Porcentaje de volumen embalsado en Embalse de Santa Teresa
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 27/09/2024 00:00 | 56,56 |
| 27/09/2024 01:00 | 56,56 |
| 27/09/2024 02:00 | 56,56 |
| 27/09/2024 03:00 | 56,56 |
| 27/09/2024 04:00 | 56,56 |
| 27/09/2024 05:00 | 56,56 |
| 27/09/2024 06:00 | 56,56 |
| 27/09/2024 07:00 | 56,52 |
| 27/09/2024 08:00 | 56,52 |
| 27/09/2024 09:00 | 56,52 |
| 27/09/2024 10:00 | 56,52 |
| 27/09/2024 11:00 | 56,52 |
| 27/09/2024 12:00 | 56,48 |
| 27/09/2024 13:00 | 56,48 |
| 27/09/2024 14:00 | 56,46 |
| 27/09/2024 15:00 | 56,46 |
| 27/09/2024 16:00 | 56,45 |
| 27/09/2024 17:00 | 56,45 |
| 27/09/2024 18:00 | 56,45 |
| 27/09/2024 19:00 | 56,43 |
| 27/09/2024 20:00 | 56,41 |
| 27/09/2024 21:00 | 56,41 |
| 27/09/2024 22:00 | 56,41 |
| 27/09/2024 23:00 | 56,41 |
| 28/09/2024 00:00 | 56,41 |
| 28/09/2024 01:00 | 56,37 |
| 28/09/2024 02:00 | 56,37 |
| 28/09/2024 03:00 | 56,37 |
| 28/09/2024 04:00 | 56,37 |
| 28/09/2024 05:00 | 56,37 |
| 28/09/2024 06:00 | 56,34 |
| 28/09/2024 07:00 | 56,34 |
| 28/09/2024 08:00 | 56,34 |
| 28/09/2024 09:00 | 56,32 |
| 28/09/2024 10:00 | 56,30 |
| 28/09/2024 11:00 | 56,30 |
| 28/09/2024 12:00 | 56,30 |
| 28/09/2024 13:00 | 56,30 |
| 28/09/2024 14:00 | 56,30 |
| 28/09/2024 15:00 | 56,30 |
| 28/09/2024 16:00 | 56,26 |
| 28/09/2024 17:00 | 56,26 |
| 28/09/2024 18:00 | 56,26 |
| 28/09/2024 19:00 | 56,26 |
| 28/09/2024 20:00 | 56,26 |
| 28/09/2024 21:00 | 56,26 |
| 28/09/2024 22:00 | 56,22 |
| 28/09/2024 23:00 | 56,22 |
| 29/09/2024 00:00 | 56,22 |
| 29/09/2024 01:00 | 56,22 |
| 29/09/2024 02:00 | 56,22 |
| 29/09/2024 03:00 | 56,19 |
| 29/09/2024 04:00 | 56,19 |
| 29/09/2024 05:00 | 56,19 |
| 29/09/2024 06:00 | 56,17 |
| 29/09/2024 07:00 | 56,17 |
| 29/09/2024 08:00 | 56,15 |
| 29/09/2024 09:00 | 56,15 |
| 29/09/2024 10:00 | 56,15 |
| 29/09/2024 11:00 | 56,15 |
| 29/09/2024 12:00 | 56,15 |
| 29/09/2024 13:00 | 56,11 |
| 29/09/2024 14:00 | 56,11 |
| 29/09/2024 15:00 | 56,11 |
| 29/09/2024 16:00 | 56,11 |
| 29/09/2024 17:00 | 56,11 |
| 29/09/2024 18:00 | 56,11 |
| 29/09/2024 19:00 | 56,08 |
| 29/09/2024 20:00 | 56,08 |
| 29/09/2024 21:00 | 56,08 |
| 29/09/2024 22:00 | 56,08 |
| 29/09/2024 23:00 | 56,08 |
| 30/09/2024 00:00 | 56,04 |
| 30/09/2024 01:00 | 56,04 |
| 30/09/2024 02:00 | 56,04 |
| 30/09/2024 03:00 | 56,04 |
| 30/09/2024 04:00 | 56,00 |
| 30/09/2024 05:00 | 56,00 |
| 30/09/2024 06:00 | 56,00 |
| 30/09/2024 07:00 | 56,00 |
| 30/09/2024 08:00 | 55,96 |
| 30/09/2024 09:00 | 55,96 |
| 30/09/2024 10:00 | 55,96 |
| 30/09/2024 11:00 | 55,96 |
| 30/09/2024 12:00 | 55,93 |
| 30/09/2024 13:00 | 55,93 |
| 30/09/2024 14:00 | 55,93 |
| 30/09/2024 15:00 | 55,93 |
| 30/09/2024 16:00 | 55,93 |
| 30/09/2024 17:00 | 55,93 |
| 30/09/2024 18:00 | 55,89 |
| 30/09/2024 19:00 | 55,89 |
| 30/09/2024 20:00 | 55,89 |
| 30/09/2024 21:00 | 55,89 |
| 30/09/2024 22:00 | 55,85 |
| 30/09/2024 23:00 | 55,85 |
| 01/10/2024 00:00 | 55,85 |
| 01/10/2024 01:00 | 55,85 |
| 01/10/2024 02:00 | 55,85 |
| 01/10/2024 03:00 | 55,85 |
| 01/10/2024 04:00 | 55,82 |
| 01/10/2024 05:00 | 55,82 |
| 01/10/2024 06:00 | 55,82 |
| 01/10/2024 07:00 | 55,80 |
| 01/10/2024 08:00 | 55,78 |
| 01/10/2024 09:00 | 55,78 |
| 01/10/2024 10:00 | 55,78 |
| 01/10/2024 11:00 | 55,74 |
| 01/10/2024 12:00 | 55,74 |
| 01/10/2024 13:00 | 55,74 |
| 01/10/2024 14:00 | 55,74 |
| 01/10/2024 15:00 | 55,70 |
| 01/10/2024 16:00 | 55,70 |
| 01/10/2024 17:00 | 55,70 |
| 01/10/2024 18:00 | 55,70 |
| 01/10/2024 19:00 | 55,70 |
| 01/10/2024 20:00 | 55,67 |
| 01/10/2024 21:00 | 55,67 |
| 01/10/2024 22:00 | 55,67 |
| 01/10/2024 23:00 | 55,67 |
| 02/10/2024 00:00 | 55,63 |
| 02/10/2024 01:00 | 55,63 |
| 02/10/2024 02:00 | 55,63 |
| 02/10/2024 03:00 | 55,63 |
| 02/10/2024 04:00 | 55,63 |
| 02/10/2024 05:00 | 55,59 |
| 02/10/2024 06:00 | 55,59 |
| 02/10/2024 07:00 | 55,59 |
| 02/10/2024 08:00 | 55,58 |
| 02/10/2024 09:00 | 55,56 |
| 02/10/2024 10:00 | 55,56 |
| 02/10/2024 11:00 | 55,56 |
| 02/10/2024 12:00 | 55,56 |
| 02/10/2024 13:00 | 55,56 |
| 02/10/2024 14:00 | 55,56 |
| 02/10/2024 15:00 | 55,56 |
| 02/10/2024 16:00 | 55,56 |
| 02/10/2024 17:00 | 55,52 |
| 02/10/2024 18:00 | 55,52 |
| 02/10/2024 19:00 | 55,50 |
| 02/10/2024 20:00 | 55,48 |
| 02/10/2024 21:00 | 55,48 |
| 02/10/2024 22:00 | 55,48 |
| 02/10/2024 23:00 | 55,48 |
| 03/10/2024 00:00 | 55,44 |
| 03/10/2024 01:00 | 55,44 |
| 03/10/2024 02:00 | 55,44 |
| 03/10/2024 03:00 | 55,44 |
| 03/10/2024 04:00 | 55,41 |
| 03/10/2024 05:00 | 55,41 |
| 03/10/2024 06:00 | 55,41 |
| 03/10/2024 07:00 | 55,41 |
| 03/10/2024 08:00 | 55,41 |
| 03/10/2024 09:00 | 55,39 |
| 03/10/2024 10:00 | 55,37 |
| 03/10/2024 11:00 | 55,37 |
| 03/10/2024 12:00 | 55,37 |
| 03/10/2024 13:00 | 55,37 |
| 03/10/2024 14:00 | 55,37 |
| 03/10/2024 15:00 | 55,37 |
| 03/10/2024 16:00 | 55,33 |
| 03/10/2024 17:00 | 55,33 |
| 03/10/2024 18:00 | 55,33 |
| 03/10/2024 19:00 | 55,33 |
| 03/10/2024 20:00 | 55,33 |
| 03/10/2024 21:00 | 55,30 |
| 03/10/2024 22:00 | 55,30 |
| 03/10/2024 23:00 | 55,30 |
| 04/10/2024 00:00 | 55,30 |
| 04/10/2024 01:00 | 55,30 |
| 04/10/2024 02:00 | 55,30 |
| 04/10/2024 03:00 | 55,28 |
| 04/10/2024 04:00 | 55,26 |
| 04/10/2024 05:00 | 55,26 |
| 04/10/2024 06:00 | 55,26 |
| 04/10/2024 07:00 | 55,26 |
| 04/10/2024 08:00 | 55,26 |
| 04/10/2024 09:00 | 55,26 |
| 04/10/2024 10:00 | 55,22 |
| 04/10/2024 11:00 | 55,22 |
| 04/10/2024 12:00 | 55,22 |
| 04/10/2024 13:00 | 55,22 |
| 04/10/2024 14:00 | 55,22 |
| 04/10/2024 15:00 | 55,22 |
| 04/10/2024 16:00 | 55,22 |
| 04/10/2024 17:00 | 55,19 |
| 04/10/2024 18:00 | 55,19 |
| 04/10/2024 19:00 | 55,19 |
| 04/10/2024 20:00 | 55,19 |
| 04/10/2024 21:00 | 55,19 |
| 04/10/2024 22:00 | 55,19 |
| 04/10/2024 23:00 | 55,19 |
| 05/10/2024 00:00 | 55,15 |
| 05/10/2024 01:00 | 55,15 |
| 05/10/2024 02:00 | 55,15 |
| 05/10/2024 03:00 | 55,15 |
| 05/10/2024 04:00 | 55,15 |
| 05/10/2024 05:00 | 55,15 |
| 05/10/2024 06:00 | 55,15 |
| 05/10/2024 07:00 | 55,11 |
| 05/10/2024 08:00 | 55,11 |
| 05/10/2024 09:00 | 55,11 |
| 05/10/2024 10:00 | 55,11 |
| 05/10/2024 11:00 | 55,11 |
| 05/10/2024 12:00 | 55,08 |
| 05/10/2024 13:00 | 55,08 |
| 05/10/2024 14:00 | 55,08 |
| 05/10/2024 15:00 | 55,08 |
| 05/10/2024 16:00 | 55,08 |
| 05/10/2024 17:00 | 55,08 |
| 05/10/2024 18:00 | 55,04 |
| 05/10/2024 19:00 | 55,04 |
| 05/10/2024 20:00 | 55,04 |
| 05/10/2024 21:00 | 55,04 |
| 05/10/2024 22:00 | 55,02 |
| 05/10/2024 23:00 | 55,00 |
| 06/10/2024 00:00 | 55,00 |
| 06/10/2024 01:00 | 55,00 |
| 06/10/2024 02:00 | 55,00 |
| 06/10/2024 03:00 | 55,00 |
| 06/10/2024 04:00 | 55,00 |
| 06/10/2024 05:00 | 55,00 |
| 06/10/2024 06:00 | 55,00 |
| 06/10/2024 07:00 | 54,96 |
| 06/10/2024 08:00 | 54,96 |
| 06/10/2024 09:00 | 54,96 |
| 06/10/2024 10:00 | 54,96 |
| 06/10/2024 11:00 | 54,96 |
| 06/10/2024 12:00 | 54,96 |
| 06/10/2024 13:00 | 54,93 |
| 06/10/2024 14:00 | 54,94 |
| 06/10/2024 15:00 | 54,93 |
| 06/10/2024 16:00 | 54,91 |
| 06/10/2024 17:00 | 54,93 |
| 06/10/2024 18:00 | 54,89 |
| 06/10/2024 19:00 | 54,91 |
| 06/10/2024 20:00 | 54,89 |
| 06/10/2024 21:00 | 54,85 |
| 06/10/2024 22:00 | 54,87 |
| 06/10/2024 23:00 | 54,85 |
| 07/10/2024 00:00 | 54,83 |
| 07/10/2024 01:00 | 54,83 |
| 07/10/2024 02:00 | 54,83 |
| 07/10/2024 03:00 | 54,85 |
| 07/10/2024 04:00 | 54,82 |
| 07/10/2024 05:00 | 54,82 |
| 07/10/2024 06:00 | 54,82 |
| 07/10/2024 07:00 | 54,82 |
| 07/10/2024 08:00 | 54,82 |
| 07/10/2024 09:00 | 54,78 |
| 07/10/2024 10:00 | 54,82 |
| 07/10/2024 11:00 | 54,80 |
| 07/10/2024 12:00 | 54,83 |
| 07/10/2024 13:00 | 54,82 |
| 07/10/2024 14:00 | 54,82 |
| 07/10/2024 15:00 | 54,82 |
| 07/10/2024 16:00 | 54,82 |
| 07/10/2024 17:00 | 54,80 |
| 07/10/2024 18:00 | 54,78 |
| 07/10/2024 19:00 | 54,78 |
| 07/10/2024 20:00 | 54,78 |
| 07/10/2024 21:00 | 54,78 |
| 07/10/2024 22:00 | 54,76 |
