 82,36 |
| 09/03/2025 04:00 | 82,52 |
| 09/03/2025 05:00 | 82,77 |
| 09/03/2025 06:00 | 83,10 |
| 09/03/2025 07:00 | 83,26 |
| 09/03/2025 08:00 | 83,51 |
| 09/03/2025 09:00 | 83,83 |
| 09/03/2025 10:00 | 84,16 |
| 09/03/2025 11:00 | 84,32 |
| 09/03/2025 12:00 | 84,57 |
| 09/03/2025 13:00 | 84,82 |
| 09/03/2025 14:00 | 84,90 |
| 09/03/2025 15:00 | 85,06 |
| 09/03/2025 16:00 | 85,23 |
| 09/03/2025 17:00 | 85,41 |
| 09/03/2025 18:00 | 85,59 |
| 09/03/2025 19:00 | 85,68 |
| 09/03/2025 20:00 | 85,77 |
| 09/03/2025 21:00 | 85,86 |
| 09/03/2025 22:00 | 86,03 |
| 09/03/2025 23:00 | 86,12 |
| 10/03/2025 00:00 | 86,21 |
| 10/03/2025 01:00 | 86,30 |
| 10/03/2025 02:00 | 86,39 |
| 10/03/2025 03:00 | 86,48 |
| 10/03/2025 04:00 | 86,48 |
| 10/03/2025 05:00 | 86,56 |
| 10/03/2025 06:00 | 86,65 |
| 10/03/2025 07:00 | 86,74 |
| 10/03/2025 08:00 | 86,83 |
| 10/03/2025 09:00 | 86,83 |
| 10/03/2025 10:00 | 86,92 |
| 10/03/2025 11:00 | 86,92 |
| 10/03/2025 12:00 | 87,01 |
| 10/03/2025 13:00 | 87,01 |
| 10/03/2025 14:00 | 87,10 |
| 10/03/2025 15:00 | 87,19 |
| 10/03/2025 16:00 | 87,28 |
| 10/03/2025 17:00 | 87,28 |
| 10/03/2025 18:00 | 87,28 |
| 10/03/2025 19:00 | 87,28 |
| 10/03/2025 20:00 | 87,36 |
| 10/03/2025 21:00 | 87,36 |
| 10/03/2025 22:00 | 87,36 |
| 10/03/2025 23:00 | 87,45 |
| 11/03/2025 00:00 | 87,45 |
| 11/03/2025 01:00 | 87,45 |
| 11/03/2025 02:00 | 87,54 |
| 11/03/2025 03:00 | 87,54 |
| 11/03/2025 04:00 | 87,54 |
| 11/03/2025 05:00 | 87,54 |
| 11/03/2025 06:00 | 87,54 |
| 11/03/2025 07:00 | 87,63 |
| 11/03/2025 08:00 | 87,63 |
| 11/03/2025 09:00 | 87,63 |
| 11/03/2025 10:00 | 87,63 |
| 11/03/2025 11:00 | 87,72 |
| 11/03/2025 12:00 | 87,72 |
| 11/03/2025 13:00 | 87,72 |
| 11/03/2025 14:00 | 87,72 |
| 11/03/2025 15:00 | 87,81 |
| 11/03/2025 16:00 | 87,81 |
| 11/03/2025 17:00 | 87,81 |
| 11/03/2025 18:00 | 87,81 |
| 11/03/2025 19:00 | 87,81 |
| 11/03/2025 20:00 | 87,90 |
| 11/03/2025 21:00 | 87,90 |
| 11/03/2025 22:00 | 87,90 |
| 11/03/2025 23:00 | 87,90 |
| 12/03/2025 00:00 | 87,90 |
| 12/03/2025 01:00 | 87,98 |
| 12/03/2025 02:00 | 87,98 |
| 12/03/2025 03:00 | 87,98 |
| 12/03/2025 04:00 | 87,98 |
| 12/03/2025 05:00 | 87,98 |
| 12/03/2025 06:00 | 87,98 |
| 12/03/2025 07:00 | 88,07 |
| 12/03/2025 08:00 | 88,07 |
| 12/03/2025 09:00 | 88,07 |
| 12/03/2025 10:00 | 88,07 |
| 12/03/2025 11:00 | 88,07 |
| 12/03/2025 12:00 | 88,07 |
| 12/03/2025 13:00 | 88,07 |
| 12/03/2025 14:00 | 88,16 |
