Porcentaje de volumen embalsado en Embalse del Castro de las Cogotas
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 02/01/2025 00:00 | 48,96 |
| 02/01/2025 01:00 | 48,96 |
| 02/01/2025 02:00 | 48,96 |
| 02/01/2025 03:00 | 48,96 |
| 02/01/2025 04:00 | 48,96 |
| 02/01/2025 05:00 | 48,96 |
| 02/01/2025 06:00 | 48,96 |
| 02/01/2025 07:00 | 48,96 |
| 02/01/2025 08:00 | 49,00 |
| 02/01/2025 09:00 | 49,00 |
| 02/01/2025 10:00 | 49,00 |
| 02/01/2025 11:00 | 49,00 |
| 02/01/2025 12:00 | 49,00 |
| 02/01/2025 13:00 | 49,00 |
| 02/01/2025 14:00 | 49,00 |
| 02/01/2025 15:00 | 49,00 |
| 02/01/2025 16:00 | 49,00 |
| 02/01/2025 17:00 | 49,00 |
| 02/01/2025 18:00 | 49,00 |
| 02/01/2025 19:00 | 49,00 |
| 02/01/2025 20:00 | 49,04 |
| 02/01/2025 21:00 | 49,04 |
| 02/01/2025 22:00 | 49,04 |
| 02/01/2025 23:00 | 49,04 |
| 03/01/2025 00:00 | 49,04 |
| 03/01/2025 01:00 | 49,04 |
| 03/01/2025 02:00 | 49,04 |
| 03/01/2025 03:00 | 49,04 |
| 03/01/2025 04:00 | 49,04 |
| 03/01/2025 05:00 | 49,08 |
| 03/01/2025 06:00 | 49,08 |
| 03/01/2025 07:00 | 49,08 |
| 03/01/2025 08:00 | 49,08 |
| 03/01/2025 09:00 | 49,08 |
| 03/01/2025 10:00 | 49,08 |
| 03/01/2025 11:00 | 49,08 |
| 03/01/2025 12:00 | 49,08 |
| 03/01/2025 13:00 | 49,08 |
| 03/01/2025 14:00 | 49,08 |
| 03/01/2025 15:00 | 49,08 |
| 03/01/2025 16:00 | 49,08 |
| 03/01/2025 17:00 | 49,12 |
| 03/01/2025 18:00 | 49,12 |
| 03/01/2025 19:00 | 49,12 |
| 03/01/2025 20:00 | 49,12 |
| 03/01/2025 21:00 | 49,12 |
| 03/01/2025 22:00 | 49,12 |
| 03/01/2025 23:00 | 49,12 |
| 04/01/2025 00:00 | 49,12 |
| 04/01/2025 01:00 | 49,12 |
| 04/01/2025 02:00 | 49,12 |
| 04/01/2025 03:00 | 49,12 |
| 04/01/2025 04:00 | 49,16 |
| 04/01/2025 05:00 | 49,16 |
| 04/01/2025 06:00 | 49,16 |
| 04/01/2025 07:00 | 49,16 |
| 04/01/2025 08:00 | 49,16 |
| 04/01/2025 09:00 | 49,16 |
| 04/01/2025 10:00 | 49,16 |
| 04/01/2025 11:00 | 49,16 |
| 04/01/2025 12:00 | 49,16 |
| 04/01/2025 14:00 | 49,16 |
| 04/01/2025 15:00 | 49,16 |
| 04/01/2025 16:00 | 49,20 |
| 04/01/2025 17:00 | 49,20 |
| 04/01/2025 18:00 | 49,20 |
| 04/01/2025 19:00 | 49,20 |
| 04/01/2025 20:00 | 49,20 |
| 04/01/2025 21:00 | 49,20 |
| 04/01/2025 22:00 | 49,20 |
| 04/01/2025 23:00 | 49,20 |
| 05/01/2025 00:00 | 49,20 |
| 05/01/2025 01:00 | 49,24 |
| 05/01/2025 02:00 | 49,24 |
| 05/01/2025 03:00 | 49,24 |
| 05/01/2025 04:00 | 49,24 |
| 05/01/2025 05:00 | 49,24 |
| 05/01/2025 06:00 | 49,24 |
| 05/01/2025 07:00 | 49,26 |
| 05/01/2025 08:00 | 49,28 |
| 05/01/2025 09:00 | 49,26 |
| 05/01/2025 10:00 | 49,28 |
| 05/01/2025 11:00 | 49,30 |
| 05/01/2025 12:00 | 49,32 |
| 05/01/2025 13:00 | 49,28 |
| 05/01/2025 14:00 | 49,28 |
| 05/01/2025 15:00 | 49,28 |
| 05/01/2025 16:00 | 49,28 |
| 05/01/2025 17:00 | 49,30 |
| 05/01/2025 18:00 | 49,32 |
| 05/01/2025 19:00 | 49,32 |
| 05/01/2025 20:00 | 49,32 |
| 05/01/2025 21:00 | 49,32 |
| 05/01/2025 22:00 | 49,32 |
| 05/01/2025 23:00 | 49,32 |
| 06/01/2025 00:00 | 49,32 |
| 06/01/2025 01:00 | 49,32 |
| 06/01/2025 02:00 | 49,32 |
| 06/01/2025 03:00 | 49,32 |
| 06/01/2025 04:00 | 49,36 |
| 06/01/2025 05:00 | 49,36 |
| 06/01/2025 06:00 | 49,36 |
| 06/01/2025 07:00 | 49,36 |
| 06/01/2025 08:00 | 49,36 |
| 06/01/2025 09:00 | 49,36 |
| 06/01/2025 10:00 | 49,36 |
| 06/01/2025 11:00 | 49,36 |
| 06/01/2025 12:00 | 49,36 |
| 06/01/2025 13:00 | 49,36 |
| 06/01/2025 14:00 | 49,36 |
| 06/01/2025 15:00 | 49,36 |
| 06/01/2025 16:00 | 49,36 |
| 06/01/2025 17:00 | 49,40 |
| 06/01/2025 18:00 | 49,40 |
| 06/01/2025 19:00 | 49,40 |
| 06/01/2025 20:00 | 49,40 |
| 06/01/2025 21:00 | 49,40 |
| 06/01/2025 22:00 | 49,40 |
| 06/01/2025 23:00 | 49,40 |
| 07/01/2025 00:00 | 49,40 |
| 07/01/2025 01:00 | 49,40 |
| 07/01/2025 02:00 | 49,40 |
| 07/01/2025 03:00 | 49,40 |
| 07/01/2025 04:00 | 49,40 |
| 07/01/2025 05:00 | 49,40 |
| 07/01/2025 06:00 | 49,44 |
| 07/01/2025 07:00 | 49,44 |
| 07/01/2025 08:00 | 49,44 |
| 07/01/2025 09:00 | 49,44 |
| 07/01/2025 10:00 | 49,44 |
| 07/01/2025 11:00 | 49,44 |
| 07/01/2025 12:00 | 49,44 |
| 07/01/2025 13:00 | 49,44 |
| 07/01/2025 14:00 | 49,48 |
| 07/01/2025 15:00 | 49,48 |
| 07/01/2025 16:00 | 49,48 |
| 07/01/2025 17:00 | 49,48 |
| 07/01/2025 18:00 | 49,48 |
| 07/01/2025 19:00 | 49,50 |
| 07/01/2025 20:00 | 49,52 |
| 07/01/2025 21:00 | 49,52 |
| 07/01/2025 22:00 | 49,52 |
| 07/01/2025 23:00 | 49,52 |
| 08/01/2025 00:00 | 49,52 |
| 08/01/2025 01:00 | 49,52 |
| 08/01/2025 02:00 | 49,52 |
| 08/01/2025 03:00 | 49,52 |
| 08/01/2025 04:00 | 49,52 |
| 08/01/2025 05:00 | 49,56 |
| 08/01/2025 06:00 | 49,56 |
| 08/01/2025 07:00 | 49,56 |
| 08/01/2025 08:00 | 49,56 |
| 08/01/2025 09:00 | 49,60 |
| 08/01/2025 10:00 | 49,60 |
| 08/01/2025 11:00 | 49,60 |
| 08/01/2025 12:00 | 49,60 |
| 08/01/2025 13:00 | 49,60 |
| 08/01/2025 14:00 | 49,60 |
| 08/01/2025 15:00 | 49,62 |
| 08/01/2025 16:00 | 49,60 |
| 08/01/2025 17:00 | 49,60 |
| 08/01/2025 18:00 | 49,60 |
| 08/01/2025 19:00 | 49,64 |
| 08/01/2025 21:00 | 49,64 |
| 08/01/2025 22:00 | 49,64 |
| 08/01/2025 23:00 | 49,64 |
| 09/01/2025 00:00 | 49,64 |
| 09/01/2025 01:00 | 49,64 |
| 09/01/2025 02:00 | 49,64 |
| 09/01/2025 03:00 | 49,64 |
| 09/01/2025 04:00 | 49,64 |
| 09/01/2025 05:00 | 49,64 |
| 09/01/2025 06:00 | 49,64 |
| 09/01/2025 07:00 | 49,68 |
| 09/01/2025 08:00 | 49,68 |
| 09/01/2025 09:00 | 49,68 |
| 09/01/2025 10:00 | 49,68 |
| 09/01/2025 11:00 | 49,68 |
| 09/01/2025 12:00 | 49,68 |
| 09/01/2025 13:00 | 49,68 |
| 09/01/2025 14:00 | 49,68 |
| 09/01/2025 15:00 | 49,68 |
| 09/01/2025 16:00 | 49,68 |
| 09/01/2025 17:00 | 49,68 |
| 09/01/2025 18:00 | 49,68 |
| 09/01/2025 19:00 | 49,72 |
| 09/01/2025 20:00 | 49,72 |
| 09/01/2025 21:00 | 49,72 |
| 09/01/2025 22:00 | 49,72 |
| 09/01/2025 23:00 | 49,72 |
| 10/01/2025 00:00 | 49,72 |
| 10/01/2025 01:00 | 49,72 |
| 10/01/2025 02:00 | 49,72 |
| 10/01/2025 03:00 | 49,72 |
| 10/01/2025 04:00 | 49,72 |
| 10/01/2025 05:00 | 49,76 |
| 10/01/2025 06:00 | 49,76 |
| 10/01/2025 07:00 | 49,76 |
| 10/01/2025 08:00 | 49,76 |
| 10/01/2025 09:00 | 49,76 |
| 10/01/2025 10:00 | 49,76 |
| 10/01/2025 11:00 | 49,76 |
| 10/01/2025 12:00 | 49,76 |
| 10/01/2025 13:00 | 49,76 |
| 10/01/2025 14:00 | 49,76 |
| 10/01/2025 15:00 | 49,76 |
| 10/01/2025 16:00 | 49,80 |
| 10/01/2025 17:00 | 49,80 |
| 10/01/2025 18:00 | 49,80 |
| 10/01/2025 19:00 | 49,80 |
| 10/01/2025 20:00 | 49,80 |
| 10/01/2025 21:00 | 49,80 |
| 10/01/2025 22:00 | 49,80 |
| 10/01/2025 23:00 | 49,80 |
| 11/01/2025 00:00 | 49,80 |
| 11/01/2025 01:00 | 49,80 |
| 11/01/2025 02:00 | 49,84 |
| 11/01/2025 03:00 | 49,84 |
| 11/01/2025 04:00 | 49,84 |
| 11/01/2025 05:00 | 49,84 |
| 11/01/2025 06:00 | 49,84 |
| 11/01/2025 07:00 | 49,84 |
| 11/01/2025 08:00 | 49,84 |
| 11/01/2025 09:00 | 49,84 |
| 11/01/2025 10:00 | 49,84 |
| 11/01/2025 11:00 | 49,84 |
| 11/01/2025 12:00 | 49,84 |
| 11/01/2025 13:00 | 49,88 |
| 11/01/2025 14:00 | 49,88 |
| 11/01/2025 15:00 | 49,88 |
| 11/01/2025 16:00 | 49,88 |
| 11/01/2025 17:00 | 49,88 |
| 11/01/2025 18:00 | 49,88 |
| 11/01/2025 19:00 | 49,88 |
| 11/01/2025 20:00 | 49,88 |
| 11/01/2025 21:00 | 49,88 |
| 11/01/2025 22:00 | 49,88 |
| 11/01/2025 23:00 | 49,88 |
| 12/01/2025 00:00 | 49,88 |
| 12/01/2025 01:00 | 49,88 |
| 12/01/2025 02:00 | 49,88 |
| 12/01/2025 03:00 | 49,92 |
| 12/01/2025 04:00 | 49,92 |
| 12/01/2025 05:00 | 49,92 |
| 12/01/2025 06:00 | 49,92 |
| 12/01/2025 07:00 | 49,92 |
| 12/01/2025 08:00 | 49,92 |
| 12/01/2025 09:00 | 49,92 |
| 12/01/2025 10:00 | 49,92 |
| 12/01/2025 11:00 | 49,92 |
| 12/01/2025 12:00 | 49,92 |
| 12/01/2025 13:00 | 49,92 |
| 12/01/2025 14:00 | 49,92 |
| 12/01/2025 15:00 | 49,92 |
| 12/01/2025 16:00 | 49,96 |
| 12/01/2025 17:00 | 49,96 |
| 12/01/2025 18:00 | 49,96 |
| 12/01/2025 19:00 | 49,96 |