| 07/10/2024 23:00 | 54,78 |
| 08/10/2024 00:00 | 54,74 |
| 08/10/2024 01:00 | 54,74 |
| 08/10/2024 02:00 | 54,74 |
| 08/10/2024 03:00 | 54,74 |
| 08/10/2024 04:00 | 54,74 |
| 08/10/2024 05:00 | 54,74 |
| 08/10/2024 06:00 | 54,74 |
| 08/10/2024 07:00 | 54,74 |
| 08/10/2024 08:00 | 54,70 |
| 08/10/2024 09:00 | 54,70 |
| 08/10/2024 10:00 | 54,70 |
| 08/10/2024 11:00 | 54,70 |
| 08/10/2024 12:00 | 54,70 |
| 08/10/2024 13:00 | 54,70 |
| 08/10/2024 14:00 | 54,67 |
| 08/10/2024 15:00 | 54,70 |
| 08/10/2024 16:00 | 54,70 |
| 08/10/2024 17:00 | 54,69 |
| 08/10/2024 18:00 | 54,70 |
| 08/10/2024 19:00 | 54,67 |
| 08/10/2024 20:00 | 54,67 |
| 08/10/2024 21:00 | 54,67 |
| 08/10/2024 22:00 | 54,67 |
| 08/10/2024 23:00 | 54,67 |
| 09/10/2024 00:00 | 54,70 |
| 09/10/2024 01:00 | 54,67 |
| 09/10/2024 02:00 | 54,63 |
| 09/10/2024 03:00 | 54,63 |
| 09/10/2024 04:00 | 54,67 |
| 09/10/2024 05:00 | 54,67 |
| 09/10/2024 06:00 | 54,67 |
| 09/10/2024 07:00 | 54,67 |
| 09/10/2024 08:00 | 54,67 |
| 09/10/2024 09:00 | 54,67 |
| 09/10/2024 10:00 | 54,67 |
| 09/10/2024 11:00 | 54,67 |
| 09/10/2024 12:00 | 54,67 |
| 09/10/2024 13:00 | 54,67 |
| 09/10/2024 14:00 | 54,67 |
| 09/10/2024 15:00 | 54,67 |
| 09/10/2024 16:00 | 54,67 |
| 09/10/2024 17:00 | 54,67 |
| 09/10/2024 18:00 | 54,67 |
| 09/10/2024 19:00 | 54,67 |
| 09/10/2024 20:00 | 54,67 |
| 09/10/2024 21:00 | 54,67 |
| 09/10/2024 22:00 | 54,67 |
| 09/10/2024 23:00 | 54,78 |
| 10/10/2024 00:00 | 54,83 |
| 10/10/2024 01:00 | 54,85 |
| 10/10/2024 02:00 | 54,89 |
| 10/10/2024 03:00 | 54,93 |
| 10/10/2024 04:00 | 54,93 |
| 10/10/2024 05:00 | 54,93 |
| 10/10/2024 06:00 | 54,93 |
| 10/10/2024 07:00 | 55,08 |
| 10/10/2024 08:00 | 55,08 |
| 10/10/2024 09:00 | 55,08 |
| 10/10/2024 10:00 | 55,08 |
| 10/10/2024 11:00 | 55,08 |
| 10/10/2024 12:00 | 55,08 |
| 10/10/2024 13:00 | 55,08 |
| 10/10/2024 14:00 | 55,13 |
| 10/10/2024 15:00 | 55,15 |
| 10/10/2024 16:00 | 55,15 |
| 10/10/2024 17:00 | 55,15 |
| 10/10/2024 18:00 | 55,15 |
| 10/10/2024 19:00 | 55,15 |
| 10/10/2024 20:00 | 55,15 |
| 10/10/2024 21:00 | 55,15 |
| 10/10/2024 22:00 | 55,15 |
| 10/10/2024 23:00 | 55,15 |
| 11/10/2024 00:00 | 55,19 |
| 11/10/2024 01:00 | 55,19 |
| 11/10/2024 02:00 | 55,19 |
| 11/10/2024 03:00 | 55,19 |
| 11/10/2024 04:00 | 55,19 |
| 11/10/2024 05:00 | 55,19 |
| 11/10/2024 06:00 | 55,19 |
| 11/10/2024 07:00 | 55,19 |
| 11/10/2024 08:00 | 55,19 |
| 11/10/2024 09:00 | 55,19 |
| 11/10/2024 10:00 | 55,19 |
| 11/10/2024 11:00 | 55,19 |
| 11/10/2024 12:00 | 55,19 |
| 11/10/2024 13:00 | 55,19 |
| 11/10/2024 14:00 | 55,19 |
| 11/10/2024 15:00 | 55,19 |
| 11/10/2024 16:00 | 55,22 |
| 11/10/2024 17:00 | 55,17 |
| 11/10/2024 18:00 | 55,19 |
| 11/10/2024 19:00 | 55,19 |
| 11/10/2024 20:00 | 55,19 |
| 11/10/2024 21:00 | 55,19 |
| 11/10/2024 22:00 | 55,19 |
| 11/10/2024 23:00 | 55,19 |
| 12/10/2024 00:00 | 55,19 |
| 12/10/2024 01:00 | 55,19 |
| 12/10/2024 02:00 | 55,19 |
| 12/10/2024 03:00 | 55,19 |
| 12/10/2024 04:00 | 55,19 |
| 12/10/2024 05:00 | 55,19 |
| 12/10/2024 06:00 | 55,19 |
| 12/10/2024 07:00 | 55,19 |
| 12/10/2024 08:00 | 55,19 |
| 12/10/2024 09:00 | 55,19 |
| 12/10/2024 10:00 | 55,19 |
| 12/10/2024 11:00 | 55,19 |
| 12/10/2024 12:00 | 55,19 |
| 12/10/2024 13:00 | 55,19 |
| 12/10/2024 14:00 | 55,19 |
| 12/10/2024 15:00 | 55,63 |
| 12/10/2024 16:00 | 55,70 |
| 12/10/2024 17:00 | 55,80 |
| 12/10/2024 18:00 | 55,85 |
| 12/10/2024 19:00 | 55,93 |
| 12/10/2024 20:00 | 55,96 |
| 12/10/2024 21:00 | 56,04 |
| 12/10/2024 22:00 | 56,04 |
| 12/10/2024 23:00 | 56,08 |
| 13/10/2024 00:00 | 56,13 |
| 13/10/2024 01:00 | 56,15 |
| 13/10/2024 02:00 | 56,19 |
| 13/10/2024 03:00 | 56,19 |
| 13/10/2024 04:00 | 56,19 |
| 13/10/2024 05:00 | 56,22 |
| 13/10/2024 06:00 | 56,30 |
| 13/10/2024 07:00 | 56,30 |
| 13/10/2024 08:00 | 56,30 |
| 13/10/2024 09:00 | 56,48 |
| 13/10/2024 10:00 | 56,52 |
| 13/10/2024 11:00 | 56,56 |
| 13/10/2024 12:00 | 56,60 |
| 13/10/2024 13:00 | 56,65 |
| 13/10/2024 14:00 | 56,67 |
| 13/10/2024 15:00 | 56,71 |
| 13/10/2024 16:00 | 56,74 |
| 13/10/2024 17:00 | 56,74 |
| 13/10/2024 18:00 | 56,78 |
| 13/10/2024 19:00 | 56,78 |
| 13/10/2024 20:00 | 56,82 |
| 13/10/2024 21:00 | 56,85 |
| 13/10/2024 22:00 | 56,85 |
| 13/10/2024 23:00 | 56,85 |
| 14/10/2024 00:00 | 56,89 |
| 14/10/2024 01:00 | 56,89 |
| 14/10/2024 02:00 | 56,89 |
| 14/10/2024 03:00 | 56,93 |
| 14/10/2024 04:00 | 56,93 |
| 14/10/2024 05:00 | 56,93 |
| 14/10/2024 06:00 | 56,93 |
| 14/10/2024 07:00 | 56,93 |
| 14/10/2024 08:00 | 56,93 |
| 14/10/2024 09:00 | 56,93 |
| 14/10/2024 10:00 | 56,93 |
| 14/10/2024 11:00 | 56,93 |
| 14/10/2024 12:00 | 56,93 |
| 14/10/2024 13:00 | 56,93 |
| 14/10/2024 14:00 | 56,93 |
| 14/10/2024 15:00 | 56,93 |
| 14/10/2024 16:00 | 56,93 |
| 14/10/2024 17:00 | 56,93 |
| 14/10/2024 18:00 | 56,93 |
| 14/10/2024 19:00 | 56,93 |
| 14/10/2024 20:00 | 57,04 |
| 14/10/2024 21:00 | 57,04 |
| 14/10/2024 22:00 | 57,04 |
| 14/10/2024 23:00 | 57,04 |
| 15/10/2024 00:00 | 57,04 |
| 15/10/2024 01:00 | 57,04 |
| 15/10/2024 02:00 | 57,04 |
| 15/10/2024 03:00 | 57,08 |
| 15/10/2024 04:00 | 57,08 |
| 15/10/2024 05:00 | 57,08 |
| 15/10/2024 06:00 | 57,08 |
| 15/10/2024 07:00 | 57,08 |
| 15/10/2024 08:00 | 57,08 |
| 15/10/2024 09:00 | 57,11 |
| 15/10/2024 10:00 | 57,11 |
| 15/10/2024 11:00 | 57,15 |
| 15/10/2024 12:00 | 57,15 |
| 15/10/2024 13:00 | 57,17 |
| 15/10/2024 14:00 | 57,19 |
| 15/10/2024 15:00 | 57,19 |
| 15/10/2024 16:00 | 57,19 |
| 15/10/2024 17:00 | 57,19 |
| 15/10/2024 18:00 | 57,19 |
| 15/10/2024 19:00 | 57,19 |
| 15/10/2024 20:00 | 57,19 |
| 15/10/2024 21:00 | 57,19 |
| 15/10/2024 22:00 | 57,19 |
| 15/10/2024 23:00 | 57,19 |
| 16/10/2024 00:00 | 57,19 |
| 16/10/2024 01:00 | 57,19 |
| 16/10/2024 02:00 | 57,19 |
| 16/10/2024 03:00 | 57,19 |
| 16/10/2024 04:00 | 57,19 |
| 16/10/2024 05:00 | 57,19 |
| 16/10/2024 06:00 | 57,19 |
| 16/10/2024 07:00 | 57,19 |
| 16/10/2024 08:00 | 57,19 |
| 16/10/2024 09:00 | 57,19 |
| 16/10/2024 10:00 | 60,13 |
| 16/10/2024 11:00 | 60,49 |
| 16/10/2024 12:00 | 60,89 |
| 16/10/2024 13:00 | 60,89 |
| 16/10/2024 14:00 | 60,89 |
| 16/10/2024 15:00 | 61,71 |
| 16/10/2024 16:00 | 61,79 |
| 16/10/2024 17:00 | 61,87 |
| 16/10/2024 18:00 | 61,95 |
| 16/10/2024 19:00 | 62,01 |
| 16/10/2024 20:00 | 62,09 |
| 16/10/2024 21:00 | 62,13 |
| 16/10/2024 22:00 | 62,17 |
| 16/10/2024 23:00 | 62,17 |
| 17/10/2024 00:00 | 62,25 |
| 17/10/2024 09:00 | 62,61 |
| 17/10/2024 10:00 | 62,63 |
| 17/10/2024 11:00 | 62,65 |
| 17/10/2024 12:00 | 62,65 |
| 17/10/2024 13:00 | 62,69 |
| 17/10/2024 14:00 | 62,69 |
| 17/10/2024 15:00 | 62,73 |
| 17/10/2024 16:00 | 62,73 |
| 17/10/2024 17:00 | 62,77 |
| 17/10/2024 18:00 | 62,79 |
| 17/10/2024 19:00 | 62,85 |
| 17/10/2024 20:00 | 62,85 |
| 17/10/2024 21:00 | 62,89 |
| 17/10/2024 22:00 | 62,89 |
| 17/10/2024 23:00 | 62,89 |
| 18/10/2024 00:00 | 62,89 |
| 18/10/2024 01:00 | 62,89 |
| 18/10/2024 02:00 | 62,93 |
| 18/10/2024 03:00 | 62,93 |
| 18/10/2024 04:00 | 62,93 |
| 18/10/2024 05:00 | 62,93 |
| 18/10/2024 06:00 | 62,93 |
| 18/10/2024 07:00 | 62,93 |
| 18/10/2024 08:00 | 62,93 |
| 18/10/2024 09:00 | 62,93 |
| 18/10/2024 10:00 | 62,93 |
| 18/10/2024 11:00 | 62,93 |
| 18/10/2024 12:00 | 62,93 |
| 18/10/2024 13:00 | 62,93 |
| 18/10/2024 14:00 | 62,93 |
| 18/10/2024 15:00 | 62,93 |
| 18/10/2024 16:00 | 62,93 |
| 18/10/2024 17:00 | 62,93 |
| 18/10/2024 18:00 | 62,93 |
| 18/10/2024 19:00 | 62,93 |
| 18/10/2024 20:00 | 62,93 |
| 18/10/2024 21:00 | 62,93 |
| 18/10/2024 22:00 | 62,93 |
| 18/10/2024 23:00 | 62,93 |
| 19/10/2024 00:00 | 62,93 |
| 19/10/2024 01:00 | 62,93 |
| 19/10/2024 02:00 | 62,93 |
| 19/10/2024 03:00 | 62,93 |
| 19/10/2024 04:00 | 62,93 |
| 19/10/2024 05:00 | 62,93 |
| 19/10/2024 06:00 | 62,93 |
| 19/10/2024 07:00 | 62,93 |
| 19/10/2024 08:00 | 62,93 |