| 12/03/2025 15:00 | 88,16 |
| 12/03/2025 16:00 | 88,16 |
| 12/03/2025 17:00 | 88,16 |
| 12/03/2025 18:00 | 88,16 |
| 12/03/2025 19:00 | 88,16 |
| 12/03/2025 20:00 | 88,16 |
| 12/03/2025 21:00 | 88,16 |
| 12/03/2025 22:00 | 88,16 |
| 12/03/2025 23:00 | 88,16 |
| 13/03/2025 00:00 | 88,16 |
| 13/03/2025 01:00 | 88,16 |
| 13/03/2025 02:00 | 88,16 |
| 13/03/2025 03:00 | 88,16 |
| 13/03/2025 04:00 | 88,16 |
| 13/03/2025 05:00 | 88,16 |
| 13/03/2025 06:00 | 88,16 |
| 13/03/2025 07:00 | 88,16 |
| 13/03/2025 08:00 | 88,16 |
| 13/03/2025 09:00 | 88,16 |
| 13/03/2025 10:00 | 88,16 |
| 13/03/2025 11:00 | 88,16 |
| 13/03/2025 12:00 | 88,16 |
| 13/03/2025 13:00 | 88,16 |
| 13/03/2025 14:00 | 88,16 |
| 13/03/2025 15:00 | 88,16 |
| 13/03/2025 16:00 | 88,16 |
| 13/03/2025 17:00 | 88,16 |
| 13/03/2025 18:00 | 88,16 |
| 13/03/2025 19:00 | 88,16 |
| 13/03/2025 20:00 | 88,16 |
| 13/03/2025 21:00 | 88,16 |
| 13/03/2025 22:00 | 88,16 |
| 13/03/2025 23:00 | 88,16 |
| 14/03/2025 00:00 | 88,16 |
| 14/03/2025 01:00 | 88,16 |
| 14/03/2025 02:00 | 88,16 |
| 14/03/2025 03:00 | 88,07 |
| 14/03/2025 04:00 | 88,07 |
| 14/03/2025 05:00 | 88,07 |
| 14/03/2025 06:00 | 88,07 |
| 14/03/2025 07:00 | 88,07 |
| 14/03/2025 08:00 | 88,07 |
| 14/03/2025 09:00 | 88,07 |
| 14/03/2025 10:00 | 88,07 |
| 14/03/2025 11:00 | 88,07 |
| 14/03/2025 12:00 | 88,07 |
| 14/03/2025 13:00 | 88,07 |
| 14/03/2025 14:00 | 88,07 |
| 14/03/2025 15:00 | 88,07 |
| 14/03/2025 16:00 | 88,07 |
| 14/03/2025 17:00 | 88,07 |
| 14/03/2025 18:00 | 88,07 |
| 14/03/2025 19:00 | 88,07 |
| 14/03/2025 20:00 | 88,07 |
| 14/03/2025 21:00 | 88,07 |
| 14/03/2025 22:00 | 88,07 |
| 14/03/2025 23:00 | 88,07 |
| 15/03/2025 00:00 | 88,07 |
| 15/03/2025 01:00 | 88,07 |
| 15/03/2025 02:00 | 88,07 |
| 15/03/2025 03:00 | 88,07 |
| 15/03/2025 04:00 | 87,98 |
| 15/03/2025 05:00 | 87,98 |
| 15/03/2025 06:00 | 87,98 |
| 15/03/2025 07:00 | 87,98 |
| 15/03/2025 08:00 | 87,98 |
| 15/03/2025 09:00 | 87,98 |
| 15/03/2025 10:00 | 87,90 |
| 15/03/2025 11:00 | 87,90 |
| 15/03/2025 12:00 | 87,90 |
| 15/03/2025 13:00 | 87,90 |
| 15/03/2025 14:00 | 87,90 |
| 15/03/2025 15:00 | 87,90 |
| 15/03/2025 16:00 | 87,90 |
| 15/03/2025 17:00 | 87,81 |
| 15/03/2025 18:00 | 87,81 |
| 15/03/2025 19:00 | 87,81 |
| 15/03/2025 20:00 | 87,81 |
| 15/03/2025 21:00 | 87,81 |
| 15/03/2025 22:00 | 87,72 |
| 15/03/2025 23:00 | 87,72 |
| 16/03/2025 00:00 | 87,72 |
| 16/03/2025 01:00 | 87,72 |