| 12/01/2025 20:00 | 49,96 |
| 12/01/2025 21:00 | 49,96 |
| 12/01/2025 22:00 | 49,96 |
| 12/01/2025 23:00 | 49,96 |
| 13/01/2025 00:00 | 49,96 |
| 13/01/2025 01:00 | 49,96 |
| 13/01/2025 02:00 | 49,96 |
| 13/01/2025 03:00 | 50,00 |
| 13/01/2025 04:00 | 50,00 |
| 13/01/2025 05:00 | 50,00 |
| 13/01/2025 06:00 | 50,00 |
| 13/01/2025 07:00 | 50,00 |
| 13/01/2025 08:00 | 50,00 |
| 13/01/2025 09:00 | 50,00 |
| 13/01/2025 10:00 | 50,00 |
| 13/01/2025 11:00 | 50,00 |
| 13/01/2025 12:00 | 50,00 |
| 13/01/2025 13:00 | 50,00 |
| 13/01/2025 14:00 | 50,00 |
| 13/01/2025 15:00 | 50,00 |
| 13/01/2025 16:00 | 50,04 |
| 13/01/2025 17:00 | 50,04 |
| 13/01/2025 18:00 | 50,04 |
| 13/01/2025 19:00 | 50,04 |
| 13/01/2025 20:00 | 50,04 |
| 13/01/2025 21:00 | 50,04 |
| 13/01/2025 22:00 | 50,04 |
| 13/01/2025 23:00 | 50,04 |
| 14/01/2025 00:00 | 50,04 |
| 14/01/2025 01:00 | 50,04 |
| 14/01/2025 02:00 | 50,04 |
| 14/01/2025 03:00 | 50,04 |
| 14/01/2025 04:00 | 50,04 |
| 14/01/2025 05:00 | 50,08 |
| 14/01/2025 06:00 | 50,08 |
| 14/01/2025 07:00 | 50,08 |
| 14/01/2025 08:00 | 50,08 |
| 14/01/2025 09:00 | 50,08 |
| 14/01/2025 10:00 | 50,08 |
| 14/01/2025 11:00 | 50,08 |
| 14/01/2025 12:00 | 50,08 |
| 14/01/2025 13:00 | 50,08 |
| 14/01/2025 14:00 | 50,08 |
| 14/01/2025 15:00 | 50,08 |
| 14/01/2025 16:00 | 50,08 |
| 14/01/2025 17:00 | 50,08 |
| 14/01/2025 18:00 | 50,08 |
| 14/01/2025 19:00 | 50,08 |
| 14/01/2025 20:00 | 50,08 |
| 14/01/2025 21:00 | 50,08 |
| 14/01/2025 22:00 | 50,12 |
| 14/01/2025 23:00 | 50,12 |
| 15/01/2025 00:00 | 50,12 |
| 15/01/2025 01:00 | 50,12 |
| 15/01/2025 02:00 | 50,12 |
| 15/01/2025 03:00 | 50,12 |
| 15/01/2025 04:00 | 50,12 |
| 15/01/2025 05:00 | 50,12 |
| 15/01/2025 06:00 | 50,12 |
| 15/01/2025 07:00 | 50,12 |
| 15/01/2025 08:00 | 50,12 |
| 15/01/2025 09:00 | 50,12 |
| 15/01/2025 10:00 | 50,12 |
| 15/01/2025 11:00 | 50,12 |
| 15/01/2025 12:00 | 50,12 |
| 15/01/2025 13:00 | 50,12 |
| 15/01/2025 14:00 | 50,12 |
| 15/01/2025 15:00 | 50,12 |
| 15/01/2025 16:00 | 50,16 |
| 15/01/2025 17:00 | 50,16 |
| 15/01/2025 18:00 | 50,16 |
| 15/01/2025 19:00 | 50,16 |
| 15/01/2025 20:00 | 50,16 |
| 15/01/2025 21:00 | 50,16 |
| 15/01/2025 22:00 | 50,16 |
| 15/01/2025 23:00 | 50,16 |
| 16/01/2025 01:00 | 50,16 |
| 16/01/2025 02:00 | 50,16 |
| 16/01/2025 03:00 | 50,16 |
| 16/01/2025 04:00 | 50,16 |
| 16/01/2025 05:00 | 50,16 |
| 16/01/2025 06:00 | 50,20 |
| 16/01/2025 07:00 | 50,20 |
| 16/01/2025 08:00 | 50,20 |
| 16/01/2025 09:00 | 50,20 |
| 16/01/2025 10:00 | 50,20 |
| 16/01/2025 11:00 | 50,20 |
| 16/01/2025 12:00 | 50,20 |
| 16/01/2025 13:00 | 50,20 |
| 16/01/2025 14:00 | 50,20 |
| 16/01/2025 15:00 | 50,20 |
| 16/01/2025 16:00 | 50,20 |
| 16/01/2025 17:00 | 50,20 |
| 16/01/2025 18:00 | 50,20 |
| 16/01/2025 19:00 | 50,20 |
| 16/01/2025 20:00 | 50,20 |
| 16/01/2025 21:00 | 50,20 |
| 16/01/2025 22:00 | 50,24 |
| 16/01/2025 23:00 | 50,24 |
| 17/01/2025 00:00 | 50,24 |
| 17/01/2025 01:00 | 50,24 |
| 17/01/2025 02:00 | 50,24 |
| 17/01/2025 03:00 | 50,24 |
| 17/01/2025 04:00 | 50,24 |
| 17/01/2025 05:00 | 50,24 |
| 17/01/2025 06:00 | 50,24 |
| 17/01/2025 07:00 | 50,24 |
| 17/01/2025 08:00 | 50,24 |
| 17/01/2025 09:00 | 50,24 |
| 17/01/2025 10:00 | 50,24 |
| 17/01/2025 11:00 | 50,24 |
| 17/01/2025 12:00 | 50,24 |
| 17/01/2025 13:00 | 50,24 |
| 17/01/2025 18:00 | 50,28 |
| 17/01/2025 19:00 | 50,28 |
| 17/01/2025 21:00 | 50,28 |
| 18/01/2025 00:00 | 50,28 |
| 18/01/2025 01:00 | 50,28 |
| 18/01/2025 03:00 | 50,28 |
| 18/01/2025 04:00 | 50,28 |
| 18/01/2025 07:00 | 50,28 |
| 18/01/2025 09:00 | 50,28 |
| 18/01/2025 13:00 | 50,32 |
| 18/01/2025 16:00 | 50,32 |
| 18/01/2025 18:00 | 50,32 |
| 18/01/2025 22:00 | 50,32 |
| 18/01/2025 23:00 | 50,32 |
| 19/01/2025 00:00 | 50,32 |
| 19/01/2025 03:00 | 50,36 |
| 19/01/2025 04:00 | 50,36 |
| 19/01/2025 05:00 | 50,36 |
| 19/01/2025 09:00 | 50,36 |
| 19/01/2025 12:00 | 50,36 |
| 19/01/2025 16:00 | 50,36 |
| 19/01/2025 17:00 | 50,36 |
| 19/01/2025 20:00 | 50,36 |
| 19/01/2025 21:00 | 50,40 |
| 19/01/2025 22:00 | 50,40 |
| 19/01/2025 23:00 | 50,40 |
| 20/01/2025 02:00 | 50,36 |
| 20/01/2025 04:00 | 50,40 |
| 20/01/2025 08:00 | 50,40 |
| 20/01/2025 11:00 | 50,44 |
| 20/01/2025 12:00 | 50,44 |
| 20/01/2025 13:00 | 50,44 |
| 20/01/2025 15:00 | 50,44 |
| 20/01/2025 16:00 | 50,44 |
| 20/01/2025 17:00 | 50,44 |
| 20/01/2025 18:00 | 50,44 |
| 20/01/2025 19:00 | 50,44 |
| 20/01/2025 20:00 | 50,48 |
| 20/01/2025 21:00 | 50,48 |
| 20/01/2025 22:00 | 50,48 |
| 20/01/2025 23:00 | 50,48 |
| 21/01/2025 00:00 | 50,48 |
| 21/01/2025 01:00 | 50,52 |
| 21/01/2025 02:00 | 50,52 |
| 21/01/2025 03:00 | 50,52 |
| 21/01/2025 04:00 | 50,52 |
| 21/01/2025 05:00 | 50,52 |
| 21/01/2025 06:00 | 50,56 |
| 21/01/2025 07:00 | 50,56 |
| 21/01/2025 08:00 | 50,56 |
| 21/01/2025 09:00 | 50,56 |
| 21/01/2025 10:00 | 50,56 |
| 21/01/2025 11:00 | 50,56 |
| 21/01/2025 12:00 | 50,60 |
| 21/01/2025 13:00 | 50,60 |
| 21/01/2025 14:00 | 50,56 |
| 21/01/2025 15:00 | 50,56 |
| 21/01/2025 16:00 | 50,60 |
| 21/01/2025 17:00 | 50,60 |
| 21/01/2025 18:00 | 50,60 |
| 21/01/2025 19:00 | 50,60 |
| 21/01/2025 20:00 | 50,64 |
| 21/01/2025 21:00 | 50,64 |
| 21/01/2025 22:00 | 50,68 |
| 21/01/2025 23:00 | 50,68 |
| 22/01/2025 00:00 | 50,72 |
| 22/01/2025 01:00 | 50,72 |
| 22/01/2025 02:00 | 50,72 |
| 22/01/2025 03:00 | 50,72 |
| 22/01/2025 04:00 | 50,72 |
| 22/01/2025 05:00 | 50,72 |
| 22/01/2025 06:00 | 50,76 |
| 22/01/2025 07:00 | 50,76 |
| 22/01/2025 08:00 | 50,76 |
| 22/01/2025 09:00 | 50,76 |
| 22/01/2025 10:00 | 50,76 |
| 22/01/2025 11:00 | 50,76 |
| 22/01/2025 12:00 | 50,76 |
| 22/01/2025 13:00 | 50,80 |
| 22/01/2025 14:00 | 50,80 |
| 22/01/2025 15:00 | 50,80 |
| 22/01/2025 16:00 | 50,80 |
| 22/01/2025 17:00 | 50,80 |
| 22/01/2025 18:00 | 50,80 |
| 22/01/2025 19:00 | 50,84 |
| 22/01/2025 20:00 | 50,84 |
| 22/01/2025 21:00 | 50,84 |
| 22/01/2025 22:00 | 50,88 |
| 22/01/2025 23:00 | 50,88 |
| 23/01/2025 00:00 | 50,88 |
| 23/01/2025 01:00 | 50,92 |
| 23/01/2025 02:00 | 50,92 |
| 23/01/2025 03:00 | 50,92 |
| 23/01/2025 04:00 | 50,96 |
| 23/01/2025 05:00 | 50,96 |
| 23/01/2025 06:00 | 50,96 |
| 23/01/2025 07:00 | 50,96 |
| 23/01/2025 08:00 | 51,00 |
| 23/01/2025 09:00 | 51,00 |
| 23/01/2025 10:00 | 51,00 |
| 23/01/2025 11:00 | 51,04 |
| 23/01/2025 12:00 | 51,04 |
| 23/01/2025 13:00 | 51,04 |
| 23/01/2025 14:00 | 51,08 |
| 23/01/2025 15:00 | 51,12 |
| 23/01/2025 16:00 | 51,12 |
| 23/01/2025 17:00 | 51,12 |
| 23/01/2025 18:00 | 51,16 |
| 23/01/2025 19:00 | 51,16 |
| 23/01/2025 20:00 | 51,20 |
| 23/01/2025 21:00 | 51,24 |
| 23/01/2025 22:00 | 51,24 |
| 23/01/2025 23:00 | 51,28 |
| 24/01/2025 00:00 | 51,28 |
| 24/01/2025 01:00 | 51,32 |
| 24/01/2025 02:00 | 51,32 |
| 24/01/2025 03:00 | 51,36 |
| 24/01/2025 04:00 | 51,36 |
| 24/01/2025 05:00 | 51,40 |
| 24/01/2025 06:00 | 51,40 |
| 24/01/2025 07:00 | 51,44 |
| 24/01/2025 08:00 | 51,44 |
| 24/01/2025 09:00 | 51,48 |
| 24/01/2025 10:00 | 51,48 |
| 24/01/2025 11:00 | 51,52 |
| 24/01/2025 12:00 | 51,52 |
| 24/01/2025 13:00 | 51,56 |
| 24/01/2025 14:00 | 51,56 |
| 24/01/2025 15:00 | 51,60 |
| 24/01/2025 16:00 | 51,60 |
| 24/01/2025 17:00 | 51,60 |
| 24/01/2025 18:00 | 51,64 |
| 24/01/2025 19:00 | 51,68 |
| 24/01/2025 20:00 | 51,68 |
| 24/01/2025 21:00 | 51,68 |
| 24/01/2025 22:00 | 51,72 |
| 24/01/2025 23:00 | 51,72 |
| 25/01/2025 00:00 | 51,76 |
| 25/01/2025 01:00 | 51,76 |
| 25/01/2025 02:00 | 51,76 |
| 25/01/2025 03:00 | 51,76 |
| 25/01/2025 04:00 | 51,80 |
| 25/01/2025 05:00 | 51,84 |
| 25/01/2025 06:00 | 51,84 |
| 25/01/2025 07:00 | 51,84 |
| 25/01/2025 08:00 | 51,84 |
| 25/01/2025 09:00 | 51,89 |
| 25/01/2025 10:00 | 51,89 |
| 25/01/2025 11:00 | 51,89 |