| 19/10/2024 09:00 | 62,93 |
| 19/10/2024 10:00 | 62,93 |
| 19/10/2024 11:00 | 62,93 |
| 19/10/2024 12:00 | 62,93 |
| 19/10/2024 13:00 | 62,93 |
| 19/10/2024 14:00 | 62,93 |
| 19/10/2024 15:00 | 62,93 |
| 19/10/2024 16:00 | 62,93 |
| 19/10/2024 17:00 | 62,93 |
| 19/10/2024 18:00 | 62,93 |
| 19/10/2024 19:00 | 62,93 |
| 19/10/2024 20:00 | 62,93 |
| 19/10/2024 21:00 | 62,93 |
| 19/10/2024 22:00 | 62,93 |
| 19/10/2024 23:00 | 62,93 |
| 20/10/2024 00:00 | 62,93 |
| 20/10/2024 01:00 | 62,93 |
| 20/10/2024 02:00 | 62,93 |
| 20/10/2024 03:00 | 62,93 |
| 20/10/2024 04:00 | 62,93 |
| 20/10/2024 05:00 | 63,05 |
| 20/10/2024 06:00 | 63,05 |
| 20/10/2024 07:00 | 63,05 |
| 20/10/2024 08:00 | 63,05 |
| 20/10/2024 09:00 | 63,05 |
| 20/10/2024 10:00 | 63,05 |
| 20/10/2024 11:00 | 63,05 |
| 20/10/2024 12:00 | 63,05 |
| 20/10/2024 13:00 | 63,05 |
| 20/10/2024 14:00 | 63,05 |
| 20/10/2024 15:00 | 63,05 |
| 20/10/2024 16:00 | 63,05 |
| 20/10/2024 17:00 | 63,05 |
| 20/10/2024 18:00 | 63,05 |
| 20/10/2024 19:00 | 63,05 |
| 20/10/2024 20:00 | 63,05 |
| 20/10/2024 21:00 | 63,05 |
| 20/10/2024 22:00 | 63,05 |
| 20/10/2024 23:00 | 63,05 |
| 21/10/2024 00:00 | 63,05 |
| 21/10/2024 01:00 | 63,05 |
| 21/10/2024 02:00 | 63,05 |
| 21/10/2024 03:00 | 63,05 |
| 21/10/2024 04:00 | 63,05 |
| 21/10/2024 05:00 | 63,05 |
| 21/10/2024 06:00 | 63,05 |
| 21/10/2024 07:00 | 63,05 |
| 21/10/2024 08:00 | 63,05 |
| 21/10/2024 09:00 | 63,05 |
| 21/10/2024 10:00 | 63,05 |
| 21/10/2024 11:00 | 63,05 |
| 21/10/2024 12:00 | 63,05 |
| 21/10/2024 13:00 | 63,05 |
| 21/10/2024 14:00 | 63,05 |
| 21/10/2024 15:00 | 63,05 |
| 21/10/2024 16:00 | 63,05 |
| 21/10/2024 17:00 | 63,05 |
| 21/10/2024 18:00 | 63,05 |
| 21/10/2024 19:00 | 63,05 |
| 21/10/2024 20:00 | 63,05 |
| 21/10/2024 21:00 | 63,05 |
| 21/10/2024 22:00 | 63,05 |
| 21/10/2024 23:00 | 63,05 |
| 22/10/2024 00:00 | 63,05 |
| 22/10/2024 01:00 | 63,05 |
| 22/10/2024 02:00 | 63,05 |
| 22/10/2024 03:00 | 63,05 |
| 22/10/2024 04:00 | 63,05 |
| 22/10/2024 05:00 | 63,05 |
| 22/10/2024 06:00 | 63,05 |
| 22/10/2024 07:00 | 63,05 |
| 22/10/2024 08:00 | 63,05 |
| 22/10/2024 09:00 | 63,05 |
| 22/10/2024 10:00 | 63,01 |
| 22/10/2024 11:00 | 63,01 |
| 22/10/2024 12:00 | 63,01 |
| 22/10/2024 13:00 | 63,01 |
| 22/10/2024 14:00 | 63,01 |
| 22/10/2024 15:00 | 63,01 |
| 22/10/2024 16:00 | 63,01 |
| 22/10/2024 17:00 | 63,01 |
| 22/10/2024 18:00 | 63,01 |
| 22/10/2024 19:00 | 63,01 |
| 22/10/2024 20:00 | 63,01 |
| 22/10/2024 21:00 | 63,01 |
| 22/10/2024 22:00 | 63,01 |
| 22/10/2024 23:00 | 63,01 |
| 23/10/2024 00:00 | 63,01 |
| 23/10/2024 01:00 | 63,01 |
| 23/10/2024 02:00 | 63,01 |
| 23/10/2024 03:00 | 63,01 |
| 23/10/2024 04:00 | 62,97 |
| 23/10/2024 05:00 | 62,97 |
| 23/10/2024 06:00 | 62,97 |
| 23/10/2024 07:00 | 62,97 |
| 23/10/2024 08:00 | 62,97 |
| 23/10/2024 09:00 | 62,97 |
| 23/10/2024 10:00 | 62,97 |
| 23/10/2024 11:00 | 62,97 |
| 23/10/2024 12:00 | 62,97 |
| 23/10/2024 13:00 | 62,97 |
| 23/10/2024 14:00 | 62,97 |
| 23/10/2024 15:00 | 62,97 |
| 23/10/2024 16:00 | 62,97 |
| 23/10/2024 17:00 | 62,97 |
| 23/10/2024 18:00 | 62,97 |
| 23/10/2024 19:00 | 62,97 |
| 23/10/2024 20:00 | 62,97 |
| 23/10/2024 21:00 | 62,97 |
| 23/10/2024 22:00 | 62,97 |
| 23/10/2024 23:00 | 62,97 |
| 24/10/2024 00:00 | 62,97 |
| 24/10/2024 01:00 | 62,97 |
| 24/10/2024 02:00 | 62,97 |
| 24/10/2024 03:00 | 62,97 |
| 24/10/2024 04:00 | 62,97 |
| 24/10/2024 05:00 | 62,97 |
| 24/10/2024 06:00 | 62,97 |
| 24/10/2024 07:00 | 62,93 |
| 24/10/2024 08:00 | 62,93 |
| 24/10/2024 09:00 | 62,93 |
| 24/10/2024 10:00 | 62,93 |
| 24/10/2024 11:00 | 62,93 |
| 24/10/2024 12:00 | 62,97 |
| 24/10/2024 13:00 | 62,97 |
| 24/10/2024 14:00 | 62,97 |
| 24/10/2024 15:00 | 62,97 |
| 24/10/2024 16:00 | 62,97 |
| 24/10/2024 17:00 | 62,97 |
| 24/10/2024 18:00 | 62,97 |
| 24/10/2024 19:00 | 62,97 |
| 24/10/2024 21:00 | 62,97 |
| 24/10/2024 22:00 | 62,97 |
| 24/10/2024 23:00 | 62,97 |
| 25/10/2024 01:00 | 63,01 |
| 25/10/2024 02:00 | 62,97 |
| 25/10/2024 03:00 | 63,01 |
| 25/10/2024 04:00 | 63,01 |
| 25/10/2024 05:00 | 62,99 |
| 25/10/2024 06:00 | 62,97 |
| 25/10/2024 07:00 | 62,97 |
| 25/10/2024 08:00 | 62,97 |
| 25/10/2024 09:00 | 62,97 |
| 25/10/2024 10:00 | 62,99 |
| 25/10/2024 11:00 | 62,97 |
| 25/10/2024 12:00 | 62,99 |
| 25/10/2024 13:00 | 62,97 |
| 25/10/2024 14:00 | 62,97 |
| 25/10/2024 15:00 | 62,97 |
| 25/10/2024 16:00 | 63,01 |
| 25/10/2024 17:00 | 63,01 |
| 25/10/2024 18:00 | 63,01 |
| 25/10/2024 19:00 | 63,01 |
| 25/10/2024 20:00 | 63,01 |
| 25/10/2024 21:00 | 63,01 |
| 25/10/2024 22:00 | 63,05 |
| 25/10/2024 23:00 | 63,05 |
| 26/10/2024 00:00 | 63,05 |
| 26/10/2024 01:00 | 63,09 |
| 26/10/2024 02:00 | 63,09 |
| 26/10/2024 03:00 | 63,09 |
| 26/10/2024 04:00 | 63,09 |
| 26/10/2024 05:00 | 63,09 |
| 26/10/2024 06:00 | 63,09 |
| 26/10/2024 07:00 | 63,09 |
| 26/10/2024 08:00 | 63,13 |
| 26/10/2024 09:00 | 63,13 |
| 26/10/2024 10:00 | 63,13 |
| 26/10/2024 11:00 | 63,13 |
| 26/10/2024 12:00 | 63,13 |
| 26/10/2024 13:00 | 63,13 |
| 26/10/2024 14:00 | 63,13 |
| 26/10/2024 15:00 | 63,13 |
| 26/10/2024 16:00 | 63,13 |
| 26/10/2024 17:00 | 63,13 |
| 26/10/2024 18:00 | 63,13 |
| 26/10/2024 19:00 | 63,13 |
| 26/10/2024 20:00 | 63,13 |
| 26/10/2024 21:00 | 63,13 |
| 26/10/2024 22:00 | 63,13 |
| 26/10/2024 23:00 | 63,13 |
| 27/10/2024 00:00 | 63,13 |
| 27/10/2024 01:00 | 63,13 |
| 27/10/2024 02:00 | 63,13 |
| 27/10/2024 02:00 | 63,13 |
| 27/10/2024 03:00 | 63,13 |
| 27/10/2024 04:00 | 63,13 |
| 27/10/2024 05:00 | 63,13 |
| 27/10/2024 06:00 | 63,13 |
| 27/10/2024 07:00 | 63,13 |
| 27/10/2024 08:00 | 63,13 |
| 27/10/2024 09:00 | 63,13 |
| 27/10/2024 10:00 | 63,13 |
| 27/10/2024 11:00 | 63,13 |
| 27/10/2024 12:00 | 63,13 |
| 27/10/2024 13:00 | 63,13 |
| 27/10/2024 14:00 | 63,13 |
| 27/10/2024 15:00 | 63,17 |
| 27/10/2024 16:00 | 63,21 |
| 27/10/2024 17:00 | 63,21 |
| 27/10/2024 18:00 | 63,21 |
| 27/10/2024 19:00 | 63,21 |
| 27/10/2024 20:00 | 63,25 |
| 27/10/2024 21:00 | 63,25 |
| 27/10/2024 22:00 | 63,25 |
| 27/10/2024 23:00 | 63,25 |
| 28/10/2024 00:00 | 63,25 |
| 28/10/2024 01:00 | 63,25 |
| 28/10/2024 02:00 | 63,25 |
| 28/10/2024 03:00 | 63,25 |
| 28/10/2024 04:00 | 63,25 |
| 28/10/2024 05:00 | 63,25 |
| 28/10/2024 06:00 | 63,25 |
| 28/10/2024 07:00 | 63,25 |
| 28/10/2024 08:00 | 63,25 |
| 28/10/2024 09:00 | 63,25 |
| 28/10/2024 10:00 | 63,25 |
| 28/10/2024 11:00 | 63,25 |
| 28/10/2024 12:00 | 63,25 |
| 28/10/2024 13:00 | 63,25 |
| 28/10/2024 14:00 | 63,25 |
| 28/10/2024 15:00 | 63,25 |
| 28/10/2024 16:00 | 63,25 |
| 28/10/2024 17:00 | 63,25 |
| 28/10/2024 18:00 | 63,25 |
| 28/10/2024 19:00 | 63,25 |
| 28/10/2024 20:00 | 63,25 |
| 28/10/2024 21:00 | 63,25 |
| 28/10/2024 22:00 | 63,25 |
| 28/10/2024 23:00 | 63,25 |
| 29/10/2024 00:00 | 63,25 |
| 29/10/2024 01:00 | 63,25 |
| 29/10/2024 02:00 | 63,25 |
| 29/10/2024 03:00 | 63,25 |
| 29/10/2024 04:00 | 63,25 |
| 29/10/2024 05:00 | 63,25 |
| 29/10/2024 06:00 | 63,25 |
| 29/10/2024 07:00 | 63,25 |
| 29/10/2024 08:00 | 63,29 |
| 29/10/2024 09:00 | 63,29 |
| 29/10/2024 10:00 | 63,29 |
| 29/10/2024 11:00 | 63,29 |
| 29/10/2024 12:00 | 63,33 |
| 29/10/2024 13:00 | 63,33 |
| 29/10/2024 14:00 | 63,33 |
| 29/10/2024 15:00 | 63,33 |
| 29/10/2024 16:00 | 63,33 |
| 29/10/2024 17:00 | 63,33 |
| 29/10/2024 18:00 | 63,33 |
| 29/10/2024 19:00 | 63,37 |
| 29/10/2024 20:00 | 63,37 |
| 29/10/2024 21:00 | 63,33 |
| 29/10/2024 22:00 | 63,37 |
| 29/10/2024 23:00 | 63,37 |
| 30/10/2024 00:00 | 63,41 |
| 30/10/2024 01:00 | 63,37 |
| 30/10/2024 02:00 | 63,37 |
| 30/10/2024 03:00 | 63,37 |
| 30/10/2024 04:00 | 63,37 |
| 30/10/2024 05:00 | 63,37 |
| 30/10/2024 06:00 | 63,37 |
| 30/10/2024 07:00 | 63,37 |
| 30/10/2024 08:00 | 63,37 |
| 30/10/2024 09:00 | 63,37 |
| 30/10/2024 10:00 | 63,37 |
| 30/10/2024 11:00 | 63,37 |
| 30/10/2024 12:00 | 63,37 |