| 16/03/2025 02:00 | 87,72 |
| 16/03/2025 03:00 | 87,63 |
| 16/03/2025 04:00 | 87,63 |
| 16/03/2025 05:00 | 87,63 |
| 16/03/2025 06:00 | 87,63 |
| 16/03/2025 07:00 | 87,63 |
| 16/03/2025 08:00 | 87,63 |
| 16/03/2025 09:00 | 87,54 |
| 16/03/2025 10:00 | 87,54 |
| 16/03/2025 11:00 | 87,54 |
| 16/03/2025 12:00 | 87,54 |
| 16/03/2025 13:00 | 87,54 |
| 16/03/2025 14:00 | 87,54 |
| 16/03/2025 15:00 | 87,54 |
| 16/03/2025 16:00 | 87,54 |
| 16/03/2025 17:00 | 87,45 |
| 16/03/2025 18:00 | 87,45 |
| 16/03/2025 19:00 | 87,45 |
| 16/03/2025 20:00 | 87,45 |
| 16/03/2025 21:00 | 87,45 |
| 16/03/2025 22:00 | 87,45 |
| 16/03/2025 23:00 | 87,45 |
| 17/03/2025 00:00 | 87,36 |
| 17/03/2025 01:00 | 87,36 |
| 17/03/2025 02:00 | 87,36 |
| 17/03/2025 03:00 | 87,36 |
| 17/03/2025 04:00 | 87,36 |
| 17/03/2025 05:00 | 87,36 |
| 17/03/2025 06:00 | 87,36 |
| 17/03/2025 07:00 | 87,36 |
| 17/03/2025 08:00 | 87,28 |
| 17/03/2025 09:00 | 87,28 |
| 17/03/2025 10:00 | 87,28 |
| 17/03/2025 11:00 | 87,28 |
| 17/03/2025 12:00 | 87,28 |
| 17/03/2025 13:00 | 87,28 |
| 17/03/2025 14:00 | 87,28 |
| 17/03/2025 15:00 | 87,19 |
| 17/03/2025 16:00 | 87,19 |
| 17/03/2025 17:00 | 87,19 |
| 17/03/2025 18:00 | 87,19 |
| 17/03/2025 19:00 | 87,19 |
| 17/03/2025 20:00 | 87,10 |
| 17/03/2025 21:00 | 87,10 |
| 17/03/2025 22:00 | 87,10 |
| 17/03/2025 23:00 | 87,10 |
| 18/03/2025 00:00 | 87,01 |
| 18/03/2025 01:00 | 87,01 |
| 18/03/2025 02:00 | 87,01 |
| 18/03/2025 03:00 | 87,01 |
| 18/03/2025 04:00 | 87,01 |
| 18/03/2025 05:00 | 87,01 |
| 18/03/2025 06:00 | 87,01 |
| 18/03/2025 07:00 | 86,92 |
| 18/03/2025 08:00 | 86,92 |
| 18/03/2025 09:00 | 86,92 |
| 18/03/2025 10:00 | 86,92 |
| 18/03/2025 11:00 | 86,92 |
| 18/03/2025 12:00 | 86,92 |
| 18/03/2025 13:00 | 86,92 |
| 18/03/2025 14:00 | 86,83 |
| 18/03/2025 15:00 | 86,83 |
| 18/03/2025 16:00 | 86,83 |
| 18/03/2025 17:00 | 86,83 |
| 18/03/2025 18:00 | 86,83 |
| 18/03/2025 21:00 | 86,74 |
| 18/03/2025 22:00 | 86,74 |
| 18/03/2025 23:00 | 86,74 |
| 19/03/2025 00:00 | 86,65 |
| 19/03/2025 01:00 | 86,65 |
| 19/03/2025 02:00 | 86,65 |
| 19/03/2025 03:00 | 86,65 |
| 19/03/2025 04:00 | 86,56 |
| 19/03/2025 05:00 | 86,56 |
| 19/03/2025 06:00 | 86,56 |
| 19/03/2025 07:00 | 86,56 |
| 19/03/2025 08:00 | 86,48 |
| 19/03/2025 09:00 | 86,48 |
| 19/03/2025 10:00 | 86,48 |
| 19/03/2025 11:00 | 86,48 |
| 19/03/2025 12:00 | 86,48 |
| 19/03/2025 13:00 | 86,48 |
| 19/03/2025 14:00 | 86,48 |