| 25/01/2025 12:00 | 51,93 |
| 25/01/2025 13:00 | 51,93 |
| 25/01/2025 14:00 | 51,93 |
| 25/01/2025 15:00 | 51,98 |
| 25/01/2025 16:00 | 51,98 |
| 25/01/2025 17:00 | 52,02 |
| 25/01/2025 18:00 | 52,02 |
| 25/01/2025 19:00 | 52,02 |
| 25/01/2025 20:00 | 52,02 |
| 25/01/2025 21:00 | 52,07 |
| 25/01/2025 22:00 | 52,07 |
| 25/01/2025 23:00 | 52,11 |
| 26/01/2025 00:00 | 52,11 |
| 26/01/2025 01:00 | 52,11 |
| 26/01/2025 02:00 | 52,16 |
| 26/01/2025 03:00 | 52,16 |
| 26/01/2025 04:00 | 52,16 |
| 26/01/2025 05:00 | 52,20 |
| 26/01/2025 06:00 | 52,20 |
| 26/01/2025 07:00 | 52,25 |
| 26/01/2025 08:00 | 52,25 |
| 26/01/2025 09:00 | 52,29 |
| 26/01/2025 10:00 | 52,29 |
| 26/01/2025 11:00 | 52,29 |
| 26/01/2025 12:00 | 52,34 |
| 26/01/2025 13:00 | 52,34 |
| 26/01/2025 14:00 | 52,42 |
| 26/01/2025 15:00 | 52,38 |
| 26/01/2025 16:00 | 52,38 |
| 26/01/2025 17:00 | 52,42 |
| 26/01/2025 18:00 | 52,47 |
| 26/01/2025 19:00 | 52,42 |
| 26/01/2025 20:00 | 52,47 |
| 26/01/2025 21:00 | 52,47 |
| 26/01/2025 22:00 | 52,47 |
| 26/01/2025 23:00 | 52,52 |
| 27/01/2025 00:00 | 52,52 |
| 27/01/2025 01:00 | 52,56 |
| 27/01/2025 02:00 | 52,56 |
| 27/01/2025 03:00 | 52,56 |
| 27/01/2025 04:00 | 52,56 |
| 27/01/2025 05:00 | 52,65 |
| 27/01/2025 06:00 | 52,74 |
| 27/01/2025 07:00 | 52,74 |
| 27/01/2025 08:00 | 52,83 |
| 27/01/2025 09:00 | 52,87 |
| 27/01/2025 10:00 | 52,92 |
| 27/01/2025 11:00 | 52,92 |
| 27/01/2025 12:00 | 52,96 |
| 27/01/2025 13:00 | 53,01 |
| 27/01/2025 14:00 | 53,05 |
| 27/01/2025 16:00 | 53,10 |
| 27/01/2025 17:00 | 53,14 |
| 27/01/2025 18:00 | 53,10 |
| 27/01/2025 19:00 | 53,14 |
| 27/01/2025 20:00 | 53,18 |
| 27/01/2025 21:00 | 53,18 |
| 27/01/2025 22:00 | 53,18 |
| 27/01/2025 23:00 | 53,23 |
| 28/01/2025 00:00 | 53,27 |
| 28/01/2025 01:00 | 53,27 |
| 28/01/2025 02:00 | 53,32 |
| 28/01/2025 03:00 | 53,36 |
| 28/01/2025 04:00 | 53,41 |
| 28/01/2025 05:00 | 53,41 |
| 28/01/2025 06:00 | 53,45 |
| 28/01/2025 07:00 | 53,50 |
| 28/01/2025 08:00 | 53,54 |
| 28/01/2025 09:00 | 53,54 |
| 28/01/2025 10:00 | 53,59 |
| 28/01/2025 11:00 | 53,63 |
| 28/01/2025 12:00 | 53,63 |
| 28/01/2025 13:00 | 53,72 |
| 28/01/2025 14:00 | 53,72 |
| 28/01/2025 15:00 | 53,77 |
| 28/01/2025 16:00 | 53,81 |
| 28/01/2025 17:00 | 53,81 |
| 28/01/2025 18:00 | 53,86 |
| 28/01/2025 19:00 | 53,90 |
| 28/01/2025 20:00 | 53,94 |
| 28/01/2025 21:00 | 53,99 |
| 28/01/2025 22:00 | 53,99 |
| 28/01/2025 23:00 | 54,03 |
| 29/01/2025 00:00 | 54,08 |
| 29/01/2025 01:00 | 54,12 |
| 29/01/2025 02:00 | 54,12 |
| 29/01/2025 03:00 | 54,17 |
| 29/01/2025 04:00 | 54,21 |
| 29/01/2025 05:00 | 54,26 |
| 29/01/2025 06:00 | 54,26 |
| 29/01/2025 07:00 | 54,30 |
| 29/01/2025 08:00 | 54,35 |
| 29/01/2025 09:00 | 54,39 |
| 29/01/2025 10:00 | 54,44 |
| 29/01/2025 11:00 | 54,48 |
| 29/01/2025 12:00 | 54,53 |
| 29/01/2025 13:00 | 54,53 |
| 29/01/2025 14:00 | 54,57 |
| 29/01/2025 15:00 | 54,62 |
| 29/01/2025 16:00 | 54,62 |
| 29/01/2025 17:00 | 54,66 |
| 29/01/2025 18:00 | 54,70 |
| 29/01/2025 19:00 | 54,70 |
| 29/01/2025 20:00 | 54,75 |
| 29/01/2025 21:00 | 54,80 |
| 29/01/2025 22:00 | 54,84 |
| 29/01/2025 23:00 | 54,88 |
| 30/01/2025 00:00 | 54,88 |
| 30/01/2025 01:00 | 54,93 |
| 30/01/2025 02:00 | 54,97 |
| 30/01/2025 03:00 | 54,97 |
| 30/01/2025 04:00 | 55,02 |
| 30/01/2025 05:00 | 55,02 |
| 30/01/2025 06:00 | 55,06 |
| 30/01/2025 07:00 | 55,11 |
| 30/01/2025 08:00 | 55,11 |
| 30/01/2025 09:00 | 55,15 |
| 30/01/2025 10:00 | 55,20 |
| 30/01/2025 11:00 | 55,24 |
| 30/01/2025 12:00 | 55,24 |
| 30/01/2025 13:00 | 55,29 |
| 30/01/2025 14:00 | 55,33 |
| 30/01/2025 16:00 | 55,38 |
| 30/01/2025 17:00 | 55,42 |
| 30/01/2025 18:00 | 55,46 |
| 30/01/2025 19:00 | 55,46 |
| 30/01/2025 20:00 | 55,51 |
| 30/01/2025 21:00 | 55,55 |
| 30/01/2025 22:00 | 55,60 |
| 30/01/2025 23:00 | 55,64 |
| 31/01/2025 00:00 | 55,64 |
| 31/01/2025 01:00 | 55,73 |
| 31/01/2025 02:00 | 55,73 |
| 31/01/2025 03:00 | 55,78 |
| 31/01/2025 04:00 | 55,82 |
| 31/01/2025 05:00 | 55,87 |
| 31/01/2025 06:00 | 55,87 |
| 31/01/2025 07:00 | 55,91 |
| 31/01/2025 08:00 | 55,96 |
| 31/01/2025 09:00 | 56,00 |
| 31/01/2025 10:00 | 56,05 |
| 31/01/2025 11:00 | 56,05 |
| 31/01/2025 12:00 | 56,09 |
| 31/01/2025 13:00 | 56,14 |
| 31/01/2025 14:00 | 56,14 |
| 31/01/2025 15:00 | 56,18 |
| 31/01/2025 16:00 | 56,18 |
| 31/01/2025 17:00 | 56,22 |
| 31/01/2025 18:00 | 56,27 |
| 31/01/2025 19:00 | 56,31 |
| 31/01/2025 20:00 | 56,31 |
| 31/01/2025 21:00 | 56,36 |
| 31/01/2025 22:00 | 56,40 |
| 31/01/2025 23:00 | 56,40 |
| 01/02/2025 00:00 | 56,45 |
| 01/02/2025 01:00 | 56,49 |
| 01/02/2025 02:00 | 56,49 |
| 01/02/2025 03:00 | 56,54 |
| 01/02/2025 04:00 | 56,58 |
| 01/02/2025 05:00 | 56,58 |
| 01/02/2025 06:00 | 56,63 |
| 01/02/2025 07:00 | 56,67 |
| 01/02/2025 08:00 | 56,67 |
| 01/02/2025 09:00 | 56,72 |
| 01/02/2025 10:00 | 56,72 |
| 01/02/2025 11:00 | 56,76 |
| 01/02/2025 12:00 | 56,81 |
| 01/02/2025 13:00 | 56,81 |
| 01/02/2025 14:00 | 56,85 |
| 01/02/2025 15:00 | 56,85 |
| 01/02/2025 16:00 | 56,90 |
| 01/02/2025 17:00 | 56,94 |
| 01/02/2025 18:00 | 56,94 |
| 01/02/2025 19:00 | 56,98 |
| 01/02/2025 20:00 | 56,98 |
| 01/02/2025 21:00 | 57,03 |
| 01/02/2025 22:00 | 57,07 |
| 01/02/2025 23:00 | 57,07 |
| 02/02/2025 00:00 | 57,12 |
| 02/02/2025 01:00 | 57,16 |
| 02/02/2025 02:00 | 57,16 |
| 02/02/2025 03:00 | 57,21 |
| 02/02/2025 04:00 | 57,21 |
| 02/02/2025 05:00 | 57,25 |
| 02/02/2025 06:00 | 57,25 |
| 02/02/2025 07:00 | 57,30 |
| 02/02/2025 08:00 | 57,30 |
| 02/02/2025 09:00 | 57,34 |
| 02/02/2025 10:00 | 57,34 |
| 02/02/2025 11:00 | 57,39 |
| 02/02/2025 12:00 | 57,39 |
| 02/02/2025 13:00 | 57,43 |
| 02/02/2025 14:00 | 57,43 |
| 02/02/2025 15:00 | 57,48 |
| 02/02/2025 16:00 | 57,52 |
| 02/02/2025 19:00 | 57,61 |
| 02/02/2025 20:00 | 57,61 |
| 02/02/2025 21:00 | 57,66 |
| 02/02/2025 22:00 | 57,70 |
| 02/02/2025 23:00 | 57,74 |
| 03/02/2025 00:00 | 57,79 |
| 03/02/2025 01:00 | 57,79 |
| 03/02/2025 03:00 | 57,88 |
| 03/02/2025 04:00 | 57,88 |
| 03/02/2025 05:00 | 57,92 |
| 03/02/2025 06:00 | 57,92 |
| 03/02/2025 07:00 | 57,97 |
| 03/02/2025 08:00 | 57,97 |
| 03/02/2025 09:00 | 58,01 |
| 03/02/2025 10:00 | 58,06 |
| 03/02/2025 11:00 | 58,06 |
| 03/02/2025 12:00 | 58,10 |
| 03/02/2025 13:00 | 58,10 |
| 03/02/2025 14:00 | 58,15 |
| 03/02/2025 15:00 | 58,19 |
| 03/02/2025 16:00 | 58,19 |
| 03/02/2025 17:00 | 58,28 |
| 03/02/2025 18:00 | 58,32 |
| 03/02/2025 19:00 | 58,32 |
| 03/02/2025 20:00 | 58,37 |
| 03/02/2025 21:00 | 58,42 |
| 03/02/2025 22:00 | 58,46 |
| 03/02/2025 23:00 | 58,42 |
| 04/02/2025 00:00 | 58,46 |
| 04/02/2025 01:00 | 58,50 |
| 04/02/2025 02:00 | 58,55 |
| 04/02/2025 03:00 | 58,55 |
| 04/02/2025 04:00 | 58,59 |
| 04/02/2025 05:00 | 58,64 |
| 04/02/2025 06:00 | 58,68 |
| 04/02/2025 07:00 | 58,73 |
| 04/02/2025 08:00 | 58,73 |
| 04/02/2025 09:00 | 58,77 |
| 04/02/2025 10:00 | 58,82 |
| 04/02/2025 11:00 | 58,86 |
| 04/02/2025 13:00 | 58,95 |
| 04/02/2025 14:00 | 58,95 |
| 04/02/2025 15:00 | 59,00 |
| 04/02/2025 16:00 | 59,04 |
| 04/02/2025 17:00 | 59,08 |
| 04/02/2025 18:00 | 59,08 |
| 04/02/2025 19:00 | 59,13 |
| 04/02/2025 20:00 | 59,18 |
| 04/02/2025 21:00 | 59,22 |
| 04/02/2025 22:00 | 59,26 |
| 04/02/2025 23:00 | 59,31 |
| 05/02/2025 00:00 | 59,31 |
| 05/02/2025 01:00 | 59,35 |
| 05/02/2025 02:00 | 59,40 |
| 05/02/2025 03:00 | 59,40 |
| 05/02/2025 04:00 | 59,44 |
| 05/02/2025 05:00 | 59,49 |
| 05/02/2025 06:00 | 59,53 |
| 05/02/2025 07:00 | 59,53 |
| 05/02/2025 08:00 | 59,58 |
| 05/02/2025 09:00 | 59,62 |
| 05/02/2025 10:00 | 59,62 |
| 05/02/2025 11:00 | 59,67 |
| 05/02/2025 12:00 | 59,67 |
| 05/02/2025 13:00 | 59,71 |
| 05/02/2025 14:00 | 59,76 |
| 05/02/2025 15:00 | 59,80 |