| 30/10/2024 13:00 | 63,37 |
| 30/10/2024 14:00 | 63,37 |
| 30/10/2024 15:00 | 63,37 |
| 30/10/2024 16:00 | 63,37 |
| 30/10/2024 17:00 | 63,37 |
| 30/10/2024 18:00 | 63,37 |
| 30/10/2024 19:00 | 63,37 |
| 30/10/2024 20:00 | 63,37 |
| 30/10/2024 21:00 | 63,37 |
| 30/10/2024 22:00 | 63,37 |
| 30/10/2024 23:00 | 63,37 |
| 31/10/2024 00:00 | 63,37 |
| 31/10/2024 01:00 | 63,37 |
| 31/10/2024 02:00 | 63,37 |
| 31/10/2024 03:00 | 63,37 |
| 31/10/2024 04:00 | 63,37 |
| 31/10/2024 05:00 | 63,37 |
| 31/10/2024 06:00 | 63,37 |
| 31/10/2024 07:00 | 63,37 |
| 31/10/2024 08:00 | 63,37 |
| 31/10/2024 09:00 | 63,37 |
| 31/10/2024 10:00 | 63,37 |
| 31/10/2024 11:00 | 63,37 |
| 31/10/2024 12:00 | 63,37 |
| 31/10/2024 13:00 | 63,37 |
| 31/10/2024 14:00 | 63,37 |
| 31/10/2024 15:00 | 63,37 |
| 31/10/2024 16:00 | 63,37 |
| 31/10/2024 17:00 | 63,37 |
| 31/10/2024 18:00 | 63,37 |
| 31/10/2024 19:00 | 63,37 |
| 31/10/2024 20:00 | 63,37 |
| 31/10/2024 21:00 | 63,37 |
| 31/10/2024 22:00 | 63,37 |
| 31/10/2024 23:00 | 63,37 |
| 01/11/2024 00:00 | 63,37 |
| 01/11/2024 01:00 | 63,37 |
| 01/11/2024 02:00 | 63,37 |
| 01/11/2024 03:00 | 63,37 |
| 01/11/2024 04:00 | 63,37 |
| 01/11/2024 05:00 | 63,37 |
| 01/11/2024 06:00 | 63,37 |
| 01/11/2024 07:00 | 63,37 |
| 01/11/2024 08:00 | 63,37 |
| 01/11/2024 09:00 | 63,37 |
| 01/11/2024 10:00 | 63,37 |
| 01/11/2024 11:00 | 63,37 |
| 01/11/2024 12:00 | 63,37 |
| 01/11/2024 13:00 | 63,37 |
| 01/11/2024 14:00 | 63,37 |
| 01/11/2024 15:00 | 63,37 |
| 01/11/2024 16:00 | 63,37 |
| 01/11/2024 17:00 | 63,37 |
| 01/11/2024 18:00 | 63,37 |
| 01/11/2024 19:00 | 63,37 |
| 01/11/2024 20:00 | 63,37 |
| 01/11/2024 21:00 | 63,37 |
| 01/11/2024 22:00 | 63,37 |
| 01/11/2024 23:00 | 63,37 |
| 02/11/2024 00:00 | 63,37 |
| 02/11/2024 01:00 | 63,37 |
| 02/11/2024 02:00 | 63,37 |
| 02/11/2024 03:00 | 63,37 |
| 02/11/2024 04:00 | 63,37 |
| 02/11/2024 05:00 | 63,37 |
| 02/11/2024 06:00 | 63,37 |
| 02/11/2024 07:00 | 63,37 |
| 02/11/2024 08:00 | 63,37 |
| 02/11/2024 09:00 | 63,37 |
| 02/11/2024 10:00 | 63,37 |
| 02/11/2024 11:00 | 63,37 |
| 02/11/2024 12:00 | 63,37 |
| 02/11/2024 13:00 | 63,37 |
| 02/11/2024 14:00 | 63,37 |
| 02/11/2024 15:00 | 63,37 |
| 02/11/2024 16:00 | 63,37 |
| 02/11/2024 17:00 | 63,37 |
| 02/11/2024 18:00 | 63,37 |
| 02/11/2024 19:00 | 63,37 |
| 02/11/2024 20:00 | 63,37 |
| 02/11/2024 21:00 | 63,37 |
| 02/11/2024 22:00 | 63,37 |
| 02/11/2024 23:00 | 63,37 |
| 03/11/2024 00:00 | 63,37 |
| 03/11/2024 01:00 | 63,37 |
| 03/11/2024 02:00 | 63,37 |
| 03/11/2024 03:00 | 63,37 |
| 03/11/2024 04:00 | 63,37 |
| 03/11/2024 05:00 | 63,37 |
| 03/11/2024 06:00 | 63,37 |
| 03/11/2024 07:00 | 63,37 |
| 03/11/2024 08:00 | 63,37 |
| 03/11/2024 09:00 | 63,37 |
| 03/11/2024 10:00 | 63,37 |
| 03/11/2024 11:00 | 63,37 |
| 03/11/2024 12:00 | 63,37 |
| 03/11/2024 13:00 | 63,37 |
| 03/11/2024 14:00 | 63,37 |
| 03/11/2024 15:00 | 63,37 |
| 03/11/2024 16:00 | 63,37 |
| 03/11/2024 17:00 | 63,37 |
| 03/11/2024 18:00 | 63,37 |
| 03/11/2024 19:00 | 63,37 |
| 03/11/2024 20:00 | 63,37 |
| 03/11/2024 21:00 | 63,37 |
| 03/11/2024 22:00 | 63,37 |
| 03/11/2024 23:00 | 63,37 |
| 04/11/2024 00:00 | 63,37 |
| 04/11/2024 01:00 | 63,37 |
| 04/11/2024 02:00 | 63,37 |
| 04/11/2024 03:00 | 63,37 |
| 04/11/2024 04:00 | 63,37 |
| 04/11/2024 05:00 | 63,37 |
| 04/11/2024 06:00 | 63,37 |
| 04/11/2024 07:00 | 63,37 |
| 04/11/2024 08:00 | 63,37 |
| 05/11/2024 12:00 | 69,62 |
| 05/11/2024 13:00 | 69,62 |
| 05/11/2024 14:00 | 69,62 |
| 05/11/2024 15:00 | 69,67 |
| 05/11/2024 16:00 | 69,67 |
| 05/11/2024 17:00 | 69,67 |
| 05/11/2024 18:00 | 69,69 |
| 05/11/2024 19:00 | 69,71 |
| 05/11/2024 20:00 | 69,71 |
| 05/11/2024 21:00 | 69,75 |
| 05/11/2024 22:00 | 69,75 |
| 05/11/2024 23:00 | 69,75 |
| 06/11/2024 00:00 | 69,75 |
| 06/11/2024 01:00 | 69,80 |
| 06/11/2024 02:00 | 69,80 |
| 06/11/2024 03:00 | 69,80 |
| 06/11/2024 04:00 | 69,80 |
| 06/11/2024 05:00 | 69,84 |
| 06/11/2024 06:00 | 69,84 |
| 06/11/2024 07:00 | 69,84 |
| 06/11/2024 08:00 | 69,84 |
| 06/11/2024 09:00 | 69,88 |
| 06/11/2024 10:00 | 69,88 |
| 06/11/2024 11:00 | 69,88 |
| 06/11/2024 12:00 | 69,88 |
| 06/11/2024 13:00 | 69,92 |
| 06/11/2024 14:00 | 69,92 |
| 06/11/2024 15:00 | 69,92 |
| 06/11/2024 16:00 | 69,95 |
| 06/11/2024 17:00 | 69,97 |
| 06/11/2024 18:00 | 69,97 |
| 06/11/2024 19:00 | 69,97 |
| 06/11/2024 20:00 | 70,01 |
| 06/11/2024 21:00 | 70,01 |
| 06/11/2024 22:00 | 70,01 |
| 06/11/2024 23:00 | 70,01 |
| 07/11/2024 00:00 | 70,03 |
| 07/11/2024 01:00 | 70,05 |
| 07/11/2024 02:00 | 70,05 |
| 07/11/2024 07:00 | 70,10 |
| 07/11/2024 08:00 | 70,12 |
| 07/11/2024 09:00 | 70,14 |
| 07/11/2024 10:00 | 70,14 |
| 07/11/2024 11:00 | 70,14 |
| 07/11/2024 12:00 | 70,14 |
| 07/11/2024 13:00 | 70,14 |
| 07/11/2024 14:00 | 70,14 |
| 07/11/2024 15:00 | 70,18 |
| 07/11/2024 16:00 | 70,18 |
| 07/11/2024 17:00 | 70,18 |
| 07/11/2024 18:00 | 70,18 |
| 07/11/2024 19:00 | 70,22 |
| 07/11/2024 20:00 | 70,22 |
| 07/11/2024 21:00 | 70,22 |
| 07/11/2024 22:00 | 70,22 |
| 07/11/2024 23:00 | 70,22 |
| 08/11/2024 00:00 | 70,22 |
| 08/11/2024 01:00 | 70,27 |
| 08/11/2024 02:00 | 70,27 |
| 08/11/2024 03:00 | 70,27 |
| 08/11/2024 04:00 | 70,27 |
| 08/11/2024 05:00 | 70,27 |
| 08/11/2024 06:00 | 70,29 |
| 08/11/2024 07:00 | 70,31 |
| 08/11/2024 08:00 | 70,31 |
| 08/11/2024 09:00 | 70,31 |
| 08/11/2024 10:00 | 70,31 |
| 08/11/2024 11:00 | 70,31 |
| 08/11/2024 12:00 | 70,31 |
| 08/11/2024 13:00 | 70,31 |
| 08/11/2024 14:00 | 70,33 |
| 08/11/2024 15:00 | 70,35 |
| 08/11/2024 16:00 | 70,35 |
| 08/11/2024 17:00 | 70,35 |
| 08/11/2024 18:00 | 70,35 |
| 08/11/2024 19:00 | 70,35 |
| 08/11/2024 20:00 | 70,37 |
| 08/11/2024 21:00 | 70,37 |
| 08/11/2024 22:00 | 70,35 |
| 08/11/2024 23:00 | 70,40 |
| 09/11/2024 00:00 | 70,40 |
| 09/11/2024 01:00 | 70,40 |
| 09/11/2024 02:00 | 70,40 |
| 09/11/2024 03:00 | 70,40 |
| 09/11/2024 04:00 | 70,40 |
| 09/11/2024 05:00 | 70,42 |
| 09/11/2024 06:00 | 70,44 |
| 09/11/2024 07:00 | 70,44 |
| 09/11/2024 08:00 | 70,44 |
| 09/11/2024 09:00 | 70,44 |
| 09/11/2024 10:00 | 70,44 |
| 09/11/2024 11:00 | 70,44 |
| 09/11/2024 12:00 | 70,44 |
| 09/11/2024 13:00 | 70,44 |
| 09/11/2024 14:00 | 70,48 |
| 09/11/2024 15:00 | 70,48 |
| 09/11/2024 16:00 | 70,48 |
| 09/11/2024 17:00 | 70,48 |
| 09/11/2024 18:00 | 70,48 |
| 09/11/2024 19:00 | 70,48 |
| 09/11/2024 20:00 | 70,48 |
| 09/11/2024 21:00 | 70,48 |
| 09/11/2024 22:00 | 70,52 |
| 09/11/2024 23:00 | 70,52 |
| 10/11/2024 00:00 | 70,52 |
| 10/11/2024 01:00 | 70,52 |
| 10/11/2024 02:00 | 70,52 |
| 10/11/2024 03:00 | 70,52 |
| 10/11/2024 04:00 | 70,52 |
| 10/11/2024 05:00 | 70,52 |
| 10/11/2024 06:00 | 70,52 |
| 10/11/2024 07:00 | 70,57 |
| 10/11/2024 08:00 | 70,57 |
| 10/11/2024 09:00 | 70,57 |
| 10/11/2024 10:00 | 70,57 |
| 10/11/2024 11:00 | 70,57 |
| 10/11/2024 12:00 | 70,57 |
| 10/11/2024 13:00 | 70,61 |
| 10/11/2024 14:00 | 70,57 |
| 10/11/2024 15:00 | 70,57 |
| 10/11/2024 16:00 | 70,61 |
| 10/11/2024 17:00 | 70,61 |
| 10/11/2024 18:00 | 70,61 |
| 10/11/2024 19:00 | 70,61 |
| 10/11/2024 20:00 | 70,61 |
| 10/11/2024 21:00 | 70,61 |
| 10/11/2024 22:00 | 70,65 |
| 10/11/2024 23:00 | 70,65 |
| 11/11/2024 00:00 | 70,65 |
| 11/11/2024 01:00 | 70,65 |
| 11/11/2024 02:00 | 70,65 |
| 11/11/2024 03:00 | 70,65 |
| 11/11/2024 04:00 | 70,65 |
| 11/11/2024 05:00 | 70,65 |
| 11/11/2024 06:00 | 70,65 |
| 11/11/2024 07:00 | 70,65 |
| 11/11/2024 08:00 | 70,65 |
| 11/11/2024 09:00 | 70,65 |
| 11/11/2024 10:00 | 70,65 |
| 11/11/2024 11:00 | 70,67 |
| 11/11/2024 12:00 | 70,69 |
| 11/11/2024 13:00 | 70,69 |
| 11/11/2024 14:00 | 70,69 |
| 11/11/2024 15:00 | 70,69 |
| 11/11/2024 16:00 | 70,69 |
| 11/11/2024 17:00 | 70,69 |
| 11/11/2024 18:00 | 70,69 |
| 11/11/2024 19:00 | 70,69 |
| 11/11/2024 20:00 | 70,69 |
| 11/11/2024 21:00 | 70,69 |
| 11/11/2024 22:00 | 70,69 |