| 19/03/2025 15:00 | 86,48 |
| 19/03/2025 16:00 | 86,48 |
| 19/03/2025 17:00 | 86,48 |
| 19/03/2025 18:00 | 86,39 |
| 19/03/2025 19:00 | 86,39 |
| 19/03/2025 20:00 | 86,39 |
| 19/03/2025 21:00 | 86,39 |
| 19/03/2025 22:00 | 86,39 |
| 19/03/2025 23:00 | 86,39 |
| 20/03/2025 00:00 | 86,30 |
| 20/03/2025 01:00 | 86,30 |
| 20/03/2025 02:00 | 86,30 |
| 20/03/2025 03:00 | 86,30 |
| 20/03/2025 04:00 | 86,30 |
| 20/03/2025 05:00 | 86,21 |
| 20/03/2025 06:00 | 86,21 |
| 20/03/2025 07:00 | 86,21 |
| 20/03/2025 08:00 | 86,21 |
| 20/03/2025 09:00 | 86,21 |
| 20/03/2025 10:00 | 86,12 |
| 20/03/2025 11:00 | 86,21 |
| 20/03/2025 12:00 | 86,21 |
| 20/03/2025 13:00 | 86,21 |
| 20/03/2025 14:00 | 86,21 |
| 20/03/2025 15:00 | 86,12 |
| 20/03/2025 16:00 | 86,12 |
| 20/03/2025 17:00 | 86,12 |
| 20/03/2025 18:00 | 86,12 |
| 20/03/2025 19:00 | 86,03 |
| 20/03/2025 20:00 | 86,03 |
| 20/03/2025 21:00 | 86,03 |
| 20/03/2025 22:00 | 86,03 |
| 20/03/2025 23:00 | 86,03 |
| 21/03/2025 00:00 | 86,03 |
| 21/03/2025 01:00 | 86,12 |
| 21/03/2025 02:00 | 86,12 |
| 21/03/2025 03:00 | 86,03 |
| 21/03/2025 04:00 | 86,12 |
| 21/03/2025 05:00 | 86,03 |
| 21/03/2025 06:00 | 86,12 |
| 21/03/2025 07:00 | 86,12 |
| 21/03/2025 08:00 | 86,21 |
| 21/03/2025 09:00 | 86,30 |
| 21/03/2025 10:00 | 86,39 |
| 21/03/2025 11:00 | 86,65 |
| 21/03/2025 12:00 | 86,83 |
| 21/03/2025 13:00 | 86,92 |
| 21/03/2025 14:00 | 87,01 |
| 21/03/2025 15:00 | 87,19 |
| 21/03/2025 16:00 | 87,28 |
| 21/03/2025 17:00 | 87,36 |
| 21/03/2025 18:00 | 87,45 |
| 21/03/2025 19:00 | 87,63 |
| 21/03/2025 20:00 | 87,63 |
| 21/03/2025 21:00 | 87,81 |
| 21/03/2025 22:00 | 87,90 |
| 21/03/2025 23:00 | 87,98 |
| 22/03/2025 00:00 | 88,16 |
| 22/03/2025 01:00 | 88,25 |
| 22/03/2025 02:00 | 88,25 |
| 22/03/2025 03:00 | 88,43 |
| 22/03/2025 04:00 | 88,52 |
| 22/03/2025 05:00 | 88,61 |
| 22/03/2025 06:00 | 88,78 |
| 22/03/2025 07:00 | 88,87 |
| 22/03/2025 08:00 | 89,05 |
| 22/03/2025 09:00 | 89,23 |
| 22/03/2025 10:00 | 89,40 |
| 22/03/2025 11:00 | 89,67 |
| 22/03/2025 12:00 | 89,75 |
| 22/03/2025 13:00 | 89,92 |
| 22/03/2025 14:00 | 90,00 |
| 22/03/2025 15:00 | 90,17 |
| 22/03/2025 16:00 | 90,25 |
| 22/03/2025 17:00 | 90,34 |
| 22/03/2025 18:00 | 90,42 |
| 22/03/2025 19:00 | 90,59 |
| 22/03/2025 20:00 | 90,67 |
| 22/03/2025 21:00 | 90,76 |
| 22/03/2025 22:00 | 90,84 |
| 22/03/2025 23:00 | 90,92 |
| 23/03/2025 00:00 | 91,01 |
| 23/03/2025 01:00 | 91,09 |