| 05/02/2025 16:00 | 59,80 |
| 05/02/2025 17:00 | 59,84 |
| 05/02/2025 18:00 | 59,89 |
| 05/02/2025 19:00 | 59,89 |
| 05/02/2025 20:00 | 59,93 |
| 05/02/2025 21:00 | 59,98 |
| 05/02/2025 22:00 | 59,98 |
| 05/02/2025 23:00 | 60,02 |
| 06/02/2025 00:00 | 60,02 |
| 06/02/2025 01:00 | 60,07 |
| 06/02/2025 02:00 | 60,11 |
| 06/02/2025 03:00 | 60,11 |
| 06/02/2025 04:00 | 60,16 |
| 06/02/2025 05:00 | 60,20 |
| 06/02/2025 06:00 | 60,20 |
| 06/02/2025 07:00 | 60,25 |
| 06/02/2025 08:00 | 60,29 |
| 06/02/2025 09:00 | 60,29 |
| 06/02/2025 10:00 | 60,34 |
| 06/02/2025 11:00 | 60,34 |
| 06/02/2025 12:00 | 60,38 |
| 06/02/2025 13:00 | 60,43 |
| 06/02/2025 14:00 | 60,43 |
| 06/02/2025 15:00 | 60,47 |
| 06/02/2025 16:00 | 60,47 |
| 06/02/2025 17:00 | 60,52 |
| 06/02/2025 18:00 | 60,56 |
| 06/02/2025 19:00 | 60,56 |
| 06/02/2025 20:00 | 60,60 |
| 06/02/2025 21:00 | 60,60 |
| 06/02/2025 22:00 | 60,65 |
| 06/02/2025 23:00 | 60,65 |
| 07/02/2025 00:00 | 60,69 |
| 07/02/2025 01:00 | 60,74 |
| 07/02/2025 02:00 | 60,74 |
| 07/02/2025 03:00 | 60,79 |
| 07/02/2025 04:00 | 60,79 |
| 07/02/2025 05:00 | 60,84 |
| 07/02/2025 06:00 | 60,89 |
| 07/02/2025 07:00 | 60,89 |
| 07/02/2025 08:00 | 60,94 |
| 07/02/2025 09:00 | 60,94 |
| 07/02/2025 10:00 | 60,99 |
| 07/02/2025 11:00 | 61,04 |
| 07/02/2025 12:00 | 61,04 |
| 07/02/2025 13:00 | 61,09 |
| 07/02/2025 14:00 | 61,18 |
| 07/02/2025 15:00 | 61,18 |
| 07/02/2025 16:00 | 61,24 |
| 07/02/2025 17:00 | 61,24 |
| 07/02/2025 18:00 | 61,28 |
| 07/02/2025 19:00 | 61,28 |
| 07/02/2025 20:00 | 61,33 |
| 07/02/2025 21:00 | 61,33 |
| 07/02/2025 22:00 | 61,38 |
| 07/02/2025 23:00 | 61,43 |
| 08/02/2025 00:00 | 61,43 |
| 08/02/2025 01:00 | 61,48 |
| 08/02/2025 02:00 | 61,48 |
| 08/02/2025 03:00 | 61,53 |
| 08/02/2025 04:00 | 61,53 |
| 08/02/2025 05:00 | 61,58 |
| 08/02/2025 06:00 | 61,63 |
| 08/02/2025 07:00 | 61,63 |
| 08/02/2025 08:00 | 61,68 |
| 08/02/2025 09:00 | 61,68 |
| 08/02/2025 10:00 | 61,73 |
| 08/02/2025 11:00 | 61,73 |
| 08/02/2025 12:00 | 61,78 |
| 08/02/2025 13:00 | 61,83 |
| 08/02/2025 14:00 | 61,88 |
| 08/02/2025 15:00 | 61,88 |
| 08/02/2025 16:00 | 61,93 |
| 08/02/2025 17:00 | 61,98 |
| 08/02/2025 18:00 | 61,98 |
| 08/02/2025 19:00 | 62,03 |
| 08/02/2025 20:00 | 62,08 |
| 08/02/2025 21:00 | 62,08 |
| 08/02/2025 22:00 | 62,13 |
| 08/02/2025 23:00 | 62,18 |
| 09/02/2025 00:00 | 62,18 |
| 09/02/2025 01:00 | 62,23 |
| 09/02/2025 02:00 | 62,28 |
| 09/02/2025 03:00 | 62,28 |
| 09/02/2025 04:00 | 62,32 |
| 09/02/2025 05:00 | 62,38 |
| 09/02/2025 06:00 | 62,38 |
| 09/02/2025 07:00 | 62,42 |
| 09/02/2025 08:00 | 62,47 |
| 09/02/2025 09:00 | 62,47 |
| 09/02/2025 10:00 | 62,52 |
| 09/02/2025 11:00 | 62,57 |
| 09/02/2025 12:00 | 62,57 |
| 09/02/2025 13:00 | 62,62 |
| 09/02/2025 14:00 | 62,62 |
| 09/02/2025 15:00 | 62,67 |
| 09/02/2025 16:00 | 62,72 |
| 09/02/2025 17:00 | 62,72 |
| 09/02/2025 18:00 | 62,77 |
| 09/02/2025 19:00 | 62,77 |
| 09/02/2025 20:00 | 62,82 |
| 09/02/2025 21:00 | 62,87 |
| 09/02/2025 22:00 | 62,87 |
| 09/02/2025 23:00 | 62,92 |
| 10/02/2025 00:00 | 62,92 |
| 10/02/2025 01:00 | 62,97 |
| 10/02/2025 02:00 | 63,02 |
| 10/02/2025 03:00 | 63,02 |
| 10/02/2025 04:00 | 63,07 |
| 10/02/2025 05:00 | 63,12 |
| 10/02/2025 06:00 | 63,12 |
| 10/02/2025 07:00 | 63,17 |
| 10/02/2025 08:00 | 63,17 |
| 10/02/2025 09:00 | 63,22 |
| 10/02/2025 10:00 | 63,22 |
| 10/02/2025 11:00 | 63,27 |
| 10/02/2025 12:00 | 63,27 |
| 10/02/2025 13:00 | 63,32 |
| 10/02/2025 14:00 | 63,37 |
| 10/02/2025 19:00 | 63,52 |
| 10/02/2025 20:00 | 63,52 |
| 10/02/2025 21:00 | 63,52 |
| 10/02/2025 22:00 | 63,56 |
| 10/02/2025 23:00 | 63,56 |
| 11/02/2025 00:00 | 63,61 |
| 11/02/2025 01:00 | 63,61 |
| 11/02/2025 02:00 | 63,66 |
| 11/02/2025 03:00 | 63,71 |
| 11/02/2025 04:00 | 63,71 |
| 11/02/2025 05:00 | 63,76 |
| 11/02/2025 06:00 | 63,76 |
| 11/02/2025 07:00 | 63,81 |
| 11/02/2025 08:00 | 63,81 |
| 11/02/2025 09:00 | 63,86 |
| 11/02/2025 10:00 | 63,91 |
| 11/02/2025 11:00 | 63,91 |
| 11/02/2025 12:00 | 63,91 |
| 11/02/2025 13:00 | 63,96 |
| 11/02/2025 14:00 | 64,01 |
| 11/02/2025 15:00 | 64,01 |
| 11/02/2025 16:00 | 64,06 |
| 11/02/2025 17:00 | 64,06 |
| 11/02/2025 18:00 | 64,11 |
| 11/02/2025 19:00 | 64,11 |
| 11/02/2025 20:00 | 64,16 |
| 11/02/2025 21:00 | 64,16 |
| 11/02/2025 22:00 | 64,21 |
| 11/02/2025 23:00 | 64,21 |
| 12/02/2025 00:00 | 64,26 |
| 12/02/2025 01:00 | 64,26 |
| 12/02/2025 02:00 | 64,31 |
| 12/02/2025 03:00 | 64,31 |
| 12/02/2025 04:00 | 64,36 |
| 12/02/2025 05:00 | 64,36 |
| 12/02/2025 06:00 | 64,41 |
| 12/02/2025 07:00 | 64,41 |
| 12/02/2025 08:00 | 64,46 |
| 12/02/2025 09:00 | 64,46 |
| 12/02/2025 10:00 | 64,51 |
| 12/02/2025 11:00 | 64,51 |
| 12/02/2025 12:00 | 64,56 |
| 12/02/2025 13:00 | 64,56 |
| 12/02/2025 14:00 | 64,60 |
| 12/02/2025 15:00 | 64,66 |
| 12/02/2025 16:00 | 64,66 |
| 12/02/2025 17:00 | 64,70 |
| 12/02/2025 18:00 | 64,70 |
| 12/02/2025 19:00 | 64,75 |
| 12/02/2025 20:00 | 64,75 |
| 12/02/2025 21:00 | 64,80 |
| 12/02/2025 22:00 | 64,85 |
| 12/02/2025 23:00 | 64,85 |
| 13/02/2025 00:00 | 64,90 |
| 13/02/2025 01:00 | 64,90 |
| 13/02/2025 02:00 | 64,95 |
| 13/02/2025 03:00 | 65,00 |
| 13/02/2025 04:00 | 65,00 |
| 13/02/2025 05:00 | 65,05 |
| 13/02/2025 06:00 | 65,10 |
| 13/02/2025 07:00 | 65,10 |
| 13/02/2025 08:00 | 65,15 |
| 13/02/2025 09:00 | 65,15 |
| 13/02/2025 10:00 | 65,20 |
| 13/02/2025 11:00 | 65,25 |
| 13/02/2025 12:00 | 65,25 |
| 13/02/2025 13:00 | 65,30 |
| 13/02/2025 14:00 | 65,30 |
| 13/02/2025 15:00 | 65,35 |
| 13/02/2025 16:00 | 65,40 |
| 13/02/2025 17:00 | 65,40 |
| 13/02/2025 18:00 | 65,45 |
| 13/02/2025 19:00 | 65,45 |
| 13/02/2025 20:00 | 65,50 |
| 13/02/2025 21:00 | 65,55 |
| 13/02/2025 22:00 | 65,55 |
| 13/02/2025 23:00 | 65,60 |
| 14/02/2025 00:00 | 65,60 |
| 14/02/2025 01:00 | 65,65 |
| 14/02/2025 02:00 | 65,65 |
| 14/02/2025 03:00 | 65,70 |
| 14/02/2025 04:00 | 65,74 |
| 14/02/2025 05:00 | 65,74 |
| 14/02/2025 06:00 | 65,80 |
| 14/02/2025 07:00 | 65,80 |
| 14/02/2025 08:00 | 65,84 |
| 14/02/2025 09:00 | 65,84 |
| 14/02/2025 10:00 | 65,89 |
| 14/02/2025 11:00 | 65,94 |
| 14/02/2025 12:00 | 65,94 |
| 14/02/2025 13:00 | 65,99 |
| 14/02/2025 14:00 | 65,99 |
| 14/02/2025 15:00 | 66,04 |
| 14/02/2025 16:00 | 66,04 |
| 14/02/2025 17:00 | 66,09 |
| 14/02/2025 18:00 | 66,09 |
| 14/02/2025 19:00 | 66,14 |
| 14/02/2025 20:00 | 66,14 |
| 14/02/2025 21:00 | 66,19 |
| 14/02/2025 22:00 | 66,19 |
| 14/02/2025 23:00 | 66,24 |
| 15/02/2025 00:00 | 66,29 |
| 15/02/2025 01:00 | 66,29 |
| 15/02/2025 02:00 | 66,34 |
| 15/02/2025 03:00 | 66,34 |
| 15/02/2025 04:00 | 66,39 |
| 15/02/2025 05:00 | 66,39 |
| 15/02/2025 06:00 | 66,44 |
| 15/02/2025 07:00 | 66,44 |
| 15/02/2025 08:00 | 66,49 |
| 15/02/2025 09:00 | 66,49 |
| 15/02/2025 10:00 | 66,54 |
| 15/02/2025 11:00 | 66,59 |
| 15/02/2025 12:00 | 66,59 |
| 15/02/2025 13:00 | 66,59 |
| 15/02/2025 14:00 | 66,64 |
| 15/02/2025 15:00 | 66,64 |
| 15/02/2025 16:00 | 66,69 |
| 15/02/2025 17:00 | 66,74 |
| 15/02/2025 18:00 | 66,74 |
| 15/02/2025 19:00 | 66,74 |
| 15/02/2025 20:00 | 66,79 |
| 15/02/2025 21:00 | 66,84 |
| 15/02/2025 22:00 | 66,84 |
| 15/02/2025 23:00 | 66,84 |
| 16/02/2025 00:00 | 66,89 |
| 16/02/2025 01:00 | 66,89 |
| 16/02/2025 02:00 | 66,94 |
| 16/02/2025 03:00 | 66,94 |
| 16/02/2025 04:00 | 66,98 |
| 16/02/2025 05:00 | 66,98 |
| 16/02/2025 06:00 | 67,03 |
| 16/02/2025 07:00 | 67,03 |
| 16/02/2025 08:00 | 67,03 |
| 16/02/2025 09:00 | 67,08 |
| 16/02/2025 10:00 | 67,08 |
| 16/02/2025 11:00 | 67,13 |
| 16/02/2025 12:00 | 67,13 |
| 16/02/2025 13:00 | 67,18 |
| 16/02/2025 14:00 | 67,18 |
| 16/02/2025 15:00 | 67,23 |
| 16/02/2025 16:00 | 67,23 |
| 16/02/2025 17:00 | 67,23 |
| 16/02/2025 18:00 | 67,28 |