| 11/11/2024 23:00 | 70,69 |
| 12/11/2024 00:00 | 70,72 |
| 12/11/2024 01:00 | 70,74 |
| 12/11/2024 02:00 | 70,74 |
| 12/11/2024 03:00 | 70,74 |
| 12/11/2024 04:00 | 70,74 |
| 12/11/2024 05:00 | 70,74 |
| 12/11/2024 06:00 | 70,74 |
| 12/11/2024 07:00 | 70,74 |
| 12/11/2024 08:00 | 70,74 |
| 12/11/2024 09:00 | 70,74 |
| 12/11/2024 10:00 | 70,74 |
| 12/11/2024 11:00 | 70,74 |
| 12/11/2024 12:00 | 70,74 |
| 12/11/2024 13:00 | 70,76 |
| 12/11/2024 14:00 | 70,74 |
| 12/11/2024 15:00 | 70,74 |
| 12/11/2024 16:00 | 70,78 |
| 12/11/2024 17:00 | 70,78 |
| 12/11/2024 18:00 | 70,78 |
| 12/11/2024 19:00 | 70,78 |
| 12/11/2024 20:00 | 70,78 |
| 12/11/2024 21:00 | 70,78 |
| 12/11/2024 22:00 | 70,78 |
| 12/11/2024 23:00 | 70,78 |
| 13/11/2024 00:00 | 70,78 |
| 13/11/2024 01:00 | 70,78 |
| 13/11/2024 02:00 | 70,78 |
| 13/11/2024 03:00 | 70,78 |
| 13/11/2024 04:00 | 70,78 |
| 13/11/2024 05:00 | 70,78 |
| 13/11/2024 06:00 | 70,78 |
| 13/11/2024 07:00 | 70,78 |
| 13/11/2024 08:00 | 70,78 |
| 13/11/2024 09:00 | 70,78 |
| 13/11/2024 10:00 | 70,78 |
| 13/11/2024 11:00 | 70,78 |
| 13/11/2024 12:00 | 70,78 |
| 13/11/2024 13:00 | 70,78 |
| 13/11/2024 14:00 | 70,80 |
| 13/11/2024 15:00 | 70,82 |
| 13/11/2024 16:00 | 70,82 |
| 13/11/2024 17:00 | 70,82 |
| 13/11/2024 18:00 | 70,82 |
| 13/11/2024 19:00 | 70,82 |
| 13/11/2024 20:00 | 70,82 |
| 13/11/2024 21:00 | 70,82 |
| 13/11/2024 22:00 | 70,82 |
| 13/11/2024 23:00 | 70,82 |
| 14/11/2024 00:00 | 70,82 |
| 14/11/2024 01:00 | 70,82 |
| 14/11/2024 02:00 | 70,85 |
| 14/11/2024 03:00 | 70,87 |
| 14/11/2024 04:00 | 70,87 |
| 14/11/2024 05:00 | 70,87 |
| 14/11/2024 06:00 | 70,87 |
| 14/11/2024 07:00 | 70,87 |
| 14/11/2024 08:00 | 70,87 |
| 14/11/2024 09:00 | 70,87 |
| 14/11/2024 10:00 | 70,87 |
| 14/11/2024 11:00 | 70,89 |
| 14/11/2024 12:00 | 70,91 |
| 14/11/2024 13:00 | 70,91 |
| 14/11/2024 14:00 | 70,93 |
| 14/11/2024 15:00 | 70,95 |
| 14/11/2024 16:00 | 70,95 |
| 14/11/2024 17:00 | 71,00 |
| 14/11/2024 18:00 | 71,00 |
| 14/11/2024 19:00 | 71,00 |
| 14/11/2024 20:00 | 71,02 |
| 14/11/2024 21:00 | 71,04 |
| 14/11/2024 22:00 | 71,04 |
| 14/11/2024 23:00 | 71,04 |
| 15/11/2024 00:00 | 71,08 |
| 15/11/2024 01:00 | 71,08 |
| 15/11/2024 02:00 | 71,12 |
| 15/11/2024 03:00 | 71,12 |
| 15/11/2024 04:00 | 71,12 |
| 15/11/2024 05:00 | 71,17 |
| 15/11/2024 06:00 | 71,17 |
| 15/11/2024 07:00 | 71,21 |
| 15/11/2024 08:00 | 71,23 |
| 15/11/2024 09:00 | 71,25 |
| 15/11/2024 10:00 | 71,29 |
| 15/11/2024 11:00 | 71,29 |
| 15/11/2024 12:00 | 71,34 |
| 15/11/2024 13:00 | 71,36 |
| 15/11/2024 14:00 | 71,38 |
| 15/11/2024 15:00 | 71,38 |
| 15/11/2024 16:00 | 71,42 |
| 15/11/2024 17:00 | 71,42 |
| 15/11/2024 18:00 | 71,47 |
| 15/11/2024 19:00 | 71,47 |
| 15/11/2024 20:00 | 71,51 |
| 15/11/2024 21:00 | 71,51 |
| 15/11/2024 22:00 | 71,55 |
| 15/11/2024 23:00 | 71,55 |
| 16/11/2024 00:00 | 71,59 |
| 16/11/2024 01:00 | 71,59 |
| 16/11/2024 02:00 | 71,64 |
| 16/11/2024 03:00 | 71,64 |
| 16/11/2024 04:00 | 71,64 |
| 16/11/2024 05:00 | 71,64 |
| 16/11/2024 06:00 | 71,68 |
| 16/11/2024 07:00 | 71,68 |
| 16/11/2024 08:00 | 71,72 |
| 16/11/2024 09:00 | 71,72 |
| 16/11/2024 10:00 | 71,72 |
| 16/11/2024 11:00 | 71,72 |
| 16/11/2024 12:00 | 71,72 |
| 16/11/2024 13:00 | 71,76 |
| 16/11/2024 14:00 | 71,76 |
| 16/11/2024 15:00 | 71,76 |
| 16/11/2024 16:00 | 71,81 |
| 16/11/2024 17:00 | 71,81 |
| 16/11/2024 18:00 | 71,81 |
| 16/11/2024 19:00 | 71,81 |
| 16/11/2024 20:00 | 71,85 |
| 16/11/2024 21:00 | 71,85 |
| 16/11/2024 22:00 | 71,85 |
| 16/11/2024 23:00 | 71,87 |
| 17/11/2024 00:00 | 71,85 |
| 17/11/2024 01:00 | 71,89 |
| 17/11/2024 02:00 | 71,89 |
| 17/11/2024 03:00 | 71,89 |
| 17/11/2024 04:00 | 71,89 |
| 17/11/2024 05:00 | 71,94 |
| 17/11/2024 06:00 | 71,94 |
| 17/11/2024 07:00 | 71,94 |
| 17/11/2024 08:00 | 71,94 |
| 17/11/2024 09:00 | 71,94 |
| 17/11/2024 10:00 | 71,98 |
| 17/11/2024 11:00 | 71,98 |
| 17/11/2024 12:00 | 71,98 |
| 17/11/2024 13:00 | 71,98 |
| 17/11/2024 14:00 | 71,98 |
| 17/11/2024 15:00 | 71,98 |
| 17/11/2024 16:00 | 72,02 |
| 17/11/2024 17:00 | 72,02 |
| 17/11/2024 18:00 | 72,02 |
| 17/11/2024 19:00 | 72,02 |
| 17/11/2024 20:00 | 72,06 |
| 17/11/2024 21:00 | 72,06 |
| 17/11/2024 22:00 | 72,06 |
| 17/11/2024 23:00 | 72,06 |
| 18/11/2024 00:00 | 72,06 |
| 18/11/2024 01:00 | 72,06 |
| 18/11/2024 02:00 | 72,06 |
| 18/11/2024 03:00 | 72,09 |
| 18/11/2024 04:00 | 72,11 |
| 18/11/2024 05:00 | 72,11 |
| 18/11/2024 06:00 | 72,11 |
| 18/11/2024 07:00 | 72,11 |
| 18/11/2024 08:00 | 72,11 |
| 18/11/2024 09:00 | 72,11 |
| 18/11/2024 10:00 | 72,13 |
| 18/11/2024 11:00 | 72,15 |
| 18/11/2024 12:00 | 72,15 |
| 18/11/2024 13:00 | 72,15 |
| 18/11/2024 14:00 | 72,15 |
| 18/11/2024 15:00 | 72,15 |
| 18/11/2024 16:00 | 72,15 |
| 18/11/2024 17:00 | 72,19 |
| 18/11/2024 18:00 | 72,19 |
| 18/11/2024 19:00 | 72,19 |
| 18/11/2024 20:00 | 72,19 |
| 18/11/2024 21:00 | 72,24 |
| 18/11/2024 22:00 | 72,24 |
| 18/11/2024 23:00 | 72,24 |
| 19/11/2024 00:00 | 72,24 |
| 19/11/2024 01:00 | 72,24 |
| 19/11/2024 02:00 | 72,24 |
| 19/11/2024 03:00 | 72,28 |
| 19/11/2024 04:00 | 72,28 |
| 19/11/2024 05:00 | 72,26 |
| 19/11/2024 06:00 | 72,28 |
| 19/11/2024 07:00 | 72,28 |
| 19/11/2024 08:00 | 72,28 |
| 19/11/2024 09:00 | 72,28 |
| 19/11/2024 10:00 | 72,28 |
| 19/11/2024 11:00 | 72,28 |
| 19/11/2024 12:00 | 72,32 |
| 19/11/2024 13:00 | 72,32 |
| 19/11/2024 14:00 | 72,32 |
| 19/11/2024 15:00 | 72,32 |
| 19/11/2024 16:00 | 72,32 |
| 19/11/2024 17:00 | 72,32 |
| 19/11/2024 18:00 | 72,32 |
| 19/11/2024 19:00 | 72,36 |
| 19/11/2024 20:00 | 72,36 |
| 19/11/2024 21:00 | 72,36 |
| 19/11/2024 22:00 | 72,36 |
| 19/11/2024 23:00 | 72,36 |
| 20/11/2024 00:00 | 72,41 |
| 20/11/2024 01:00 | 72,41 |
| 20/11/2024 02:00 | 72,41 |
| 20/11/2024 03:00 | 72,41 |
| 20/11/2024 04:00 | 72,41 |
| 20/11/2024 05:00 | 72,41 |
| 20/11/2024 06:00 | 72,41 |
| 20/11/2024 07:00 | 72,45 |
| 20/11/2024 08:00 | 72,45 |
| 20/11/2024 09:00 | 72,45 |
| 20/11/2024 10:00 | 72,45 |
| 20/11/2024 11:00 | 72,45 |
| 20/11/2024 12:00 | 72,45 |
| 20/11/2024 13:00 | 72,45 |
| 20/11/2024 14:00 | 72,45 |
| 20/11/2024 15:00 | 72,45 |
| 20/11/2024 16:00 | 72,45 |
| 20/11/2024 17:00 | 72,45 |
| 20/11/2024 18:00 | 72,49 |
| 20/11/2024 19:00 | 72,49 |
| 20/11/2024 20:00 | 72,49 |
| 20/11/2024 21:00 | 72,49 |
| 20/11/2024 22:00 | 72,49 |
| 20/11/2024 23:00 | 72,49 |
| 21/11/2024 00:00 | 72,49 |
| 21/11/2024 01:00 | 72,54 |
| 21/11/2024 02:00 | 72,54 |
| 21/11/2024 03:00 | 72,54 |
| 21/11/2024 04:00 | 72,54 |
| 21/11/2024 05:00 | 72,54 |
| 21/11/2024 06:00 | 72,54 |
| 21/11/2024 07:00 | 72,54 |
| 21/11/2024 08:00 | 72,54 |
| 21/11/2024 09:00 | 72,58 |
| 21/11/2024 10:00 | 72,58 |
| 21/11/2024 11:00 | 72,58 |
| 21/11/2024 12:00 | 72,58 |
| 21/11/2024 13:00 | 72,58 |
| 21/11/2024 14:00 | 72,58 |
| 21/11/2024 15:00 | 72,58 |
| 21/11/2024 16:00 | 72,58 |
| 21/11/2024 17:00 | 72,58 |
| 21/11/2024 18:00 | 72,58 |
| 21/11/2024 19:00 | 72,58 |
| 21/11/2024 20:00 | 72,58 |
| 21/11/2024 21:00 | 72,62 |
| 21/11/2024 22:00 | 72,62 |
| 21/11/2024 23:00 | 72,62 |
| 22/11/2024 00:00 | 72,62 |
| 22/11/2024 01:00 | 72,62 |
| 22/11/2024 02:00 | 72,62 |
| 22/11/2024 03:00 | 72,62 |
| 22/11/2024 04:00 | 72,62 |
| 22/11/2024 05:00 | 72,62 |
| 22/11/2024 06:00 | 72,62 |
| 22/11/2024 07:00 | 72,62 |
| 22/11/2024 08:00 | 72,62 |
| 22/11/2024 09:00 | 72,62 |
| 22/11/2024 10:00 | 72,66 |
| 22/11/2024 11:00 | 72,66 |
| 22/11/2024 12:00 | 72,66 |
| 22/11/2024 13:00 | 72,66 |
| 22/11/2024 14:00 | 72,66 |
| 22/11/2024 15:00 | 72,66 |
| 22/11/2024 16:00 | 72,66 |
| 22/11/2024 17:00 | 72,66 |
| 22/11/2024 18:00 | 72,66 |
| 22/11/2024 19:00 | 72,66 |
| 22/11/2024 20:00 | 72,71 |
| 22/11/2024 21:00 | 72,71 |
| 22/11/2024 22:00 | 72,71 |
| 22/11/2024 23:00 | 72,71 |
| 23/11/2024 00:00 | 72,71 |