| 23/03/2025 02:00 | 91,18 |
| 23/03/2025 03:00 | 91,26 |
| 23/03/2025 04:00 | 91,34 |
| 23/03/2025 05:00 | 91,34 |
| 23/03/2025 06:00 | 91,43 |
| 23/03/2025 07:00 | 91,51 |
| 23/03/2025 08:00 | 91,60 |
| 23/03/2025 09:00 | 91,68 |
| 23/03/2025 10:00 | 91,85 |
| 23/03/2025 11:00 | 91,93 |
| 23/03/2025 12:00 | 92,02 |
| 23/03/2025 13:00 | 92,18 |
| 23/03/2025 14:00 | 92,27 |
| 23/03/2025 15:00 | 92,35 |
| 23/03/2025 16:00 | 92,52 |
| 23/03/2025 17:00 | 92,60 |
| 23/03/2025 18:00 | 92,69 |
| 23/03/2025 19:00 | 92,77 |
| 23/03/2025 20:00 | 92,94 |
| 23/03/2025 21:00 | 93,02 |
| 23/03/2025 22:00 | 93,11 |
| 23/03/2025 23:00 | 93,28 |
| 24/03/2025 00:00 | 93,36 |
| 24/03/2025 01:00 | 93,44 |
| 24/03/2025 02:00 | 93,53 |
| 24/03/2025 03:00 | 93,61 |
| 24/03/2025 04:00 | 93,69 |
| 24/03/2025 05:00 | 93,78 |
| 24/03/2025 06:00 | 93,78 |
| 24/03/2025 07:00 | 93,85 |
| 24/03/2025 08:00 | 93,85 |
| 24/03/2025 09:00 | 93,93 |
| 24/03/2025 10:00 | 94,01 |
| 24/03/2025 11:00 | 94,01 |
| 24/03/2025 12:00 | 94,08 |
| 24/03/2025 13:00 | 94,08 |
| 24/03/2025 14:00 | 94,16 |
| 24/03/2025 15:00 | 94,24 |
| 24/03/2025 16:00 | 94,31 |
| 24/03/2025 17:00 | 94,31 |
| 24/03/2025 18:00 | 94,39 |
| 24/03/2025 19:00 | 94,39 |
| 24/03/2025 20:00 | 94,47 |
| 24/03/2025 21:00 | 94,54 |
| 24/03/2025 22:00 | 94,54 |
| 24/03/2025 23:00 | 94,62 |
| 25/03/2025 00:00 | 94,77 |
| 25/03/2025 01:00 | 94,93 |
| 25/03/2025 05:00 | 95,54 |
| 25/03/2025 06:00 | 95,62 |
| 25/03/2025 07:00 | 95,69 |
| 25/03/2025 08:00 | 95,77 |
| 25/03/2025 09:00 | 96,00 |
| 25/03/2025 10:00 | 96,15 |
| 25/03/2025 11:00 | 96,23 |
| 25/03/2025 12:00 | 96,38 |
| 25/03/2025 13:00 | 96,46 |
| 25/03/2025 14:00 | 96,61 |
| 25/03/2025 15:00 | 96,69 |
| 25/03/2025 16:00 | 96,77 |
| 25/03/2025 17:00 | 96,84 |
| 25/03/2025 18:00 | 96,84 |
| 25/03/2025 19:00 | 96,92 |
| 25/03/2025 20:00 | 97,00 |
| 25/03/2025 21:00 | 97,07 |
| 25/03/2025 22:00 | 97,15 |
| 25/03/2025 23:00 | 97,15 |
| 26/03/2025 00:00 | 97,23 |
| 26/03/2025 01:00 | 97,30 |
| 26/03/2025 02:00 | 97,30 |
| 26/03/2025 03:00 | 97,38 |
| 26/03/2025 04:00 | 97,38 |
| 26/03/2025 05:00 | 97,46 |
| 26/03/2025 06:00 | 97,46 |
| 26/03/2025 07:00 | 97,46 |
| 26/03/2025 08:00 | 97,53 |
| 26/03/2025 09:00 | 97,53 |
| 26/03/2025 10:00 | 97,53 |
| 26/03/2025 11:00 | 97,61 |
| 26/03/2025 12:00 | 97,61 |
| 26/03/2025 13:00 | 97,61 |
| 26/03/2025 14:00 | 97,69 |
| 26/03/2025 15:00 | 97,69 |