| 16/02/2025 19:00 | 67,28 |
| 16/02/2025 20:00 | 67,28 |
| 16/02/2025 21:00 | 67,33 |
| 16/02/2025 22:00 | 67,33 |
| 16/02/2025 23:00 | 67,38 |
| 17/02/2025 00:00 | 67,38 |
| 17/02/2025 01:00 | 67,43 |
| 17/02/2025 02:00 | 67,43 |
| 17/02/2025 03:00 | 67,48 |
| 17/02/2025 04:00 | 67,48 |
| 17/02/2025 05:00 | 67,48 |
| 17/02/2025 06:00 | 67,53 |
| 17/02/2025 07:00 | 67,53 |
| 17/02/2025 08:00 | 67,58 |
| 17/02/2025 09:00 | 67,58 |
| 17/02/2025 10:00 | 67,63 |
| 17/02/2025 11:00 | 67,63 |
| 17/02/2025 12:00 | 67,63 |
| 17/02/2025 13:00 | 67,68 |
| 17/02/2025 14:00 | 67,68 |
| 17/02/2025 15:00 | 67,73 |
| 17/02/2025 16:00 | 67,73 |
| 17/02/2025 17:00 | 67,73 |
| 17/02/2025 18:00 | 67,78 |
| 17/02/2025 19:00 | 67,78 |
| 17/02/2025 20:00 | 67,83 |
| 17/02/2025 21:00 | 67,83 |
| 17/02/2025 22:00 | 67,83 |
| 17/02/2025 23:00 | 67,88 |
| 18/02/2025 00:00 | 67,93 |
| 18/02/2025 01:00 | 67,93 |
| 18/02/2025 02:00 | 67,93 |
| 18/02/2025 03:00 | 67,97 |
| 18/02/2025 04:00 | 67,97 |
| 18/02/2025 05:00 | 68,03 |
| 18/02/2025 06:00 | 68,03 |
| 18/02/2025 07:00 | 68,03 |
| 18/02/2025 08:00 | 68,08 |
| 18/02/2025 09:00 | 68,08 |
| 18/02/2025 10:00 | 68,08 |
| 18/02/2025 11:00 | 68,12 |
| 18/02/2025 12:00 | 68,12 |
| 18/02/2025 13:00 | 68,17 |
| 18/02/2025 14:00 | 68,17 |
| 18/02/2025 15:00 | 68,17 |
| 18/02/2025 16:00 | 68,22 |
| 18/02/2025 17:00 | 68,22 |
| 18/02/2025 18:00 | 68,22 |
| 18/02/2025 19:00 | 68,27 |
| 18/02/2025 20:00 | 68,27 |
| 18/02/2025 21:00 | 68,32 |
| 18/02/2025 22:00 | 68,32 |
| 18/02/2025 23:00 | 68,32 |
| 19/02/2025 00:00 | 68,37 |
| 19/02/2025 01:00 | 68,37 |
| 19/02/2025 02:00 | 68,37 |
| 19/02/2025 03:00 | 68,42 |
| 19/02/2025 04:00 | 68,42 |
| 19/02/2025 05:00 | 68,47 |
| 19/02/2025 06:00 | 68,47 |
| 19/02/2025 07:00 | 68,52 |
| 19/02/2025 08:00 | 68,52 |
| 19/02/2025 09:00 | 68,52 |
| 19/02/2025 10:00 | 68,57 |
| 19/02/2025 11:00 | 68,57 |
| 19/02/2025 12:00 | 68,57 |
| 19/02/2025 13:00 | 68,62 |
| 19/02/2025 14:00 | 68,62 |
| 19/02/2025 15:00 | 68,62 |
| 19/02/2025 16:00 | 68,67 |
| 19/02/2025 17:00 | 68,67 |
| 19/02/2025 18:00 | 68,72 |
| 19/02/2025 19:00 | 68,72 |
| 19/02/2025 20:00 | 68,77 |
| 19/02/2025 21:00 | 68,77 |
| 19/02/2025 22:00 | 68,77 |
| 19/02/2025 23:00 | 68,82 |
| 20/02/2025 00:00 | 68,75 |
| 20/02/2025 01:00 | 68,80 |
| 20/02/2025 02:00 | 68,80 |
| 20/02/2025 03:00 | 68,80 |
| 20/02/2025 04:00 | 68,85 |
| 20/02/2025 05:00 | 68,85 |
| 20/02/2025 06:00 | 68,88 |
| 20/02/2025 07:00 | 68,90 |
| 20/02/2025 08:00 | 68,90 |
| 20/02/2025 09:00 | 68,96 |
| 20/02/2025 10:00 | 68,96 |
| 20/02/2025 11:00 | 68,96 |
| 20/02/2025 12:00 | 69,01 |
| 20/02/2025 13:00 | 69,01 |
| 20/02/2025 14:00 | 69,06 |
| 20/02/2025 15:00 | 69,06 |
| 20/02/2025 16:00 | 69,06 |
| 20/02/2025 17:00 | 69,11 |
| 20/02/2025 18:00 | 69,11 |
| 20/02/2025 19:00 | 69,11 |
| 20/02/2025 20:00 | 69,16 |
| 20/02/2025 21:00 | 69,16 |
| 20/02/2025 22:00 | 69,21 |
| 20/02/2025 23:00 | 69,21 |
| 21/02/2025 00:00 | 69,24 |
| 21/02/2025 01:00 | 69,26 |
| 21/02/2025 02:00 | 69,26 |
| 21/02/2025 03:00 | 69,32 |
| 21/02/2025 04:00 | 69,32 |
| 21/02/2025 05:00 | 69,34 |
| 21/02/2025 06:00 | 69,37 |
| 21/02/2025 07:00 | 69,42 |
| 21/02/2025 08:00 | 69,42 |
| 21/02/2025 09:00 | 69,42 |
| 21/02/2025 10:00 | 69,42 |
| 21/02/2025 11:00 | 69,47 |
| 21/02/2025 12:00 | 69,47 |
| 21/02/2025 13:00 | 69,52 |
| 21/02/2025 14:00 | 69,57 |
| 21/02/2025 15:00 | 69,57 |
| 21/02/2025 16:00 | 69,62 |
| 21/02/2025 17:00 | 69,62 |
| 21/02/2025 18:00 | 69,62 |
| 21/02/2025 19:00 | 69,62 |
| 21/02/2025 20:00 | 69,68 |
| 21/02/2025 21:00 | 69,68 |
| 21/02/2025 22:00 | 69,70 |
| 21/02/2025 23:00 | 69,73 |
| 22/02/2025 00:00 | 69,73 |
| 22/02/2025 01:00 | 69,73 |
| 22/02/2025 02:00 | 69,78 |
| 22/02/2025 03:00 | 69,78 |
| 22/02/2025 04:00 | 69,83 |
| 22/02/2025 05:00 | 69,83 |
| 22/02/2025 06:00 | 69,83 |
| 22/02/2025 07:00 | 69,88 |
| 22/02/2025 08:00 | 69,88 |
| 22/02/2025 09:00 | 69,88 |
| 22/02/2025 10:00 | 69,93 |
| 22/02/2025 11:00 | 69,93 |
| 22/02/2025 12:00 | 69,93 |
| 22/02/2025 13:00 | 69,98 |
| 22/02/2025 14:00 | 69,98 |
| 22/02/2025 15:00 | 70,04 |
| 22/02/2025 16:00 | 70,04 |
| 22/02/2025 17:00 | 70,04 |
| 22/02/2025 18:00 | 70,09 |
| 22/02/2025 19:00 | 70,09 |
| 22/02/2025 20:00 | 70,11 |
| 22/02/2025 21:00 | 70,14 |
| 22/02/2025 22:00 | 70,14 |
| 22/02/2025 23:00 | 70,19 |
| 23/02/2025 00:00 | 70,19 |
| 23/02/2025 01:00 | 70,24 |
| 23/02/2025 02:00 | 70,24 |
| 23/02/2025 03:00 | 70,29 |
| 23/02/2025 04:00 | 70,29 |
| 23/02/2025 05:00 | 70,32 |
| 23/02/2025 06:00 | 70,34 |
| 23/02/2025 07:00 | 70,34 |
| 23/02/2025 08:00 | 70,40 |
| 23/02/2025 09:00 | 70,40 |
| 23/02/2025 10:00 | 70,45 |
| 23/02/2025 11:00 | 70,45 |
| 23/02/2025 12:00 | 70,50 |
| 23/02/2025 13:00 | 70,50 |
| 23/02/2025 14:00 | 70,50 |
| 23/02/2025 15:00 | 70,55 |
| 23/02/2025 16:00 | 70,55 |
| 23/02/2025 17:00 | 70,60 |
| 23/02/2025 18:00 | 70,60 |
| 23/02/2025 19:00 | 70,60 |
| 23/02/2025 20:00 | 70,65 |
| 23/02/2025 21:00 | 70,65 |
| 23/02/2025 22:00 | 70,70 |
| 23/02/2025 23:00 | 70,70 |
| 24/02/2025 00:00 | 70,73 |
| 24/02/2025 01:00 | 70,76 |
| 24/02/2025 02:00 | 70,76 |
| 24/02/2025 03:00 | 70,81 |
| 24/02/2025 04:00 | 70,81 |
| 24/02/2025 05:00 | 70,84 |
| 24/02/2025 06:00 | 70,86 |
| 24/02/2025 07:00 | 70,86 |
| 24/02/2025 08:00 | 70,92 |
| 24/02/2025 09:00 | 70,92 |
| 24/02/2025 10:00 | 70,92 |
| 24/02/2025 11:00 | 70,97 |
| 24/02/2025 12:00 | 70,97 |
| 24/02/2025 13:00 | 71,02 |
| 24/02/2025 14:00 | 71,02 |
| 24/02/2025 15:00 | 71,02 |
| 24/02/2025 16:00 | 71,07 |
| 24/02/2025 17:00 | 71,07 |
| 24/02/2025 18:00 | 71,07 |
| 24/02/2025 19:00 | 71,13 |
| 24/02/2025 20:00 | 71,13 |
| 24/02/2025 21:00 | 71,18 |
| 24/02/2025 22:00 | 71,18 |
| 24/02/2025 23:00 | 71,23 |
| 25/02/2025 00:00 | 71,23 |
| 25/02/2025 01:00 | 71,23 |
| 25/02/2025 02:00 | 71,23 |
| 25/02/2025 03:00 | 71,28 |
| 25/02/2025 04:00 | 71,28 |
| 25/02/2025 05:00 | 71,34 |
| 25/02/2025 06:00 | 71,34 |
| 25/02/2025 07:00 | 71,34 |
| 25/02/2025 08:00 | 71,34 |
| 25/02/2025 09:00 | 71,39 |
| 25/02/2025 10:00 | 71,39 |
| 25/02/2025 11:00 | 71,39 |
| 25/02/2025 12:00 | 71,44 |
| 25/02/2025 13:00 | 71,44 |
| 25/02/2025 14:00 | 71,44 |
| 25/02/2025 15:00 | 71,50 |
| 25/02/2025 16:00 | 71,50 |
| 25/02/2025 17:00 | 71,55 |
| 25/02/2025 18:00 | 71,55 |
| 25/02/2025 19:00 | 71,55 |
| 25/02/2025 20:00 | 71,60 |
| 25/02/2025 21:00 | 71,60 |
| 25/02/2025 22:00 | 71,60 |
| 25/02/2025 23:00 | 71,65 |
| 26/02/2025 00:00 | 71,65 |
| 26/02/2025 01:00 | 71,71 |
| 26/02/2025 02:00 | 71,71 |
| 26/02/2025 03:00 | 71,71 |
| 26/02/2025 04:00 | 71,76 |
| 26/02/2025 05:00 | 71,76 |
| 26/02/2025 06:00 | 71,76 |
| 26/02/2025 07:00 | 71,81 |
| 26/02/2025 08:00 | 71,81 |
| 26/02/2025 09:00 | 71,81 |
| 26/02/2025 10:00 | 71,81 |
| 26/02/2025 11:00 | 71,86 |
| 26/02/2025 12:00 | 71,86 |
| 26/02/2025 13:00 | 71,86 |
| 26/02/2025 14:00 | 71,92 |
| 26/02/2025 15:00 | 71,92 |
| 26/02/2025 16:00 | 71,92 |
| 26/02/2025 17:00 | 71,97 |
| 26/02/2025 18:00 | 71,97 |
| 26/02/2025 19:00 | 71,97 |
| 26/02/2025 20:00 | 72,02 |
| 26/02/2025 21:00 | 72,02 |
| 26/02/2025 22:00 | 72,02 |
| 26/02/2025 23:00 | 72,08 |
| 27/02/2025 00:00 | 72,08 |
| 27/02/2025 01:00 | 72,08 |
| 27/02/2025 02:00 | 72,13 |
| 27/02/2025 03:00 | 72,13 |
| 27/02/2025 04:00 | 72,15 |
| 27/02/2025 05:00 | 72,18 |
| 27/02/2025 06:00 | 72,18 |
| 27/02/2025 07:00 | 72,23 |
| 27/02/2025 08:00 | 72,23 |
| 27/02/2025 09:00 | 72,23 |
| 27/02/2025 10:00 | 72,23 |
| 27/02/2025 11:00 | 72,29 |
| 27/02/2025 12:00 | 72,29 |
| 27/02/2025 13:00 | 72,29 |
| 27/02/2025 14:00 | 72,34 |
| 27/02/2025 15:00 | 72,34 |
| 27/02/2025 16:00 | 72,34 |