| 23/11/2024 01:00 | 72,71 |
| 23/11/2024 02:00 | 72,71 |
| 23/11/2024 03:00 | 72,71 |
| 23/11/2024 04:00 | 72,71 |
| 23/11/2024 05:00 | 72,75 |
| 23/11/2024 06:00 | 72,75 |
| 23/11/2024 07:00 | 72,75 |
| 23/11/2024 08:00 | 72,75 |
| 23/11/2024 09:00 | 72,75 |
| 23/11/2024 10:00 | 72,75 |
| 23/11/2024 11:00 | 72,75 |
| 23/11/2024 12:00 | 72,75 |
| 23/11/2024 13:00 | 72,75 |
| 23/11/2024 14:00 | 72,79 |
| 23/11/2024 15:00 | 72,79 |
| 23/11/2024 16:00 | 72,79 |
| 23/11/2024 17:00 | 72,79 |
| 23/11/2024 18:00 | 72,79 |
| 23/11/2024 19:00 | 72,79 |
| 23/11/2024 20:00 | 72,79 |
| 23/11/2024 21:00 | 72,79 |
| 23/11/2024 22:00 | 72,79 |
| 23/11/2024 23:00 | 72,81 |
| 24/11/2024 00:00 | 72,83 |
| 24/11/2024 01:00 | 72,83 |
| 24/11/2024 02:00 | 72,83 |
| 24/11/2024 03:00 | 72,83 |
| 24/11/2024 04:00 | 72,83 |
| 24/11/2024 05:00 | 72,81 |
| 24/11/2024 06:00 | 72,83 |
| 24/11/2024 07:00 | 72,81 |
| 24/11/2024 08:00 | 72,88 |
| 24/11/2024 09:00 | 72,86 |
| 24/11/2024 10:00 | 72,88 |
| 24/11/2024 11:00 | 72,88 |
| 24/11/2024 12:00 | 72,88 |
| 24/11/2024 13:00 | 72,88 |
| 24/11/2024 14:00 | 72,88 |
| 24/11/2024 15:00 | 72,86 |
| 24/11/2024 16:00 | 72,88 |
| 24/11/2024 17:00 | 72,88 |
| 24/11/2024 18:00 | 72,92 |
| 24/11/2024 19:00 | 72,92 |
| 24/11/2024 20:00 | 72,92 |
| 24/11/2024 21:00 | 72,94 |
| 24/11/2024 22:00 | 72,96 |
| 24/11/2024 23:00 | 72,94 |
| 25/11/2024 00:00 | 72,92 |
| 25/11/2024 01:00 | 72,90 |
| 25/11/2024 02:00 | 72,92 |
| 25/11/2024 03:00 | 72,98 |
| 25/11/2024 04:00 | 72,92 |
| 25/11/2024 05:00 | 72,92 |
| 25/11/2024 06:00 | 72,92 |
| 25/11/2024 07:00 | 72,94 |
| 25/11/2024 08:00 | 72,92 |
| 25/11/2024 09:00 | 72,94 |
| 25/11/2024 10:00 | 72,96 |
| 25/11/2024 11:00 | 72,92 |
| 25/11/2024 12:00 | 72,96 |
| 25/11/2024 13:00 | 72,96 |
| 25/11/2024 14:00 | 72,96 |
| 25/11/2024 15:00 | 72,98 |
| 25/11/2024 16:00 | 73,05 |
| 25/11/2024 17:00 | 73,18 |
| 25/11/2024 18:00 | 73,26 |
| 25/11/2024 19:00 | 73,33 |
| 25/11/2024 20:00 | 73,39 |
| 25/11/2024 21:00 | 73,43 |
| 25/11/2024 22:00 | 73,52 |
| 25/11/2024 23:00 | 73,52 |
| 26/11/2024 00:00 | 73,61 |
| 26/11/2024 08:00 | 73,73 |
| 26/11/2024 09:00 | 73,78 |
| 26/11/2024 10:00 | 73,78 |
| 26/11/2024 11:00 | 73,82 |
| 26/11/2024 12:00 | 73,82 |
| 26/11/2024 13:00 | 73,86 |
| 26/11/2024 14:00 | 73,86 |
| 26/11/2024 15:00 | 73,86 |
| 26/11/2024 16:00 | 73,90 |
| 26/11/2024 17:00 | 73,90 |
| 26/11/2024 18:00 | 73,90 |
| 26/11/2024 19:00 | 73,95 |
| 26/11/2024 20:00 | 73,95 |
| 26/11/2024 21:00 | 73,95 |
| 26/11/2024 22:00 | 73,95 |
| 26/11/2024 23:00 | 73,99 |
| 27/11/2024 00:00 | 73,99 |
| 27/11/2024 01:00 | 73,99 |
| 27/11/2024 02:00 | 73,99 |
| 27/11/2024 03:00 | 74,03 |
| 27/11/2024 04:00 | 74,03 |
| 27/11/2024 05:00 | 74,03 |
| 27/11/2024 06:00 | 74,03 |
| 27/11/2024 07:00 | 74,08 |
| 27/11/2024 08:00 | 74,08 |
| 27/11/2024 09:00 | 74,08 |
| 27/11/2024 10:00 | 74,08 |
| 27/11/2024 11:00 | 74,08 |
| 27/11/2024 12:00 | 74,08 |
| 27/11/2024 13:00 | 74,08 |
| 27/11/2024 14:00 | 74,08 |
| 27/11/2024 15:00 | 74,08 |
| 27/11/2024 16:00 | 74,08 |
| 27/11/2024 17:00 | 74,08 |
| 27/11/2024 18:00 | 74,08 |
| 27/11/2024 19:00 | 74,08 |
| 27/11/2024 20:00 | 74,08 |
| 27/11/2024 21:00 | 74,12 |
| 27/11/2024 22:00 | 74,12 |
| 27/11/2024 23:00 | 74,12 |
| 28/11/2024 00:00 | 74,12 |
| 28/11/2024 01:00 | 74,12 |
| 28/11/2024 02:00 | 74,16 |
| 28/11/2024 03:00 | 74,16 |
| 28/11/2024 04:00 | 74,16 |
| 28/11/2024 05:00 | 74,16 |
| 28/11/2024 06:00 | 74,16 |
| 28/11/2024 07:00 | 74,20 |
| 28/11/2024 08:00 | 74,20 |
| 28/11/2024 09:00 | 74,20 |
| 28/11/2024 10:00 | 74,20 |
| 28/11/2024 11:00 | 74,20 |
| 28/11/2024 12:00 | 74,20 |
| 28/11/2024 13:00 | 74,25 |
| 28/11/2024 14:00 | 74,25 |
| 28/11/2024 15:00 | 74,25 |
| 28/11/2024 16:00 | 74,25 |
| 28/11/2024 17:00 | 74,25 |
| 28/11/2024 18:00 | 74,25 |
| 28/11/2024 19:00 | 74,29 |
| 28/11/2024 20:00 | 74,29 |
| 28/11/2024 21:00 | 74,29 |
| 28/11/2024 22:00 | 74,29 |
| 28/11/2024 23:00 | 74,29 |
| 29/11/2024 00:00 | 74,33 |
| 29/11/2024 01:00 | 74,33 |
| 29/11/2024 02:00 | 74,33 |
| 29/11/2024 03:00 | 74,38 |
| 29/11/2024 04:00 | 74,33 |
| 29/11/2024 05:00 | 74,38 |
| 29/11/2024 06:00 | 74,38 |
| 29/11/2024 07:00 | 74,38 |
| 29/11/2024 08:00 | 74,38 |
| 29/11/2024 09:00 | 74,38 |
| 29/11/2024 10:00 | 74,38 |
| 29/11/2024 11:00 | 74,40 |
| 29/11/2024 12:00 | 74,42 |
| 29/11/2024 13:00 | 74,42 |
| 29/11/2024 14:00 | 74,42 |
| 29/11/2024 15:00 | 74,42 |
| 29/11/2024 16:00 | 74,42 |
| 29/11/2024 17:00 | 74,42 |
| 29/11/2024 18:00 | 74,42 |
| 29/11/2024 19:00 | 74,42 |
| 29/11/2024 20:00 | 74,46 |
| 29/11/2024 21:00 | 74,46 |
| 29/11/2024 22:00 | 74,46 |
| 29/11/2024 23:00 | 74,46 |
| 30/11/2024 00:00 | 74,46 |
| 30/11/2024 01:00 | 74,46 |
| 30/11/2024 02:00 | 74,46 |
| 30/11/2024 03:00 | 74,46 |
| 30/11/2024 04:00 | 74,50 |
| 30/11/2024 05:00 | 74,50 |
| 30/11/2024 06:00 | 74,50 |
| 30/11/2024 07:00 | 74,50 |
| 30/11/2024 08:00 | 74,50 |
| 30/11/2024 09:00 | 74,50 |
| 30/11/2024 10:00 | 74,50 |
| 30/11/2024 11:00 | 74,50 |
| 30/11/2024 12:00 | 74,55 |
| 30/11/2024 13:00 | 74,55 |
| 30/11/2024 14:00 | 74,55 |
| 30/11/2024 15:00 | 74,55 |
| 30/11/2024 16:00 | 74,55 |
| 30/11/2024 17:00 | 74,55 |
| 30/11/2024 18:00 | 74,55 |
| 30/11/2024 19:00 | 74,55 |
| 30/11/2024 20:00 | 74,55 |
| 30/11/2024 21:00 | 74,59 |
| 30/11/2024 22:00 | 74,59 |
| 30/11/2024 23:00 | 74,59 |
| 01/12/2024 00:00 | 74,59 |
| 01/12/2024 01:00 | 74,59 |
| 01/12/2024 02:00 | 74,59 |
| 01/12/2024 03:00 | 74,63 |
| 01/12/2024 04:00 | 74,63 |
| 01/12/2024 05:00 | 74,63 |
| 01/12/2024 06:00 | 74,63 |
| 01/12/2024 07:00 | 74,63 |
| 01/12/2024 08:00 | 74,63 |
| 01/12/2024 09:00 | 74,63 |
| 01/12/2024 10:00 | 74,63 |
| 01/12/2024 11:00 | 74,68 |
| 01/12/2024 12:00 | 74,68 |
| 01/12/2024 13:00 | 74,68 |
| 01/12/2024 14:00 | 74,68 |
| 01/12/2024 15:00 | 74,68 |
| 01/12/2024 16:00 | 74,68 |
| 01/12/2024 17:00 | 74,68 |
| 01/12/2024 18:00 | 74,68 |
| 01/12/2024 19:00 | 74,68 |
| 01/12/2024 20:00 | 74,68 |
| 01/12/2024 21:00 | 74,68 |
| 01/12/2024 22:00 | 74,68 |
| 01/12/2024 23:00 | 74,70 |
| 02/12/2024 00:00 | 74,68 |
| 02/12/2024 01:00 | 74,72 |
| 02/12/2024 02:00 | 74,72 |
| 02/12/2024 03:00 | 74,72 |
| 02/12/2024 04:00 | 74,72 |
| 02/12/2024 05:00 | 74,72 |
| 02/12/2024 06:00 | 74,76 |
| 02/12/2024 07:00 | 74,74 |
| 02/12/2024 08:00 | 74,72 |
| 02/12/2024 09:00 | 74,72 |
| 02/12/2024 10:00 | 74,72 |
| 02/12/2024 11:00 | 74,74 |
| 02/12/2024 12:00 | 74,72 |
| 02/12/2024 13:00 | 74,72 |
| 02/12/2024 14:00 | 74,72 |
| 02/12/2024 15:00 | 74,72 |
| 02/12/2024 16:00 | 74,72 |
| 02/12/2024 17:00 | 74,72 |
| 02/12/2024 18:00 | 74,72 |
| 02/12/2024 19:00 | 74,72 |
| 02/12/2024 20:00 | 74,72 |
| 02/12/2024 21:00 | 74,76 |
| 02/12/2024 22:00 | 74,72 |
| 02/12/2024 23:00 | 74,76 |
| 03/12/2024 00:00 | 74,76 |
| 03/12/2024 01:00 | 74,76 |
| 03/12/2024 02:00 | 74,76 |
| 03/12/2024 03:00 | 74,76 |
| 03/12/2024 04:00 | 74,76 |
| 03/12/2024 05:00 | 74,76 |
| 03/12/2024 06:00 | 74,76 |
| 03/12/2024 07:00 | 74,76 |
| 03/12/2024 08:00 | 74,76 |
| 03/12/2024 09:00 | 74,72 |
| 03/12/2024 10:00 | 74,72 |
| 03/12/2024 11:00 | 74,68 |
| 03/12/2024 12:00 | 74,68 |
| 03/12/2024 13:00 | 74,65 |
| 03/12/2024 14:00 | 74,63 |
| 03/12/2024 15:00 | 74,63 |
| 03/12/2024 16:00 | 74,63 |
| 03/12/2024 17:00 | 74,63 |
| 03/12/2024 18:00 | 74,63 |
| 03/12/2024 19:00 | 74,63 |
| 03/12/2024 20:00 | 74,63 |
| 03/12/2024 21:00 | 74,63 |
| 03/12/2024 22:00 | 74,63 |
| 03/12/2024 23:00 | 74,63 |
| 04/12/2024 00:00 | 74,63 |
| 04/12/2024 01:00 | 74,63 |
| 04/12/2024 02:00 | 74,63 |
| 04/12/2024 03:00 | 74,68 |
| 04/12/2024 04:00 | 74,68 |
| 04/12/2024 05:00 | 74,63 |
| 04/12/2024 06:00 | 74,68 |
| 04/12/2024 07:00 | 74,68 |
| 04/12/2024 08:00 | 74,68 |
| 04/12/2024 09:00 | 74,68 |
| 04/12/2024 10:00 | 74,68 |