| 26/03/2025 16:00 | 97,69 |
| 26/03/2025 17:00 | 97,69 |
| 26/03/2025 18:00 | 97,76 |
| 26/03/2025 19:00 | 97,76 |
| 26/03/2025 20:00 | 97,76 |
| 26/03/2025 21:00 | 97,76 |
| 26/03/2025 22:00 | 97,84 |
| 26/03/2025 23:00 | 97,84 |
| 27/03/2025 00:00 | 97,84 |
| 27/03/2025 01:00 | 97,84 |
| 27/03/2025 02:00 | 97,92 |
| 27/03/2025 03:00 | 97,92 |
| 27/03/2025 04:00 | 97,92 |
| 27/03/2025 05:00 | 97,92 |
| 27/03/2025 06:00 | 97,92 |
| 27/03/2025 07:00 | 97,92 |
| 27/03/2025 08:00 | 97,92 |
| 27/03/2025 09:00 | 97,99 |
| 27/03/2025 10:00 | 97,99 |
| 27/03/2025 11:00 | 97,99 |
| 27/03/2025 12:00 | 97,99 |
| 27/03/2025 13:00 | 97,99 |
| 27/03/2025 16:00 | 97,99 |
| 27/03/2025 17:00 | 97,99 |
| 27/03/2025 18:00 | 97,99 |
| 27/03/2025 19:00 | 97,99 |
| 27/03/2025 20:00 | 97,99 |
| 27/03/2025 21:00 | 97,99 |
| 27/03/2025 22:00 | 97,99 |
| 27/03/2025 23:00 | 97,99 |
| 28/03/2025 00:00 | 97,99 |
| 28/03/2025 01:00 | 97,99 |
| 28/03/2025 02:00 | 97,99 |
| 28/03/2025 03:00 | 97,99 |
| 28/03/2025 04:00 | 97,99 |
| 28/03/2025 05:00 | 97,99 |
| 28/03/2025 06:00 | 97,92 |
| 28/03/2025 07:00 | 97,92 |
| 28/03/2025 08:00 | 97,92 |
| 28/03/2025 09:00 | 97,92 |
| 28/03/2025 10:00 | 97,84 |
| 28/03/2025 11:00 | 97,84 |
| 28/03/2025 12:00 | 97,84 |
| 28/03/2025 13:00 | 97,76 |
| 28/03/2025 14:00 | 97,76 |
| 28/03/2025 15:00 | 97,76 |
| 28/03/2025 16:00 | 97,76 |
| 28/03/2025 17:00 | 97,76 |
| 28/03/2025 18:00 | 97,76 |
| 28/03/2025 19:00 | 97,76 |
| 28/03/2025 20:00 | 97,69 |
| 28/03/2025 21:00 | 97,69 |
| 28/03/2025 22:00 | 97,69 |
| 28/03/2025 23:00 | 97,69 |
| 29/03/2025 00:00 | 97,61 |
| 29/03/2025 01:00 | 97,61 |
| 29/03/2025 02:00 | 97,61 |
| 29/03/2025 03:00 | 97,61 |
| 29/03/2025 04:00 | 97,53 |
| 29/03/2025 05:00 | 97,53 |
| 29/03/2025 06:00 | 97,53 |
| 29/03/2025 07:00 | 97,53 |
| 29/03/2025 08:00 | 97,46 |
| 29/03/2025 09:00 | 97,46 |
| 29/03/2025 10:00 | 97,46 |
| 29/03/2025 11:00 | 97,38 |
| 29/03/2025 12:00 | 97,38 |
| 29/03/2025 13:00 | 97,30 |
| 29/03/2025 14:00 | 97,30 |
| 29/03/2025 15:00 | 97,30 |
| 29/03/2025 16:00 | 97,30 |
| 29/03/2025 19:00 | 97,23 |
| 29/03/2025 20:00 | 97,23 |
| 29/03/2025 21:00 | 97,15 |
| 29/03/2025 22:00 | 97,15 |
| 29/03/2025 23:00 | 97,07 |
| 30/03/2025 00:00 | 97,07 |
| 30/03/2025 01:00 | 97,00 |
| 30/03/2025 03:00 | 97,00 |
| 30/03/2025 04:00 | 97,00 |
| 30/03/2025 05:00 | 97,00 |
| 30/03/2025 06:00 | 97,00 |
| 30/03/2025 07:00 | 96,92 |
