Nivel en Embalse de Almendra
| Fecha y hora | Nivel (m) |
|---|---|
| 27/09/2024 00:00 | 723,46 |
| 27/09/2024 01:00 | 723,48 |
| 27/09/2024 02:00 | 723,48 |
| 27/09/2024 03:00 | 723,48 |
| 27/09/2024 04:00 | 723,49 |
| 27/09/2024 05:00 | 723,51 |
| 27/09/2024 06:00 | 723,51 |
| 27/09/2024 07:00 | 723,51 |
| 27/09/2024 08:00 | 723,51 |
| 27/09/2024 09:00 | 723,51 |
| 27/09/2024 10:00 | 723,51 |
| 27/09/2024 11:00 | 723,53 |
| 27/09/2024 12:00 | 723,53 |
| 27/09/2024 13:00 | 723,53 |
| 27/09/2024 14:00 | 723,53 |
| 27/09/2024 15:00 | 723,55 |
| 27/09/2024 16:00 | 723,55 |
| 27/09/2024 17:00 | 723,55 |
| 27/09/2024 18:00 | 723,55 |
| 27/09/2024 19:00 | 723,58 |
| 27/09/2024 20:00 | 723,58 |
| 27/09/2024 21:00 | 723,58 |
| 27/09/2024 22:00 | 723,58 |
| 27/09/2024 23:00 | 723,58 |
| 28/09/2024 00:00 | 723,58 |
| 28/09/2024 01:00 | 723,58 |
| 28/09/2024 02:00 | 723,58 |
| 28/09/2024 03:00 | 723,58 |
| 28/09/2024 04:00 | 723,58 |
| 28/09/2024 05:00 | 723,58 |
| 28/09/2024 06:00 | 723,58 |
| 28/09/2024 07:00 | 723,58 |
| 28/09/2024 08:00 | 723,58 |
| 28/09/2024 09:00 | 723,58 |
| 28/09/2024 10:00 | 723,58 |
| 28/09/2024 11:00 | 723,58 |
| 28/09/2024 12:00 | 723,58 |
| 28/09/2024 13:00 | 723,58 |
| 28/09/2024 14:00 | 723,59 |
| 28/09/2024 15:00 | 723,60 |
| 28/09/2024 16:00 | 723,60 |
| 28/09/2024 17:00 | 723,60 |
| 28/09/2024 18:00 | 723,62 |
| 28/09/2024 19:00 | 723,62 |
| 28/09/2024 20:00 | 723,62 |
| 28/09/2024 21:00 | 723,62 |
| 28/09/2024 22:00 | 723,62 |
| 28/09/2024 23:00 | 723,61 |
| 29/09/2024 00:00 | 723,61 |
| 29/09/2024 01:00 | 723,61 |
| 29/09/2024 02:00 | 723,61 |
| 29/09/2024 03:00 | 723,61 |
| 29/09/2024 04:00 | 723,61 |
| 29/09/2024 05:00 | 723,61 |
| 29/09/2024 06:00 | 723,61 |
| 29/09/2024 07:00 | 723,61 |
| 29/09/2024 08:00 | 723,61 |
| 29/09/2024 09:00 | 723,61 |
| 29/09/2024 10:00 | 723,62 |
| 29/09/2024 11:00 | 723,62 |
| 29/09/2024 12:00 | 723,62 |
| 29/09/2024 13:00 | 723,62 |
| 29/09/2024 14:00 | 723,64 |
| 29/09/2024 15:00 | 723,64 |
| 29/09/2024 16:00 | 723,64 |
| 29/09/2024 17:00 | 723,67 |
| 29/09/2024 18:00 | 723,67 |
| 29/09/2024 19:00 | 723,67 |
| 29/09/2024 20:00 | 723,67 |
| 29/09/2024 21:00 | 723,67 |
| 29/09/2024 22:00 | 723,67 |
| 29/09/2024 23:00 | 723,67 |
| 30/09/2024 00:00 | 723,67 |
| 30/09/2024 01:00 | 723,67 |
| 30/09/2024 02:00 | 723,67 |
| 30/09/2024 03:00 | 723,67 |
| 30/09/2024 04:00 | 723,67 |
| 30/09/2024 05:00 | 723,67 |
| 30/09/2024 06:00 | 723,67 |
| 30/09/2024 07:00 | 723,67 |
| 30/09/2024 08:00 | 723,67 |
| 30/09/2024 09:00 | 723,67 |
| 30/09/2024 10:00 | 723,67 |
| 30/09/2024 11:00 | 723,67 |
| 30/09/2024 12:00 | 723,67 |
| 30/09/2024 13:00 | 723,67 |
| 30/09/2024 14:00 | 723,67 |
| 30/09/2024 15:00 | 723,67 |
| 30/09/2024 16:00 | 723,67 |
| 30/09/2024 17:00 | 723,69 |
| 30/09/2024 18:00 | 723,69 |
| 30/09/2024 19:00 | 723,69 |
| 30/09/2024 20:00 | 723,69 |
| 30/09/2024 21:00 | 723,69 |
| 30/09/2024 22:00 | 723,69 |