| 04/12/2024 11:00 | 74,68 |
| 04/12/2024 12:00 | 74,68 |
| 04/12/2024 13:00 | 74,68 |
| 04/12/2024 14:00 | 74,68 |
| 04/12/2024 15:00 | 74,68 |
| 04/12/2024 16:00 | 74,68 |
| 04/12/2024 17:00 | 74,68 |
| 04/12/2024 18:00 | 74,68 |
| 04/12/2024 19:00 | 74,72 |
| 04/12/2024 20:00 | 74,72 |
| 04/12/2024 21:00 | 74,72 |
| 04/12/2024 22:00 | 74,72 |
| 04/12/2024 23:00 | 74,72 |
| 05/12/2024 00:00 | 74,72 |
| 05/12/2024 01:00 | 74,72 |
| 05/12/2024 02:00 | 74,72 |
| 05/12/2024 03:00 | 74,74 |
| 05/12/2024 04:00 | 74,72 |
| 05/12/2024 05:00 | 74,72 |
| 05/12/2024 06:00 | 74,72 |
| 05/12/2024 07:00 | 74,76 |
| 05/12/2024 08:00 | 74,76 |
| 05/12/2024 09:00 | 74,76 |
| 05/12/2024 10:00 | 74,76 |
| 05/12/2024 11:00 | 74,76 |
| 05/12/2024 12:00 | 74,76 |
| 05/12/2024 13:00 | 74,76 |
| 05/12/2024 14:00 | 74,76 |
| 05/12/2024 15:00 | 74,76 |
| 05/12/2024 16:00 | 74,76 |
| 05/12/2024 17:00 | 74,76 |
| 05/12/2024 18:00 | 74,76 |
| 05/12/2024 19:00 | 74,76 |
| 05/12/2024 20:00 | 74,76 |
| 05/12/2024 21:00 | 74,76 |
| 05/12/2024 22:00 | 74,76 |
| 05/12/2024 23:00 | 74,80 |
| 06/12/2024 00:00 | 74,80 |
| 06/12/2024 01:00 | 74,80 |
| 06/12/2024 02:00 | 74,80 |
| 06/12/2024 03:00 | 74,80 |
| 06/12/2024 04:00 | 74,80 |
| 06/12/2024 05:00 | 74,80 |
| 06/12/2024 06:00 | 74,80 |
| 06/12/2024 07:00 | 74,80 |
| 06/12/2024 08:00 | 74,80 |
| 06/12/2024 09:00 | 74,80 |
| 06/12/2024 10:00 | 74,80 |
| 06/12/2024 11:00 | 74,80 |
| 06/12/2024 12:00 | 74,80 |
| 06/12/2024 13:00 | 74,80 |
| 06/12/2024 14:00 | 74,80 |
| 06/12/2024 15:00 | 74,80 |
| 06/12/2024 16:00 | 74,80 |
| 06/12/2024 17:00 | 74,80 |
| 06/12/2024 18:00 | 74,80 |
| 06/12/2024 19:00 | 74,80 |
| 06/12/2024 20:00 | 74,80 |
| 06/12/2024 21:00 | 74,80 |
| 06/12/2024 22:00 | 74,80 |
| 06/12/2024 23:00 | 74,82 |
| 07/12/2024 00:00 | 74,85 |
| 07/12/2024 01:00 | 74,85 |
| 07/12/2024 02:00 | 74,85 |
| 07/12/2024 03:00 | 74,85 |
| 07/12/2024 04:00 | 74,85 |
| 07/12/2024 05:00 | 74,85 |
| 07/12/2024 06:00 | 74,85 |
| 07/12/2024 07:00 | 74,85 |
| 07/12/2024 08:00 | 74,85 |
| 07/12/2024 09:00 | 74,85 |
| 07/12/2024 10:00 | 74,85 |
| 07/12/2024 11:00 | 74,85 |
| 07/12/2024 12:00 | 74,85 |
| 07/12/2024 13:00 | 74,85 |
| 07/12/2024 14:00 | 74,85 |
| 07/12/2024 15:00 | 74,85 |
| 07/12/2024 16:00 | 74,85 |
| 07/12/2024 17:00 | 74,85 |
| 07/12/2024 18:00 | 74,85 |
| 07/12/2024 19:00 | 74,85 |
| 07/12/2024 20:00 | 74,85 |
| 07/12/2024 21:00 | 74,87 |
| 07/12/2024 22:00 | 74,85 |
| 07/12/2024 23:00 | 74,89 |
| 08/12/2024 00:00 | 74,85 |
| 08/12/2024 01:00 | 74,85 |
| 08/12/2024 02:00 | 74,89 |
| 08/12/2024 03:00 | 74,89 |
| 08/12/2024 04:00 | 74,89 |
| 08/12/2024 05:00 | 74,89 |
| 08/12/2024 06:00 | 74,89 |
| 08/12/2024 07:00 | 74,89 |
| 08/12/2024 08:00 | 74,89 |
| 08/12/2024 09:00 | 74,89 |
| 08/12/2024 10:00 | 74,89 |
| 08/12/2024 11:00 | 74,89 |
| 08/12/2024 12:00 | 74,89 |
| 08/12/2024 13:00 | 74,89 |
| 08/12/2024 14:00 | 74,89 |
| 08/12/2024 15:00 | 74,89 |
| 08/12/2024 16:00 | 74,89 |
| 08/12/2024 17:00 | 74,89 |
| 08/12/2024 18:00 | 74,89 |
| 08/12/2024 19:00 | 74,89 |
| 08/12/2024 20:00 | 74,89 |
| 08/12/2024 21:00 | 74,89 |
| 08/12/2024 22:00 | 74,89 |
| 08/12/2024 23:00 | 74,89 |
| 09/12/2024 00:00 | 74,89 |
| 09/12/2024 01:00 | 74,89 |
| 09/12/2024 02:00 | 74,89 |
| 09/12/2024 03:00 | 74,89 |
| 09/12/2024 04:00 | 74,89 |
| 09/12/2024 05:00 | 74,89 |
| 09/12/2024 06:00 | 74,89 |
| 09/12/2024 07:00 | 74,89 |
| 09/12/2024 08:00 | 74,89 |
| 09/12/2024 09:00 | 74,89 |
| 09/12/2024 10:00 | 74,89 |
| 09/12/2024 11:00 | 74,89 |
| 09/12/2024 12:00 | 74,89 |
| 09/12/2024 13:00 | 74,89 |
| 09/12/2024 14:00 | 74,89 |
| 09/12/2024 15:00 | 74,89 |
| 09/12/2024 16:00 | 74,89 |
| 09/12/2024 17:00 | 74,89 |
| 09/12/2024 18:00 | 74,89 |
| 09/12/2024 19:00 | 74,89 |
| 09/12/2024 20:00 | 74,89 |
| 09/12/2024 21:00 | 74,89 |
| 09/12/2024 22:00 | 74,89 |
| 09/12/2024 23:00 | 74,89 |
| 10/12/2024 00:00 | 74,89 |
| 10/12/2024 01:00 | 74,89 |
| 10/12/2024 02:00 | 74,89 |
| 10/12/2024 03:00 | 74,89 |
| 10/12/2024 04:00 | 74,89 |
| 10/12/2024 05:00 | 74,89 |
| 10/12/2024 06:00 | 74,89 |
| 10/12/2024 07:00 | 74,89 |
| 10/12/2024 08:00 | 74,89 |
| 10/12/2024 09:00 | 74,89 |
| 10/12/2024 10:00 | 74,89 |
| 10/12/2024 11:00 | 74,89 |
| 10/12/2024 12:00 | 74,89 |
| 10/12/2024 13:00 | 74,89 |
| 10/12/2024 14:00 | 74,89 |
| 10/12/2024 15:00 | 74,89 |
| 10/12/2024 17:00 | 74,89 |
| 10/12/2024 18:00 | 74,89 |
| 10/12/2024 19:00 | 74,89 |
| 10/12/2024 20:00 | 74,89 |
| 10/12/2024 21:00 | 74,89 |
| 10/12/2024 22:00 | 74,89 |
| 10/12/2024 23:00 | 74,89 |
| 11/12/2024 00:00 | 74,89 |
| 11/12/2024 01:00 | 74,89 |
| 11/12/2024 02:00 | 74,89 |
| 11/12/2024 03:00 | 74,89 |
| 11/12/2024 04:00 | 74,89 |
| 11/12/2024 05:00 | 74,89 |
| 11/12/2024 06:00 | 74,89 |
| 11/12/2024 07:00 | 74,89 |
| 11/12/2024 08:00 | 74,89 |
| 11/12/2024 09:00 | 74,89 |
| 11/12/2024 10:00 | 74,89 |
| 11/12/2024 11:00 | 74,89 |
| 11/12/2024 12:00 | 74,89 |
| 11/12/2024 13:00 | 74,89 |
| 11/12/2024 14:00 | 74,89 |
| 11/12/2024 15:00 | 74,89 |
| 11/12/2024 16:00 | 74,89 |
| 11/12/2024 17:00 | 74,89 |
| 11/12/2024 18:00 | 74,89 |
| 11/12/2024 19:00 | 74,89 |
| 11/12/2024 20:00 | 74,89 |
| 11/12/2024 21:00 | 74,89 |
| 11/12/2024 22:00 | 74,89 |
| 11/12/2024 23:00 | 74,89 |
| 12/12/2024 00:00 | 74,89 |
| 12/12/2024 01:00 | 74,89 |
| 12/12/2024 02:00 | 74,89 |
| 12/12/2024 03:00 | 74,89 |
| 12/12/2024 04:00 | 74,89 |
| 12/12/2024 05:00 | 74,89 |
| 12/12/2024 06:00 | 74,89 |
| 12/12/2024 07:00 | 74,89 |
| 12/12/2024 08:00 | 74,89 |
| 12/12/2024 09:00 | 74,89 |
| 12/12/2024 10:00 | 74,89 |
| 12/12/2024 11:00 | 74,89 |
| 12/12/2024 12:00 | 74,89 |
| 12/12/2024 14:00 | 74,89 |
| 12/12/2024 15:00 | 74,89 |
| 12/12/2024 16:00 | 74,89 |
| 12/12/2024 17:00 | 74,89 |
| 12/12/2024 18:00 | 74,89 |
| 12/12/2024 19:00 | 74,89 |
| 12/12/2024 20:00 | 74,89 |
| 12/12/2024 21:00 | 74,89 |
| 12/12/2024 22:00 | 74,89 |
| 12/12/2024 23:00 | 74,89 |
| 13/12/2024 00:00 | 74,89 |
| 13/12/2024 01:00 | 74,89 |
| 13/12/2024 02:00 | 74,89 |
| 13/12/2024 03:00 | 74,89 |
| 13/12/2024 04:00 | 74,89 |
| 13/12/2024 05:00 | 74,89 |
| 13/12/2024 06:00 | 74,89 |
| 13/12/2024 07:00 | 74,89 |
| 13/12/2024 08:00 | 74,89 |
| 13/12/2024 09:00 | 74,89 |
| 13/12/2024 10:00 | 74,89 |
| 13/12/2024 11:00 | 74,89 |
| 13/12/2024 12:00 | 74,89 |
| 13/12/2024 13:00 | 74,89 |
| 13/12/2024 14:00 | 74,89 |
| 13/12/2024 15:00 | 74,89 |
| 13/12/2024 16:00 | 74,89 |
| 13/12/2024 17:00 | 74,89 |
| 13/12/2024 18:00 | 74,89 |
| 13/12/2024 19:00 | 74,89 |
| 13/12/2024 20:00 | 74,89 |
| 13/12/2024 21:00 | 74,89 |
| 13/12/2024 22:00 | 74,89 |
| 13/12/2024 23:00 | 74,89 |
| 14/12/2024 00:00 | 74,89 |
| 14/12/2024 01:00 | 74,89 |
| 14/12/2024 02:00 | 74,89 |
| 14/12/2024 03:00 | 74,89 |
| 14/12/2024 04:00 | 74,89 |
| 14/12/2024 05:00 | 74,89 |
| 14/12/2024 06:00 | 74,89 |
| 14/12/2024 07:00 | 74,89 |
| 14/12/2024 08:00 | 74,89 |
| 14/12/2024 09:00 | 74,89 |
| 14/12/2024 10:00 | 74,89 |
| 14/12/2024 11:00 | 74,89 |
| 14/12/2024 12:00 | 74,89 |
| 14/12/2024 13:00 | 74,89 |
| 14/12/2024 14:00 | 74,89 |
| 14/12/2024 15:00 | 74,89 |
| 14/12/2024 16:00 | 74,89 |
| 14/12/2024 17:00 | 74,89 |
| 14/12/2024 18:00 | 74,89 |
| 14/12/2024 19:00 | 74,89 |
| 14/12/2024 20:00 | 74,89 |
| 14/12/2024 21:00 | 74,89 |
| 14/12/2024 22:00 | 74,89 |
| 14/12/2024 23:00 | 74,89 |
| 15/12/2024 00:00 | 74,89 |
| 15/12/2024 01:00 | 74,89 |
| 15/12/2024 02:00 | 74,89 |
| 15/12/2024 03:00 | 74,89 |
| 15/12/2024 04:00 | 74,85 |
| 15/12/2024 05:00 | 74,85 |
| 15/12/2024 06:00 | 74,85 |
| 15/12/2024 07:00 | 74,85 |
| 15/12/2024 08:00 | 74,85 |
| 15/12/2024 09:00 | 74,85 |
| 15/12/2024 10:00 | 74,85 |
| 15/12/2024 11:00 | 74,85 |
| 15/12/2024 12:00 | 74,85 |
| 15/12/2024 13:00 | 74,85 |
| 15/12/2024 14:00 | 74,85 |
| 15/12/2024 15:00 | 74,85 |