| 30/03/2025 08:00 | 96,92 |
| 30/03/2025 09:00 | 96,84 |
| 30/03/2025 10:00 | 96,84 |
| 30/03/2025 11:00 | 96,84 |
| 30/03/2025 12:00 | 96,77 |
| 30/03/2025 13:00 | 96,77 |
| 30/03/2025 14:00 | 96,77 |
| 30/03/2025 15:00 | 96,69 |
| 30/03/2025 16:00 | 96,69 |
| 30/03/2025 17:00 | 96,69 |
| 30/03/2025 18:00 | 96,69 |
| 30/03/2025 19:00 | 96,61 |
| 30/03/2025 20:00 | 96,61 |
| 30/03/2025 21:00 | 96,61 |
| 30/03/2025 22:00 | 96,54 |
| 30/03/2025 23:00 | 96,54 |
| 31/03/2025 00:00 | 96,46 |
| 31/03/2025 01:00 | 96,46 |
| 31/03/2025 02:00 | 96,38 |
| 31/03/2025 03:00 | 96,38 |
| 31/03/2025 04:00 | 96,38 |
| 31/03/2025 05:00 | 96,31 |
| 31/03/2025 06:00 | 96,31 |
| 31/03/2025 07:00 | 96,31 |
| 31/03/2025 08:00 | 96,23 |
| 31/03/2025 09:00 | 96,23 |
| 31/03/2025 10:00 | 96,23 |
| 31/03/2025 11:00 | 96,15 |
| 31/03/2025 12:00 | 96,15 |
| 31/03/2025 13:00 | 96,08 |
| 31/03/2025 14:00 | 96,00 |
| 31/03/2025 15:00 | 96,00 |
| 31/03/2025 16:00 | 95,92 |
| 31/03/2025 17:00 | 95,85 |
| 31/03/2025 18:00 | 95,85 |
| 31/03/2025 19:00 | 95,85 |
| 31/03/2025 20:00 | 95,85 |
| 31/03/2025 21:00 | 95,77 |
| 31/03/2025 22:00 | 95,77 |
| 31/03/2025 23:00 | 95,77 |
| 01/04/2025 00:00 | 95,69 |
| 01/04/2025 01:00 | 95,69 |
| 01/04/2025 02:00 | 95,69 |
| 01/04/2025 03:00 | 95,62 |
| 01/04/2025 04:00 | 95,54 |
| 01/04/2025 05:00 | 95,54 |
| 01/04/2025 06:00 | 95,54 |
| 01/04/2025 07:00 | 95,46 |
| 01/04/2025 08:00 | 95,46 |
| 01/04/2025 09:00 | 95,46 |
| 01/04/2025 10:00 | 95,39 |
| 01/04/2025 11:00 | 95,39 |
| 01/04/2025 12:00 | 95,31 |
| 01/04/2025 13:00 | 95,31 |
| 01/04/2025 14:00 | 95,23 |
| 01/04/2025 15:00 | 95,16 |
| 01/04/2025 16:00 | 95,16 |
| 01/04/2025 17:00 | 95,08 |
| 01/04/2025 18:00 | 95,08 |
| 01/04/2025 19:00 | 95,00 |
| 01/04/2025 20:00 | 95,00 |
| 01/04/2025 21:00 | 95,00 |
| 01/04/2025 22:00 | 94,93 |
| 01/04/2025 23:00 | 94,93 |
| 02/04/2025 00:00 | 94,85 |
| 02/04/2025 01:00 | 94,77 |
| 02/04/2025 02:00 | 94,77 |
| 02/04/2025 03:00 | 94,77 |
| 02/04/2025 04:00 | 94,70 |
| 02/04/2025 05:00 | 94,70 |
| 02/04/2025 06:00 | 94,62 |
| 02/04/2025 07:00 | 94,62 |
| 02/04/2025 08:00 | 94,62 |
| 02/04/2025 09:00 | 94,54 |
| 02/04/2025 10:00 | 94,47 |
| 02/04/2025 11:00 | 94,47 |
| 02/04/2025 12:00 | 94,39 |
| 02/04/2025 13:00 | 94,39 |
| 02/04/2025 14:00 | 94,31 |
| 02/04/2025 15:00 | 94,31 |
| 02/04/2025 16:00 | 94,24 |
| 02/04/2025 17:00 | 94,24 |
(fichero .CSV)