| 27/02/2025 17:00 | 72,39 |
| 27/02/2025 18:00 | 72,39 |
| 27/02/2025 19:00 | 72,39 |
| 27/02/2025 20:00 | 72,44 |
| 27/02/2025 21:00 | 72,44 |
| 27/02/2025 22:00 | 72,44 |
| 27/02/2025 23:00 | 72,50 |
| 28/02/2025 00:00 | 72,50 |
| 28/02/2025 01:00 | 72,50 |
| 28/02/2025 02:00 | 72,50 |
| 28/02/2025 03:00 | 72,55 |
| 28/02/2025 04:00 | 72,55 |
| 28/02/2025 05:00 | 72,60 |
| 28/02/2025 06:00 | 72,60 |
| 28/02/2025 07:00 | 72,60 |
| 28/02/2025 08:00 | 72,60 |
| 28/02/2025 09:00 | 72,66 |
| 28/02/2025 10:00 | 72,66 |
| 28/02/2025 11:00 | 72,66 |
| 28/02/2025 12:00 | 72,71 |
| 28/02/2025 13:00 | 72,71 |
| 28/02/2025 14:00 | 72,71 |
| 28/02/2025 16:00 | 72,84 |
| 28/02/2025 17:00 | 72,76 |
| 28/02/2025 18:00 | 72,81 |
| 28/02/2025 19:00 | 72,81 |
| 28/02/2025 20:00 | 72,81 |
| 28/02/2025 21:00 | 72,87 |
| 28/02/2025 22:00 | 72,87 |
| 28/02/2025 23:00 | 72,87 |
| 01/03/2025 00:00 | 72,87 |
| 01/03/2025 02:00 | 73,00 |
| 01/03/2025 04:00 | 72,97 |
| 01/03/2025 09:00 | 73,11 |
| 01/03/2025 10:00 | 73,02 |
| 01/03/2025 11:00 | 73,17 |
| 01/03/2025 12:00 | 73,17 |
| 01/03/2025 14:00 | 73,22 |
| 01/03/2025 15:00 | 73,22 |
| 01/03/2025 16:00 | 73,22 |
| 01/03/2025 17:00 | 73,28 |
| 01/03/2025 18:00 | 73,18 |
| 01/03/2025 19:00 | 73,28 |
| 01/03/2025 21:00 | 73,33 |
| 01/03/2025 22:00 | 73,24 |
| 01/03/2025 23:00 | 73,29 |
| 02/03/2025 09:00 | 73,50 |
| 02/03/2025 10:00 | 73,50 |
| 02/03/2025 11:00 | 73,50 |
| 02/03/2025 12:00 | 73,56 |
| 02/03/2025 13:00 | 73,56 |
| 02/03/2025 14:00 | 73,61 |
| 02/03/2025 15:00 | 73,61 |
| 02/03/2025 16:00 | 73,61 |
| 02/03/2025 17:00 | 73,67 |
| 02/03/2025 18:00 | 73,67 |
| 02/03/2025 19:00 | 73,67 |
| 02/03/2025 20:00 | 73,72 |
| 02/03/2025 21:00 | 73,72 |
| 02/03/2025 22:00 | 73,72 |
| 02/03/2025 23:00 | 73,77 |
| 03/03/2025 00:00 | 73,77 |
| 03/03/2025 01:00 | 73,83 |
| 03/03/2025 02:00 | 73,83 |
| 03/03/2025 03:00 | 73,88 |
| 03/03/2025 04:00 | 73,88 |
| 03/03/2025 05:00 | 73,88 |
| 03/03/2025 06:00 | 73,94 |
| 03/03/2025 07:00 | 73,94 |
| 03/03/2025 08:00 | 73,99 |
| 03/03/2025 11:00 | 74,04 |
| 03/03/2025 12:00 | 74,04 |
| 03/03/2025 13:00 | 74,10 |
| 03/03/2025 14:00 | 74,10 |
| 03/03/2025 15:00 | 74,15 |
| 03/03/2025 16:00 | 74,15 |
| 03/03/2025 17:00 | 74,21 |
| 03/03/2025 18:00 | 74,21 |
| 03/03/2025 19:00 | 74,26 |
| 03/03/2025 20:00 | 74,26 |
| 03/03/2025 21:00 | 74,31 |
| 03/03/2025 22:00 | 74,37 |
| 03/03/2025 23:00 | 74,42 |
| 04/03/2025 00:00 | 74,48 |
| 04/03/2025 01:00 | 74,53 |
| 04/03/2025 02:00 | 74,58 |
| 04/03/2025 03:00 | 74,64 |
| 04/03/2025 04:00 | 74,69 |
| 04/03/2025 05:00 | 74,75 |
| 04/03/2025 06:00 | 74,80 |
| 04/03/2025 07:00 | 74,85 |
| 04/03/2025 08:00 | 74,93 |
| 04/03/2025 09:00 | 75,02 |
| 04/03/2025 10:00 | 75,07 |
| 04/03/2025 11:00 | 75,15 |
| 04/03/2025 12:00 | 75,23 |
| 04/03/2025 13:00 | 75,29 |
| 04/03/2025 14:00 | 75,34 |
| 04/03/2025 15:00 | 75,39 |
| 04/03/2025 16:00 | 75,45 |
| 04/03/2025 17:00 | 75,50 |
| 04/03/2025 18:00 | 75,58 |
| 04/03/2025 19:00 | 75,66 |
| 04/03/2025 20:00 | 75,72 |
| 04/03/2025 21:00 | 75,77 |
| 04/03/2025 22:00 | 75,88 |
| 04/03/2025 23:00 | 75,93 |
| 05/03/2025 00:00 | 75,99 |
| 05/03/2025 01:00 | 76,04 |
| 05/03/2025 02:00 | 76,10 |
| 05/03/2025 03:00 | 76,15 |
| 05/03/2025 04:00 | 76,24 |
| 05/03/2025 05:00 | 76,32 |
| 05/03/2025 06:00 | 76,37 |
| 05/03/2025 07:00 | 76,49 |
| 05/03/2025 08:00 | 76,54 |
| 05/03/2025 09:00 | 76,60 |
| 05/03/2025 10:00 | 76,65 |
| 05/03/2025 11:00 | 76,71 |
| 05/03/2025 12:00 | 76,76 |
| 05/03/2025 13:00 | 76,82 |
| 05/03/2025 14:00 | 76,84 |
| 05/03/2025 15:00 | 76,87 |
| 05/03/2025 16:00 | 76,93 |
| 05/03/2025 17:00 | 76,98 |
| 05/03/2025 18:00 | 77,04 |
| 05/03/2025 19:00 | 77,09 |
| 05/03/2025 20:00 | 77,15 |
| 05/03/2025 21:00 | 77,18 |
| 05/03/2025 22:00 | 77,26 |
| 05/03/2025 23:00 | 77,32 |
| 06/03/2025 00:00 | 77,37 |
| 06/03/2025 01:00 | 77,43 |
| 06/03/2025 02:00 | 77,48 |
| 06/03/2025 03:00 | 77,54 |
| 06/03/2025 04:00 | 77,59 |
| 06/03/2025 05:00 | 77,65 |
| 06/03/2025 06:00 | 77,70 |
| 06/03/2025 07:00 | 77,76 |
| 06/03/2025 08:00 | 77,84 |
| 06/03/2025 09:00 | 77,92 |
| 06/03/2025 10:00 | 77,98 |
| 06/03/2025 11:00 | 78,03 |
| 06/03/2025 12:00 | 78,09 |
| 06/03/2025 13:00 | 78,15 |
| 06/03/2025 14:00 | 78,20 |
| 06/03/2025 15:00 | 78,26 |
| 06/03/2025 16:00 | 78,34 |
| 06/03/2025 17:00 | 78,42 |
| 06/03/2025 18:00 | 78,48 |
| 06/03/2025 19:00 | 78,53 |
| 06/03/2025 20:00 | 78,62 |
| 06/03/2025 21:00 | 78,70 |
| 06/03/2025 22:00 | 78,75 |
| 06/03/2025 23:00 | 78,84 |
| 07/03/2025 00:00 | 78,92 |
| 07/03/2025 01:00 | 79,04 |
| 07/03/2025 02:00 | 79,09 |
| 07/03/2025 03:00 | 79,18 |
| 07/03/2025 04:00 | 79,26 |
| 07/03/2025 05:00 | 79,35 |
| 07/03/2025 06:00 | 79,43 |
| 07/03/2025 07:00 | 79,52 |
| 07/03/2025 08:00 | 79,60 |
| 07/03/2025 09:00 | 79,69 |
| 07/03/2025 10:00 | 79,77 |
| 07/03/2025 11:00 | 79,86 |
| 07/03/2025 12:00 | 79,94 |
| 07/03/2025 13:00 | 80,00 |
| 07/03/2025 14:00 | 80,08 |
| 07/03/2025 15:00 | 80,17 |
| 07/03/2025 16:00 | 80,25 |
| 07/03/2025 17:00 | 80,34 |
| 07/03/2025 18:00 | 80,40 |
| 07/03/2025 19:00 | 80,51 |
| 07/03/2025 20:00 | 80,57 |
| 07/03/2025 21:00 | 80,68 |
| 07/03/2025 22:00 | 80,74 |
| 07/03/2025 23:00 | 80,88 |
| 08/03/2025 00:00 | 80,96 |
| 08/03/2025 01:00 | 81,02 |
| 08/03/2025 02:00 | 81,08 |
| 08/03/2025 03:00 | 81,19 |
| 08/03/2025 04:00 | 81,27 |
| 08/03/2025 05:00 | 81,36 |
| 08/03/2025 06:00 | 81,47 |
| 08/03/2025 07:00 | 81,64 |
| 08/03/2025 08:00 | 81,70 |
| 08/03/2025 09:00 | 81,88 |
| 08/03/2025 10:00 | 82,02 |
| 08/03/2025 11:00 | 82,22 |
| 08/03/2025 12:00 | 82,40 |
| 08/03/2025 13:00 | 82,60 |
| 08/03/2025 14:00 | 82,78 |
| 08/03/2025 15:00 | 82,95 |
| 08/03/2025 16:00 | 83,18 |
| 08/03/2025 17:00 | 83,41 |
| 08/03/2025 18:00 | 83,65 |
| 08/03/2025 19:00 | 83,99 |
| 08/03/2025 20:00 | 84,34 |
| 08/03/2025 21:00 | 84,70 |
| 08/03/2025 22:00 | 85,05 |
| 08/03/2025 23:00 | 85,50 |
| 09/03/2025 00:00 | 85,94 |
| 09/03/2025 01:00 | 86,45 |
| 09/03/2025 02:00 | 86,89 |
| 09/03/2025 03:00 | 87,37 |
| 09/03/2025 04:00 | 87,79 |
| 09/03/2025 05:00 | 88,22 |
| 09/03/2025 06:00 | 88,58 |
| 09/03/2025 07:00 | 88,95 |
| 09/03/2025 08:00 | 89,25 |
| 09/03/2025 09:00 | 89,58 |
| 09/03/2025 10:00 | 89,86 |
| 09/03/2025 11:00 | 90,16 |
| 09/03/2025 12:00 | 90,40 |
| 09/03/2025 13:00 | 90,71 |
| 09/03/2025 14:00 | 90,87 |
| 09/03/2025 15:00 | 91,08 |
| 09/03/2025 16:00 | 91,24 |
| 09/03/2025 17:00 | 91,39 |
| 09/03/2025 18:00 | 91,52 |
| 09/03/2025 19:00 | 91,70 |
| 09/03/2025 20:00 | 91,86 |
| 09/03/2025 21:00 | 91,98 |
| 09/03/2025 22:00 | 92,05 |
| 09/03/2025 23:00 | 92,17 |
| 10/03/2025 00:00 | 92,29 |
| 10/03/2025 01:00 | 92,36 |
| 10/03/2025 02:00 | 92,45 |
| 10/03/2025 03:00 | 92,54 |
| 10/03/2025 04:00 | 92,60 |
| 10/03/2025 05:00 | 92,67 |
| 10/03/2025 06:00 | 92,73 |
| 10/03/2025 07:00 | 92,79 |
| 10/03/2025 08:00 | 92,85 |
| 10/03/2025 09:00 | 92,92 |
| 10/03/2025 10:00 | 92,98 |
| 10/03/2025 11:00 | 93,04 |
| 10/03/2025 12:00 | 94,39 |
| 10/03/2025 14:00 | 93,23 |
| 10/03/2025 15:00 | 93,23 |
| 10/03/2025 16:00 | 93,29 |
| 10/03/2025 17:00 | 93,35 |
| 10/03/2025 18:00 | 93,35 |
| 10/03/2025 19:00 | 93,35 |
| 10/03/2025 20:00 | 93,41 |
| 10/03/2025 21:00 | 93,41 |
| 10/03/2025 22:00 | 93,41 |
| 10/03/2025 23:00 | 93,41 |
| 11/03/2025 00:00 | 93,47 |
| 11/03/2025 01:00 | 93,51 |
| 11/03/2025 02:00 | 93,60 |
| 11/03/2025 03:00 | 93,66 |
| 11/03/2025 04:00 | 93,73 |
| 11/03/2025 05:00 | 93,85 |
| 11/03/2025 06:00 | 93,92 |
| 11/03/2025 07:00 | 94,04 |
| 11/03/2025 08:00 | 94,11 |
| 11/03/2025 09:00 | 94,23 |
| 11/03/2025 10:00 | 94,33 |
| 11/03/2025 11:00 | 94,45 |