| 15/12/2024 16:00 | 74,85 |
| 15/12/2024 17:00 | 74,85 |
| 15/12/2024 18:00 | 74,85 |
| 15/12/2024 19:00 | 74,85 |
| 15/12/2024 20:00 | 74,85 |
| 15/12/2024 21:00 | 74,85 |
| 15/12/2024 22:00 | 74,85 |
| 16/12/2024 00:00 | 74,85 |
| 16/12/2024 01:00 | 74,85 |
| 16/12/2024 02:00 | 74,85 |
| 16/12/2024 03:00 | 74,85 |
| 16/12/2024 04:00 | 74,85 |
| 16/12/2024 05:00 | 74,85 |
| 16/12/2024 06:00 | 74,85 |
| 16/12/2024 07:00 | 74,85 |
| 16/12/2024 08:00 | 74,85 |
| 16/12/2024 09:00 | 74,85 |
| 16/12/2024 10:00 | 74,80 |
| 16/12/2024 11:00 | 74,80 |
| 16/12/2024 12:00 | 74,80 |
| 16/12/2024 13:00 | 74,80 |
| 16/12/2024 14:00 | 74,80 |
| 16/12/2024 15:00 | 74,80 |
| 16/12/2024 16:00 | 74,85 |
| 16/12/2024 17:00 | 74,85 |
| 16/12/2024 18:00 | 74,85 |
| 16/12/2024 19:00 | 74,80 |
| 16/12/2024 20:00 | 74,85 |
| 16/12/2024 21:00 | 74,85 |
| 16/12/2024 22:00 | 74,80 |
| 16/12/2024 23:00 | 74,80 |
| 17/12/2024 00:00 | 74,80 |
| 17/12/2024 01:00 | 74,80 |
| 17/12/2024 02:00 | 74,80 |
| 17/12/2024 03:00 | 74,80 |
| 17/12/2024 04:00 | 74,80 |
| 17/12/2024 05:00 | 74,80 |
| 17/12/2024 06:00 | 74,80 |
| 17/12/2024 07:00 | 74,80 |
| 17/12/2024 08:00 | 74,80 |
| 17/12/2024 09:00 | 74,80 |
| 17/12/2024 10:00 | 74,80 |
| 17/12/2024 11:00 | 74,80 |
| 17/12/2024 12:00 | 74,80 |
| 17/12/2024 13:00 | 74,80 |
| 17/12/2024 14:00 | 74,80 |
| 17/12/2024 15:00 | 74,80 |
| 17/12/2024 16:00 | 74,80 |
| 17/12/2024 17:00 | 74,80 |
| 17/12/2024 18:00 | 74,80 |
| 17/12/2024 19:00 | 74,80 |
| 17/12/2024 20:00 | 74,80 |
| 17/12/2024 21:00 | 74,80 |
| 17/12/2024 22:00 | 74,80 |
| 17/12/2024 23:00 | 74,80 |
| 18/12/2024 00:00 | 74,80 |
| 18/12/2024 01:00 | 74,80 |
| 18/12/2024 02:00 | 74,80 |
| 18/12/2024 03:00 | 74,80 |
| 18/12/2024 04:00 | 74,80 |
| 18/12/2024 05:00 | 74,80 |
| 18/12/2024 06:00 | 74,80 |
| 18/12/2024 07:00 | 74,80 |
| 18/12/2024 08:00 | 74,76 |
| 18/12/2024 09:00 | 74,76 |
| 18/12/2024 10:00 | 74,76 |
| 18/12/2024 11:00 | 74,76 |
| 18/12/2024 12:00 | 74,76 |
| 18/12/2024 13:00 | 74,76 |
| 18/12/2024 14:00 | 74,76 |
| 18/12/2024 15:00 | 74,76 |
| 18/12/2024 16:00 | 74,76 |
| 18/12/2024 17:00 | 74,76 |
| 18/12/2024 18:00 | 74,76 |
| 18/12/2024 19:00 | 74,76 |
| 18/12/2024 20:00 | 74,76 |
| 18/12/2024 21:00 | 74,80 |
| 18/12/2024 22:00 | 74,76 |
| 18/12/2024 23:00 | 74,76 |
| 19/12/2024 00:00 | 74,76 |
| 19/12/2024 01:00 | 74,76 |
| 19/12/2024 02:00 | 74,76 |
| 19/12/2024 03:00 | 74,76 |
| 19/12/2024 04:00 | 74,76 |
| 19/12/2024 05:00 | 74,76 |
| 19/12/2024 06:00 | 74,76 |
| 19/12/2024 07:00 | 74,76 |
| 19/12/2024 08:00 | 74,76 |
| 19/12/2024 09:00 | 74,76 |
| 19/12/2024 10:00 | 74,76 |
| 19/12/2024 11:00 | 74,74 |
| 19/12/2024 12:00 | 74,72 |
| 19/12/2024 13:00 | 74,74 |
| 19/12/2024 14:00 | 74,72 |
| 19/12/2024 15:00 | 74,72 |
| 19/12/2024 16:00 | 74,72 |
| 19/12/2024 17:00 | 74,72 |
| 19/12/2024 18:00 | 74,72 |
| 19/12/2024 19:00 | 74,72 |
| 19/12/2024 20:00 | 74,72 |
| 19/12/2024 21:00 | 74,72 |
| 19/12/2024 22:00 | 74,72 |
| 19/12/2024 23:00 | 74,72 |
| 20/12/2024 00:00 | 74,72 |
| 20/12/2024 01:00 | 74,72 |
| 20/12/2024 02:00 | 74,72 |
| 20/12/2024 03:00 | 74,72 |
| 20/12/2024 04:00 | 74,72 |
| 20/12/2024 05:00 | 74,72 |
| 20/12/2024 06:00 | 74,72 |
| 20/12/2024 07:00 | 74,70 |
| 20/12/2024 08:00 | 74,72 |
| 20/12/2024 09:00 | 74,72 |
| 20/12/2024 10:00 | 74,68 |
| 20/12/2024 11:00 | 74,72 |
| 20/12/2024 12:00 | 74,68 |
| 20/12/2024 13:00 | 74,68 |
| 20/12/2024 14:00 | 74,68 |
| 20/12/2024 15:00 | 74,68 |
| 20/12/2024 16:00 | 74,68 |
| 20/12/2024 17:00 | 74,68 |
| 20/12/2024 18:00 | 74,68 |
| 20/12/2024 19:00 | 74,68 |
| 20/12/2024 20:00 | 74,68 |
| 20/12/2024 21:00 | 74,68 |
| 20/12/2024 22:00 | 74,68 |
| 20/12/2024 23:00 | 74,68 |
| 21/12/2024 00:00 | 74,68 |
| 21/12/2024 01:00 | 74,68 |
| 21/12/2024 02:00 | 74,68 |
| 21/12/2024 03:00 | 74,68 |
| 21/12/2024 04:00 | 74,68 |
| 21/12/2024 05:00 | 74,68 |
| 21/12/2024 06:00 | 74,68 |
| 21/12/2024 07:00 | 74,68 |
| 21/12/2024 08:00 | 74,68 |
| 21/12/2024 09:00 | 74,68 |
| 21/12/2024 10:00 | 74,68 |
| 21/12/2024 11:00 | 74,68 |
| 21/12/2024 12:00 | 74,68 |
| 21/12/2024 13:00 | 74,65 |
| 21/12/2024 14:00 | 74,63 |
| 21/12/2024 15:00 | 74,63 |
| 21/12/2024 16:00 | 74,63 |
| 21/12/2024 17:00 | 74,63 |
| 21/12/2024 18:00 | 74,63 |
| 21/12/2024 19:00 | 74,63 |
| 21/12/2024 20:00 | 74,68 |
| 21/12/2024 21:00 | 74,68 |
| 21/12/2024 22:00 | 74,63 |
| 21/12/2024 23:00 | 74,63 |
| 22/12/2024 00:00 | 74,63 |
| 22/12/2024 01:00 | 74,63 |
| 22/12/2024 02:00 | 74,63 |
| 22/12/2024 03:00 | 74,63 |
| 22/12/2024 04:00 | 74,63 |
| 22/12/2024 05:00 | 74,63 |
| 22/12/2024 06:00 | 74,63 |
| 22/12/2024 07:00 | 74,65 |
| 22/12/2024 08:00 | 74,63 |
| 22/12/2024 09:00 | 74,63 |
| 22/12/2024 10:00 | 74,63 |
| 22/12/2024 11:00 | 74,63 |
| 22/12/2024 12:00 | 74,63 |
| 22/12/2024 13:00 | 74,63 |
| 22/12/2024 14:00 | 74,63 |
| 22/12/2024 15:00 | 74,63 |
| 22/12/2024 16:00 | 74,63 |
| 22/12/2024 17:00 | 74,63 |
| 22/12/2024 18:00 | 74,63 |
| 22/12/2024 19:00 | 74,61 |
| 22/12/2024 20:00 | 74,63 |
| 22/12/2024 21:00 | 74,61 |
| 22/12/2024 22:00 | 74,59 |
| 22/12/2024 23:00 | 74,59 |
| 23/12/2024 00:00 | 74,59 |
| 23/12/2024 01:00 | 74,59 |
| 23/12/2024 02:00 | 74,59 |
| 23/12/2024 03:00 | 74,59 |
| 23/12/2024 04:00 | 74,59 |
| 23/12/2024 05:00 | 74,59 |
| 23/12/2024 06:00 | 74,59 |
| 23/12/2024 07:00 | 74,55 |
| 23/12/2024 08:00 | 74,55 |
| 23/12/2024 09:00 | 74,55 |
| 23/12/2024 10:00 | 74,55 |
| 23/12/2024 11:00 | 74,55 |
| 23/12/2024 12:00 | 74,55 |
| 23/12/2024 13:00 | 74,55 |
| 23/12/2024 14:00 | 74,55 |
| 23/12/2024 15:00 | 74,55 |
| 23/12/2024 16:00 | 74,55 |
| 23/12/2024 17:00 | 74,55 |
| 23/12/2024 18:00 | 74,55 |
| 23/12/2024 19:00 | 74,55 |
| 23/12/2024 20:00 | 74,55 |
| 23/12/2024 21:00 | 74,55 |
| 23/12/2024 22:00 | 74,55 |
| 23/12/2024 23:00 | 74,55 |
| 24/12/2024 00:00 | 74,50 |
| 24/12/2024 01:00 | 74,55 |
| 24/12/2024 02:00 | 74,50 |
| 24/12/2024 03:00 | 74,50 |
| 24/12/2024 04:00 | 74,50 |
| 24/12/2024 05:00 | 74,50 |
| 24/12/2024 06:00 | 74,50 |
| 24/12/2024 07:00 | 74,50 |
| 24/12/2024 08:00 | 74,50 |
| 24/12/2024 09:00 | 74,50 |
| 24/12/2024 10:00 | 74,50 |
| 24/12/2024 11:00 | 74,50 |
| 24/12/2024 12:00 | 74,50 |
| 24/12/2024 13:00 | 74,50 |
| 24/12/2024 14:00 | 74,50 |
| 24/12/2024 15:00 | 74,50 |
| 24/12/2024 16:00 | 74,46 |
| 24/12/2024 17:00 | 74,46 |
| 24/12/2024 18:00 | 74,46 |
| 24/12/2024 19:00 | 74,46 |
| 24/12/2024 20:00 | 74,46 |
| 24/12/2024 21:00 | 74,48 |
| 24/12/2024 22:00 | 74,46 |
| 24/12/2024 23:00 | 74,46 |
| 25/12/2024 00:00 | 74,46 |
| 25/12/2024 01:00 | 74,46 |
| 25/12/2024 02:00 | 74,46 |
| 25/12/2024 03:00 | 74,46 |
| 25/12/2024 04:00 | 74,46 |
| 25/12/2024 05:00 | 74,46 |
| 25/12/2024 06:00 | 74,46 |
| 25/12/2024 07:00 | 74,46 |
| 25/12/2024 08:00 | 74,46 |
| 25/12/2024 09:00 | 74,46 |
| 25/12/2024 10:00 | 74,46 |
| 25/12/2024 11:00 | 74,46 |
| 25/12/2024 12:00 | 74,46 |
| 25/12/2024 13:00 | 74,46 |
| 25/12/2024 14:00 | 74,46 |
| 25/12/2024 15:00 | 74,46 |
| 25/12/2024 16:00 | 74,42 |
| 25/12/2024 17:00 | 74,42 |
| 25/12/2024 18:00 | 74,42 |
| 25/12/2024 19:00 | 74,42 |
| 25/12/2024 20:00 | 74,42 |
| 25/12/2024 21:00 | 74,42 |
| 25/12/2024 22:00 | 74,42 |
| 25/12/2024 23:00 | 74,42 |
| 26/12/2024 00:00 | 74,42 |
| 26/12/2024 01:00 | 74,42 |
| 26/12/2024 02:00 | 74,42 |
| 26/12/2024 03:00 | 74,42 |
| 26/12/2024 04:00 | 74,42 |
| 26/12/2024 05:00 | 74,42 |
| 26/12/2024 06:00 | 74,42 |
| 26/12/2024 07:00 | 74,42 |
| 26/12/2024 08:00 | 74,42 |
| 26/12/2024 09:00 | 74,42 |
| 26/12/2024 10:00 | 74,42 |
| 26/12/2024 11:00 | 74,42 |
| 26/12/2024 12:00 | 74,42 |
| 26/12/2024 13:00 | 74,38 |
| 26/12/2024 14:00 | 74,38 |
| 26/12/2024 15:00 | 74,38 |
| 26/12/2024 16:00 | 74,38 |
| 26/12/2024 17:00 | 74,38 |
| 26/12/2024 18:00 | 74,38 |
(fichero .CSV)