| 30/09/2024 23:00 | 723,68 |
| 01/10/2024 00:00 | 723,68 |
| 01/10/2024 01:00 | 723,68 |
| 01/10/2024 02:00 | 723,68 |
| 01/10/2024 03:00 | 723,68 |
| 01/10/2024 04:00 | 723,68 |
| 01/10/2024 05:00 | 723,68 |
| 01/10/2024 06:00 | 723,66 |
| 01/10/2024 07:00 | 723,66 |
| 01/10/2024 08:00 | 723,66 |
| 01/10/2024 09:00 | 723,65 |
| 01/10/2024 10:00 | 723,65 |
| 01/10/2024 11:00 | 723,65 |
| 01/10/2024 12:00 | 723,65 |
| 01/10/2024 13:00 | 723,65 |
| 01/10/2024 14:00 | 723,65 |
| 01/10/2024 15:00 | 723,65 |
| 01/10/2024 16:00 | 723,65 |
| 01/10/2024 17:00 | 723,65 |
| 01/10/2024 18:00 | 723,65 |
| 01/10/2024 19:00 | 723,65 |
| 01/10/2024 20:00 | 723,65 |
| 01/10/2024 21:00 | 723,65 |
| 01/10/2024 22:00 | 723,65 |
| 01/10/2024 23:00 | 723,65 |
| 02/10/2024 00:00 | 723,65 |
| 02/10/2024 01:00 | 723,65 |
| 02/10/2024 02:00 | 723,61 |
| 02/10/2024 03:00 | 723,61 |
| 02/10/2024 04:00 | 723,61 |
| 02/10/2024 05:00 | 723,61 |
| 02/10/2024 06:00 | 723,61 |
| 02/10/2024 07:00 | 723,61 |
| 02/10/2024 08:00 | 723,61 |
| 02/10/2024 09:00 | 723,59 |
| 02/10/2024 10:00 | 723,59 |
| 02/10/2024 11:00 | 723,59 |
| 02/10/2024 12:00 | 723,59 |
| 02/10/2024 13:00 | 723,59 |
| 02/10/2024 14:00 | 723,59 |
| 02/10/2024 15:00 | 723,59 |
| 02/10/2024 16:00 | 723,59 |
| 02/10/2024 17:00 | 723,59 |
| 02/10/2024 18:00 | 723,59 |
| 02/10/2024 19:00 | 723,59 |
| 02/10/2024 20:00 | 723,59 |
| 02/10/2024 21:00 | 723,59 |
| 02/10/2024 22:00 | 723,59 |
| 02/10/2024 23:00 | 723,59 |
| 03/10/2024 00:00 | 723,59 |
| 03/10/2024 01:00 | 723,59 |
| 03/10/2024 02:00 | 723,59 |
| 03/10/2024 03:00 | 723,59 |
| 03/10/2024 04:00 | 723,59 |
| 03/10/2024 05:00 | 723,59 |
| 03/10/2024 06:00 | 723,57 |
| 03/10/2024 07:00 | 723,56 |
| 03/10/2024 08:00 | 723,56 |
| 03/10/2024 09:00 | 723,56 |
| 03/10/2024 10:00 | 723,54 |
| 03/10/2024 11:00 | 723,54 |
| 03/10/2024 12:00 | 723,54 |
| 03/10/2024 13:00 | 723,54 |
| 03/10/2024 14:00 | 723,54 |
| 03/10/2024 15:00 | 723,54 |
| 03/10/2024 16:00 | 723,55 |
| 03/10/2024 17:00 | 723,55 |
| 03/10/2024 18:00 | 723,55 |
| 03/10/2024 19:00 | 723,55 |
| 03/10/2024 20:00 | 723,55 |
| 03/10/2024 21:00 | 723,55 |
| 03/10/2024 22:00 | 723,54 |
| 03/10/2024 23:00 | 723,54 |
| 04/10/2024 00:00 | 723,54 |
| 04/10/2024 01:00 | 723,54 |
| 04/10/2024 02:00 | 723,54 |
| 04/10/2024 03:00 | 723,54 |
| 04/10/2024 04:00 | 723,52 |
| 04/10/2024 05:00 | 723,52 |
| 04/10/2024 06:00 | 723,52 |
| 04/10/2024 07:00 | 723,52 |
| 04/10/2024 08:00 | 723,51 |
| 04/10/2024 09:00 | 723,50 |
| 04/10/2024 10:00 | 723,50 |
| 04/10/2024 11:00 | 723,50 |
| 04/10/2024 12:00 | 723,50 |
| 04/10/2024 13:00 | 723,50 |
| 04/10/2024 14:00 | 723,50 |
| 04/10/2024 15:00 | 723,50 |
| 04/10/2024 16:00 | 723,50 |
| 04/10/2024 17:00 | 723,51 |
| 04/10/2024 18:00 | 723,51 |
| 04/10/2024 19:00 | 723,51 |
| 04/10/2024 20:00 | 723,51 |
| 04/10/2024 21:00 | 723,51 |
| 04/10/2024 22:00 | 723,51 |
| 04/10/2024 23:00 | 723,50 |
| 05/10/2024 00:00 | 723,50 |