| 11/03/2025 12:00 | 94,61 |
| 11/03/2025 13:00 | 94,74 |
| 11/03/2025 14:00 | 94,83 |
| 11/03/2025 15:00 | 94,90 |
| 11/03/2025 16:00 | 94,96 |
| 11/03/2025 17:00 | 95,06 |
| 11/03/2025 18:00 | 95,15 |
| 11/03/2025 19:00 | 95,25 |
| 11/03/2025 20:00 | 95,28 |
| 11/03/2025 21:00 | 95,31 |
| 11/03/2025 22:00 | 95,41 |
| 11/03/2025 23:00 | 95,44 |
| 12/03/2025 00:00 | 95,50 |
| 12/03/2025 01:00 | 95,56 |
| 12/03/2025 02:00 | 95,66 |
| 12/03/2025 03:00 | 95,75 |
| 12/03/2025 04:00 | 95,75 |
| 12/03/2025 05:00 | 95,75 |
| 12/03/2025 06:00 | 95,82 |
| 12/03/2025 07:00 | 95,82 |
| 12/03/2025 08:00 | 95,88 |
| 12/03/2025 09:00 | 95,82 |
| 12/03/2025 10:00 | 95,82 |
| 12/03/2025 11:00 | 95,82 |
| 12/03/2025 12:00 | 95,79 |
| 12/03/2025 13:00 | 95,75 |
| 12/03/2025 14:00 | 95,75 |
| 12/03/2025 15:00 | 95,69 |
| 12/03/2025 16:00 | 95,63 |
| 12/03/2025 17:00 | 95,53 |
| 12/03/2025 18:00 | 95,44 |
| 12/03/2025 19:00 | 95,37 |
| 12/03/2025 20:00 | 95,28 |
| 12/03/2025 21:00 | 95,15 |
| 12/03/2025 22:00 | 95,06 |
| 12/03/2025 23:00 | 94,93 |
| 13/03/2025 00:00 | 94,80 |
| 13/03/2025 01:00 | 94,68 |
| 13/03/2025 02:00 | 94,55 |
| 13/03/2025 03:00 | 94,36 |
| 13/03/2025 04:00 | 94,23 |
| 13/03/2025 05:00 | 94,07 |
| 13/03/2025 06:00 | 93,92 |
| 13/03/2025 07:00 | 93,76 |
| 13/03/2025 08:00 | 93,57 |
| 13/03/2025 09:00 | 93,38 |
| 13/03/2025 10:00 | 93,23 |
| 13/03/2025 11:00 | 93,07 |
| 13/03/2025 12:00 | 92,88 |
| 13/03/2025 13:00 | 92,73 |
| 13/03/2025 14:00 | 92,60 |
| 13/03/2025 15:00 | 92,54 |
| 13/03/2025 16:00 | 92,48 |
| 13/03/2025 17:00 | 92,42 |
| 13/03/2025 18:00 | 92,33 |
| 13/03/2025 19:00 | 92,26 |
| 13/03/2025 20:00 | 92,11 |
| 13/03/2025 21:00 | 91,98 |
| 13/03/2025 22:00 | 91,92 |
| 13/03/2025 23:00 | 91,92 |
| 14/03/2025 00:00 | 91,86 |
| 14/03/2025 01:00 | 91,80 |
| 14/03/2025 02:00 | 91,80 |
| 14/03/2025 03:00 | 91,74 |
| 14/03/2025 04:00 | 91,74 |
| 14/03/2025 05:00 | 91,67 |
| 14/03/2025 06:00 | 91,67 |
| 14/03/2025 07:00 | 91,61 |
| 14/03/2025 08:00 | 91,55 |
| 14/03/2025 09:00 | 91,52 |
| 14/03/2025 10:00 | 91,43 |
| 14/03/2025 11:00 | 91,36 |
| 14/03/2025 12:00 | 91,39 |
| 14/03/2025 13:00 | 91,30 |
| 14/03/2025 14:00 | 91,30 |
| 14/03/2025 15:00 | 91,24 |
| 14/03/2025 16:00 | 91,24 |
| 14/03/2025 17:00 | 91,21 |
| 14/03/2025 18:00 | 91,18 |
| 14/03/2025 19:00 | 91,11 |
| 14/03/2025 20:00 | 91,05 |
| 14/03/2025 21:00 | 90,99 |
| 14/03/2025 22:00 | 90,93 |
| 14/03/2025 23:00 | 90,87 |
| 15/03/2025 00:00 | 90,77 |
| 15/03/2025 01:00 | 90,68 |
| 15/03/2025 02:00 | 90,56 |
| 15/03/2025 03:00 | 90,49 |
| 15/03/2025 04:00 | 90,37 |
| 15/03/2025 05:00 | 90,28 |
| 15/03/2025 06:00 | 90,16 |
| 15/03/2025 07:00 | 90,04 |
| 15/03/2025 08:00 | 89,92 |
| 15/03/2025 09:00 | 89,80 |
| 15/03/2025 10:00 | 89,64 |
| 15/03/2025 11:00 | 89,52 |
| 15/03/2025 12:00 | 89,40 |
| 15/03/2025 13:00 | 89,28 |
| 15/03/2025 14:00 | 89,13 |
| 15/03/2025 15:00 | 88,98 |
| 15/03/2025 16:00 | 88,85 |
| 15/03/2025 17:00 | 88,70 |
| 15/03/2025 18:00 | 88,55 |
| 15/03/2025 19:00 | 88,43 |
| 15/03/2025 20:00 | 88,25 |
| 15/03/2025 21:00 | 88,13 |
| 15/03/2025 22:00 | 87,97 |
| 15/03/2025 23:00 | 87,82 |
| 16/03/2025 00:00 | 87,67 |
| 16/03/2025 01:00 | 87,52 |
| 16/03/2025 02:00 | 87,37 |
| 16/03/2025 03:00 | 87,22 |
| 16/03/2025 04:00 | 87,04 |
| 16/03/2025 05:00 | 86,89 |
| 16/03/2025 06:00 | 86,80 |
| 16/03/2025 10:00 | 86,09 |
| 16/03/2025 11:00 | 85,97 |
| 16/03/2025 12:00 | 85,82 |
| 16/03/2025 13:00 | 85,68 |
| 16/03/2025 14:00 | 85,53 |
| 16/03/2025 15:00 | 85,38 |
| 16/03/2025 16:00 | 85,23 |
| 16/03/2025 17:00 | 85,05 |
| 16/03/2025 18:00 | 84,90 |
| 16/03/2025 19:00 | 84,75 |
| 16/03/2025 20:00 | 84,61 |
| 16/03/2025 21:00 | 84,46 |
| 16/03/2025 22:00 | 84,31 |
| 16/03/2025 23:00 | 84,17 |
| 17/03/2025 00:00 | 84,02 |
| 17/03/2025 01:00 | 83,85 |
| 17/03/2025 02:00 | 83,73 |
| 17/03/2025 03:00 | 83,56 |
| 17/03/2025 04:00 | 83,44 |
| 17/03/2025 05:00 | 83,30 |
| 17/03/2025 06:00 | 83,12 |
| 17/03/2025 07:00 | 83,01 |
| 17/03/2025 08:00 | 82,86 |
| 17/03/2025 09:00 | 82,72 |
| 17/03/2025 10:00 | 82,57 |
| 17/03/2025 11:00 | 82,48 |
| 17/03/2025 12:00 | 82,46 |
| 17/03/2025 13:00 | 82,40 |
| 17/03/2025 14:00 | 82,40 |
| 17/03/2025 15:00 | 82,34 |
| 17/03/2025 16:00 | 82,28 |
| 17/03/2025 17:00 | 82,28 |
| 17/03/2025 18:00 | 82,22 |
| 17/03/2025 19:00 | 82,17 |
| 17/03/2025 20:00 | 82,17 |
| 17/03/2025 21:00 | 82,11 |
| 17/03/2025 22:00 | 82,05 |
| 17/03/2025 23:00 | 81,99 |
| 18/03/2025 00:00 | 81,93 |
| 18/03/2025 01:00 | 81,88 |
| 18/03/2025 02:00 | 81,85 |
| 18/03/2025 03:00 | 81,82 |
| 18/03/2025 04:00 | 81,76 |
| 18/03/2025 05:00 | 81,70 |
| 18/03/2025 06:00 | 81,64 |
| 18/03/2025 07:00 | 81,59 |
| 18/03/2025 08:00 | 81,53 |
| 18/03/2025 09:00 | 81,53 |
| 18/03/2025 10:00 | 81,59 |
| 18/03/2025 11:00 | 81,64 |
| 18/03/2025 12:00 | 81,76 |
| 18/03/2025 13:00 | 81,88 |
| 18/03/2025 14:00 | 81,99 |
| 18/03/2025 15:00 | 82,11 |
| 18/03/2025 16:00 | 82,22 |
| 18/03/2025 17:00 | 82,40 |
| 18/03/2025 18:00 | 82,46 |
| 18/03/2025 22:00 | 82,98 |
| 18/03/2025 23:00 | 83,07 |
| 19/03/2025 00:00 | 83,15 |
| 19/03/2025 01:00 | 83,21 |
| 19/03/2025 02:00 | 83,33 |
| 19/03/2025 03:00 | 83,38 |
| 19/03/2025 04:00 | 83,44 |
| 19/03/2025 05:00 | 83,50 |
| 19/03/2025 06:00 | 83,56 |
| 19/03/2025 07:00 | 83,56 |
| 19/03/2025 08:00 | 83,62 |
| 19/03/2025 09:00 | 83,62 |
| 19/03/2025 10:00 | 83,65 |
| 19/03/2025 11:00 | 83,67 |
| 19/03/2025 12:00 | 83,67 |
| 19/03/2025 13:00 | 83,67 |
| 19/03/2025 14:00 | 83,67 |
| 19/03/2025 15:00 | 83,67 |
| 19/03/2025 16:00 | 83,67 |
| 19/03/2025 17:00 | 83,67 |
| 19/03/2025 18:00 | 83,67 |
| 19/03/2025 19:00 | 83,67 |
| 19/03/2025 20:00 | 83,67 |
| 19/03/2025 21:00 | 83,67 |
| 19/03/2025 22:00 | 83,67 |
| 19/03/2025 23:00 | 83,62 |
| 20/03/2025 00:00 | 83,62 |
| 20/03/2025 01:00 | 83,62 |
| 20/03/2025 02:00 | 83,62 |
| 20/03/2025 03:00 | 83,59 |
| 20/03/2025 04:00 | 83,56 |
| 20/03/2025 05:00 | 83,50 |
| 20/03/2025 06:00 | 83,50 |
| 20/03/2025 07:00 | 83,44 |
| 20/03/2025 08:00 | 83,38 |
| 20/03/2025 09:00 | 83,38 |
| 20/03/2025 10:00 | 83,36 |
| 20/03/2025 11:00 | 83,33 |
| 20/03/2025 12:00 | 83,30 |
| 20/03/2025 13:00 | 83,27 |
| 20/03/2025 14:00 | 83,27 |
| 20/03/2025 15:00 | 83,21 |
| 20/03/2025 16:00 | 83,21 |
| 20/03/2025 17:00 | 83,21 |
| 20/03/2025 18:00 | 83,21 |
| 20/03/2025 19:00 | 83,21 |
| 20/03/2025 20:00 | 83,24 |
| 20/03/2025 21:00 | 83,33 |
| 20/03/2025 22:00 | 83,36 |
| 20/03/2025 23:00 | 83,38 |
| 21/03/2025 00:00 | 83,47 |
| 21/03/2025 01:00 | 83,56 |
| 21/03/2025 02:00 | 83,62 |
| 21/03/2025 03:00 | 83,85 |
| 21/03/2025 04:00 | 84,20 |
| 21/03/2025 05:00 | 84,61 |
| 21/03/2025 06:00 | 85,14 |
| 21/03/2025 07:00 | 85,85 |
| 21/03/2025 08:00 | 86,69 |
| 21/03/2025 09:00 | 87,52 |
| 21/03/2025 10:00 | 88,37 |
| 21/03/2025 11:00 | 89,22 |
| 21/03/2025 12:00 | 90,07 |
| 21/03/2025 13:00 | 90,80 |
| 21/03/2025 14:00 | 91,92 |
| 21/03/2025 15:00 | 92,17 |
| 21/03/2025 16:00 | 92,36 |
| 21/03/2025 17:00 | 92,67 |
| 21/03/2025 18:00 | 92,98 |
| 21/03/2025 19:00 | 93,29 |
| 21/03/2025 20:00 | 93,47 |
| 21/03/2025 21:00 | 93,79 |
| 21/03/2025 22:00 | 93,98 |
| 21/03/2025 23:00 | 94,17 |
| 22/03/2025 00:00 | 94,30 |
| 22/03/2025 01:00 | 94,42 |
| 22/03/2025 02:00 | 94,55 |
| 22/03/2025 03:00 | 94,74 |
| 22/03/2025 04:00 | 94,93 |
| 22/03/2025 05:00 | 95,12 |
| 22/03/2025 06:00 | 95,31 |
| 22/03/2025 07:00 | 95,50 |
| 22/03/2025 08:00 | 95,69 |
| 22/03/2025 09:00 | 95,82 |
| 22/03/2025 10:00 | 96,01 |
| 22/03/2025 11:00 | 96,13 |
| 22/03/2025 12:00 | 96,26 |
| 22/03/2025 13:00 | 96,32 |
| 22/03/2025 14:00 | 99,43 |
| 22/03/2025 15:00 | 96,45 |
| 22/03/2025 16:00 | 96,51 |
| 22/03/2025 17:00 | 96,58 |
| 22/03/2025 18:00 | 96,64 |
| 22/03/2025 19:00 | 96,64 |
| 22/03/2025 20:00 | 96,64 |
| 22/03/2025 21:00 | 96,64 |
| 22/03/2025 22:00 | 96,64 |
| 22/03/2025 23:00 | 96,64 |
| 23/03/2025 00:00 | 96,64 |
| 23/03/2025 01:00 | 96,64 |
| 23/03/2025 02:00 | 96,58 |
| 23/03/2025 03:00 | 96,51 |
| 23/03/2025 04:00 | 96,51 |
| 23/03/2025 05:00 | 96,45 |
| 23/03/2025 06:00 | 96,39 |
| 23/03/2025 07:00 | 96,32 |
| 23/03/2025 08:00 | 96,26 |
| 23/03/2025 09:00 | 96,14 |
| 23/03/2025 10:00 | 96,07 |
| 23/03/2025 11:00 | 96,01 |
| 23/03/2025 12:00 | 95,94 |
| 23/03/2025 13:00 | 95,88 |
| 23/03/2025 14:00 | 95,75 |
| 23/03/2025 15:00 | 95,69 |
| 23/03/2025 16:00 | 95,63 |
| 23/03/2025 17:00 | 95,56 |
| 23/03/2025 18:00 | 95,50 |
| 23/03/2025 19:00 | 95,44 |
| 23/03/2025 20:00 | 95,37 |
| 23/03/2025 21:00 | 95,31 |
| 23/03/2025 22:00 | 95,18 |
| 23/03/2025 23:00 | 95,12 |
| 24/03/2025 00:00 | 95,06 |
| 24/03/2025 01:00 | 94,93 |
| 24/03/2025 02:00 | 94,80 |
| 24/03/2025 03:00 | 94,68 |
| 24/03/2025 04:00 | 94,55 |
| 24/03/2025 05:00 | 94,42 |
| 24/03/2025 06:00 | 94,30 |
| 24/03/2025 07:00 | 94,17 |
| 24/03/2025 08:00 | 93,98 |
| 24/03/2025 09:00 | 93,85 |
| 24/03/2025 10:00 | 93,66 |
| 24/03/2025 11:00 | 93,54 |
| 24/03/2025 12:00 | 93,41 |
| 24/03/2025 13:00 | 93,23 |
| 24/03/2025 14:00 | 93,16 |
| 24/03/2025 15:00 | 93,16 |
| 24/03/2025 16:00 | 93,10 |
| 24/03/2025 17:00 | 93,10 |
| 24/03/2025 18:00 | 92,98 |
| 24/03/2025 19:00 | 92,98 |
| 24/03/2025 20:00 | 92,92 |
| 24/03/2025 21:00 | 92,98 |
| 24/03/2025 22:00 | 92,92 |
| 24/03/2025 23:00 | 92,85 |
| 25/03/2025 00:00 | 92,73 |
| 25/03/2025 01:00 | 92,67 |
| 25/03/2025 05:00 | 92,48 |
| 25/03/2025 06:00 | 92,42 |
| 25/03/2025 07:00 | 92,42 |
| 25/03/2025 08:00 | 92,36 |
| 25/03/2025 09:00 | 92,30 |
| 25/03/2025 10:00 | 92,30 |
| 25/03/2025 11:00 | 92,23 |
| 25/03/2025 12:00 | 92,23 |
| 25/03/2025 13:00 | 92,17 |
| 25/03/2025 14:00 | 92,17 |
| 25/03/2025 15:00 | 92,11 |
| 25/03/2025 16:00 | 92,11 |
| 25/03/2025 17:00 | 92,11 |
| 25/03/2025 18:00 | 92,11 |
| 25/03/2025 19:00 | 92,11 |
| 25/03/2025 20:00 | 92,11 |
| 25/03/2025 21:00 | 92,11 |
| 25/03/2025 22:00 | 92,11 |
| 25/03/2025 23:00 | 92,11 |
| 26/03/2025 00:00 | 92,05 |
| 26/03/2025 01:00 | 92,05 |
| 26/03/2025 02:00 | 92,05 |
| 26/03/2025 03:00 | 91,98 |
| 26/03/2025 04:00 | 91,92 |
| 26/03/2025 05:00 | 91,92 |
| 26/03/2025 06:00 | 91,86 |
| 26/03/2025 07:00 | 91,80 |
| 26/03/2025 08:00 | 91,74 |
| 26/03/2025 09:00 | 91,67 |
| 26/03/2025 10:00 | 91,61 |
| 26/03/2025 11:00 | 91,55 |
| 26/03/2025 12:00 | 91,49 |
| 26/03/2025 13:00 | 91,36 |
| 26/03/2025 14:00 | 91,36 |
| 26/03/2025 15:00 | 91,30 |
| 26/03/2025 16:00 | 91,30 |
| 26/03/2025 17:00 | 91,30 |
| 26/03/2025 18:00 | 91,24 |
| 26/03/2025 19:00 | 91,24 |
| 26/03/2025 20:00 | 91,24 |
| 26/03/2025 21:00 | 91,18 |
| 26/03/2025 22:00 | 91,18 |
| 26/03/2025 23:00 | 91,12 |
| 27/03/2025 00:00 | 91,12 |
| 27/03/2025 01:00 | 91,05 |
| 27/03/2025 02:00 | 91,05 |
| 27/03/2025 03:00 | 90,99 |
| 27/03/2025 04:00 | 90,99 |
| 27/03/2025 05:00 | 90,93 |
| 27/03/2025 06:00 | 90,87 |
| 27/03/2025 07:00 | 90,87 |
| 27/03/2025 08:00 | 90,80 |
| 27/03/2025 09:00 | 90,74 |
| 27/03/2025 10:00 | 90,74 |
| 27/03/2025 11:00 | 90,68 |
| 27/03/2025 12:00 | 90,74 |
| 27/03/2025 13:00 | 90,74 |
| 27/03/2025 14:00 | 90,74 |
| 27/03/2025 15:00 | 90,80 |
| 27/03/2025 16:00 | 90,80 |
| 27/03/2025 17:00 | 90,80 |
| 27/03/2025 18:00 | 90,87 |
| 27/03/2025 19:00 | 90,87 |
| 27/03/2025 20:00 | 90,87 |
| 27/03/2025 21:00 | 90,87 |
| 27/03/2025 22:00 | 90,87 |
| 27/03/2025 23:00 | 90,93 |
| 28/03/2025 00:00 | 90,93 |
| 28/03/2025 01:00 | 90,93 |
| 28/03/2025 02:00 | 90,93 |
| 28/03/2025 03:00 | 90,93 |
| 28/03/2025 04:00 | 90,93 |
| 28/03/2025 05:00 | 90,99 |
| 28/03/2025 06:00 | 90,99 |
| 28/03/2025 07:00 | 90,99 |
| 28/03/2025 08:00 | 90,99 |
| 28/03/2025 09:00 | 90,99 |
| 28/03/2025 10:00 | 90,99 |
| 28/03/2025 11:00 | 90,99 |
| 28/03/2025 12:00 | 90,99 |
| 28/03/2025 13:00 | 90,99 |
| 28/03/2025 14:00 | 90,99 |
| 28/03/2025 15:00 | 90,99 |
| 28/03/2025 16:00 | 90,99 |
| 28/03/2025 17:00 | 90,99 |
| 28/03/2025 18:00 | 90,99 |
| 28/03/2025 19:00 | 90,99 |
| 28/03/2025 20:00 | 90,99 |
| 28/03/2025 21:00 | 90,99 |
| 28/03/2025 22:00 | 90,93 |
| 28/03/2025 23:00 | 90,93 |
| 29/03/2025 00:00 | 90,93 |
| 29/03/2025 01:00 | 90,93 |
| 29/03/2025 02:00 | 90,93 |
| 29/03/2025 03:00 | 90,93 |
| 29/03/2025 04:00 | 90,87 |
| 29/03/2025 05:00 | 90,87 |
| 29/03/2025 06:00 | 90,87 |
| 29/03/2025 07:00 | 90,87 |
| 29/03/2025 08:00 | 90,87 |
| 29/03/2025 09:00 | 90,80 |
| 29/03/2025 10:00 | 90,80 |
| 29/03/2025 11:00 | 90,80 |
| 29/03/2025 12:00 | 90,74 |
| 29/03/2025 13:00 | 90,74 |
| 29/03/2025 14:00 | 90,68 |
| 29/03/2025 15:00 | 90,68 |
| 29/03/2025 16:00 | 90,68 |
| 29/03/2025 17:00 | 90,68 |
| 29/03/2025 18:00 | 90,62 |
| 29/03/2025 19:00 | 90,62 |
| 29/03/2025 20:00 | 90,62 |
| 29/03/2025 21:00 | 90,56 |
| 29/03/2025 22:00 | 90,56 |
| 29/03/2025 23:00 | 90,49 |
| 30/03/2025 00:00 | 90,49 |
| 30/03/2025 01:00 | 90,49 |
| 30/03/2025 03:00 | 90,43 |
| 30/03/2025 04:00 | 90,43 |
| 30/03/2025 05:00 | 90,37 |
| 30/03/2025 06:00 | 90,37 |
| 30/03/2025 07:00 | 90,37 |
| 30/03/2025 08:00 | 90,37 |
| 30/03/2025 09:00 | 90,37 |
| 30/03/2025 10:00 | 90,37 |
| 30/03/2025 11:00 | 90,37 |
| 30/03/2025 12:00 | 90,37 |
| 30/03/2025 13:00 | 90,37 |
| 30/03/2025 14:00 | 90,31 |
| 30/03/2025 15:00 | 90,31 |
| 30/03/2025 16:00 | 90,25 |
| 30/03/2025 17:00 | 90,25 |
| 30/03/2025 18:00 | 90,25 |
| 30/03/2025 19:00 | 90,25 |
| 30/03/2025 20:00 | 90,25 |
| 30/03/2025 21:00 | 90,25 |
| 30/03/2025 22:00 | 90,25 |
| 30/03/2025 23:00 | 90,25 |
| 31/03/2025 00:00 | 90,25 |
| 31/03/2025 01:00 | 90,25 |
| 31/03/2025 02:00 | 90,19 |
| 31/03/2025 03:00 | 90,19 |
| 31/03/2025 04:00 | 90,19 |
| 31/03/2025 05:00 | 90,19 |
| 31/03/2025 06:00 | 90,19 |
| 31/03/2025 07:00 | 90,19 |
| 31/03/2025 08:00 | 90,19 |
| 31/03/2025 09:00 | 90,19 |
| 31/03/2025 11:00 | 90,19 |
| 31/03/2025 12:00 | 90,19 |
| 31/03/2025 13:00 | 90,13 |
| 31/03/2025 14:00 | 90,13 |
| 31/03/2025 15:00 | 90,13 |
| 31/03/2025 16:00 | 90,13 |
| 31/03/2025 17:00 | 90,13 |
| 31/03/2025 18:00 | 90,13 |
| 31/03/2025 19:00 | 90,13 |
| 31/03/2025 20:00 | 90,07 |
| 31/03/2025 21:00 | 90,07 |
| 31/03/2025 22:00 | 90,07 |
| 31/03/2025 23:00 | 90,07 |
| 01/04/2025 00:00 | 90,07 |
| 01/04/2025 01:00 | 90,01 |
| 01/04/2025 02:00 | 90,01 |
| 01/04/2025 03:00 | 90,01 |
| 01/04/2025 04:00 | 90,01 |
| 01/04/2025 05:00 | 90,01 |
| 01/04/2025 06:00 | 89,95 |
| 01/04/2025 07:00 | 89,95 |
| 01/04/2025 08:00 | 89,95 |
| 01/04/2025 09:00 | 89,95 |
| 01/04/2025 10:00 | 89,89 |
| 01/04/2025 11:00 | 89,89 |
| 01/04/2025 12:00 | 89,89 |
| 01/04/2025 13:00 | 89,83 |
| 01/04/2025 14:00 | 89,83 |
| 01/04/2025 15:00 | 89,83 |
| 01/04/2025 16:00 | 89,83 |
| 01/04/2025 17:00 | 89,76 |
| 01/04/2025 18:00 | 89,76 |
| 01/04/2025 19:00 | 89,76 |
| 01/04/2025 20:00 | 89,76 |
| 01/04/2025 21:00 | 89,70 |
| 01/04/2025 22:00 | 89,70 |
| 01/04/2025 23:00 | 89,70 |
| 02/04/2025 00:00 | 89,64 |
| 02/04/2025 01:00 | 89,64 |
| 02/04/2025 02:00 | 89,64 |
| 02/04/2025 03:00 | 89,58 |
| 02/04/2025 04:00 | 89,58 |
| 02/04/2025 05:00 | 89,58 |
| 02/04/2025 06:00 | 89,52 |
| 02/04/2025 07:00 | 89,52 |
| 02/04/2025 08:00 | 89,52 |
| 02/04/2025 09:00 | 89,46 |
| 02/04/2025 10:00 | 89,46 |
| 02/04/2025 11:00 | 89,46 |
| 02/04/2025 12:00 | 89,40 |
| 02/04/2025 13:00 | 89,40 |
| 02/04/2025 14:00 | 89,34 |
| 02/04/2025 15:00 | 89,34 |
| 02/04/2025 16:00 | 89,34 |
| 02/04/2025 17:00 | 89,28 |
| 02/04/2025 18:00 | 89,28 |
(fichero .CSV)