| 05/10/2024 01:00 | 723,50 |
| 05/10/2024 02:00 | 723,47 |
| 05/10/2024 03:00 | 723,47 |
| 05/10/2024 04:00 | 723,47 |
| 05/10/2024 05:00 | 723,47 |
| 05/10/2024 06:00 | 723,45 |
| 05/10/2024 07:00 | 723,45 |
| 05/10/2024 08:00 | 723,45 |
| 05/10/2024 09:00 | 723,43 |
| 05/10/2024 10:00 | 723,43 |
| 05/10/2024 11:00 | 723,43 |
| 05/10/2024 12:00 | 723,43 |
| 05/10/2024 13:00 | 723,43 |
| 05/10/2024 14:00 | 723,43 |
| 05/10/2024 15:00 | 723,43 |
| 05/10/2024 16:00 | 723,43 |
| 05/10/2024 17:00 | 723,43 |
| 05/10/2024 18:00 | 723,43 |
| 05/10/2024 19:00 | 723,43 |
| 05/10/2024 20:00 | 723,43 |
| 05/10/2024 21:00 | 723,43 |
| 05/10/2024 22:00 | 723,43 |
| 05/10/2024 23:00 | 723,43 |
| 06/10/2024 00:00 | 723,43 |
| 06/10/2024 01:00 | 723,43 |
| 06/10/2024 02:00 | 723,43 |
| 06/10/2024 03:00 | 723,43 |
| 06/10/2024 04:00 | 723,46 |
| 06/10/2024 05:00 | 723,46 |
| 06/10/2024 06:00 | 723,46 |
| 06/10/2024 07:00 | 723,48 |
| 06/10/2024 08:00 | 723,48 |
| 06/10/2024 09:00 | 723,48 |
| 06/10/2024 10:00 | 723,51 |
| 06/10/2024 11:00 | 723,51 |
| 06/10/2024 12:00 | 723,51 |
| 06/10/2024 13:00 | 723,53 |
| 06/10/2024 14:00 | 723,53 |
| 06/10/2024 15:00 | 723,53 |
| 06/10/2024 16:00 | 723,55 |
| 06/10/2024 17:00 | 723,55 |
| 06/10/2024 18:00 | 723,55 |
| 06/10/2024 19:00 | 723,58 |
| 06/10/2024 20:00 | 723,58 |
| 06/10/2024 21:00 | 723,58 |
| 06/10/2024 22:00 | 723,58 |
| 06/10/2024 23:00 | 723,58 |
| 07/10/2024 00:00 | 723,58 |
| 07/10/2024 01:00 | 723,58 |
| 07/10/2024 02:00 | 723,58 |
| 07/10/2024 03:00 | 723,58 |
| 07/10/2024 04:00 | 723,59 |
| 07/10/2024 05:00 | 723,60 |
| 07/10/2024 06:00 | 723,62 |
| 07/10/2024 07:00 | 723,62 |
| 07/10/2024 08:00 | 723,62 |
| 07/10/2024 09:00 | 723,62 |
| 07/10/2024 10:00 | 723,62 |
| 07/10/2024 11:00 | 723,62 |
| 07/10/2024 12:00 | 723,62 |
| 07/10/2024 13:00 | 723,62 |
| 07/10/2024 14:00 | 723,62 |
| 07/10/2024 15:00 | 723,62 |
| 07/10/2024 16:00 | 723,62 |
| 07/10/2024 17:00 | 723,62 |
| 07/10/2024 18:00 | 723,62 |
| 07/10/2024 19:00 | 723,62 |
| 07/10/2024 20:00 | 723,62 |
| 07/10/2024 21:00 | 723,62 |
| 07/10/2024 22:00 | 723,62 |
| 07/10/2024 23:00 | 723,62 |
| 08/10/2024 00:00 | 723,62 |
| 08/10/2024 01:00 | 723,62 |
| 08/10/2024 02:00 | 723,62 |
| 08/10/2024 03:00 | 723,62 |
| 08/10/2024 04:00 | 723,62 |
| 08/10/2024 05:00 | 723,62 |
| 08/10/2024 06:00 | 723,62 |
| 08/10/2024 07:00 | 723,62 |
| 08/10/2024 08:00 | 723,64 |
| 08/10/2024 09:00 | 723,64 |
| 08/10/2024 10:00 | 723,64 |
| 08/10/2024 11:00 | 723,64 |
| 08/10/2024 12:00 | 723,64 |
| 08/10/2024 13:00 | 723,64 |
| 08/10/2024 14:00 | 723,64 |
| 08/10/2024 15:00 | 723,64 |
| 08/10/2024 16:00 | 723,67 |
| 08/10/2024 17:00 | 723,67 |
| 08/10/2024 18:00 | 723,67 |
| 08/10/2024 19:00 | 723,68 |
| 08/10/2024 20:00 | 723,69 |
| 08/10/2024 21:00 | 723,69 |
| 08/10/2024 22:00 | 723,69 |
| 08/10/2024 23:00 | 723,69 |
| 09/10/2024 00:00 | 723,69 |
| 09/10/2024 01:00 | 723,69 |
| 09/10/2024 02:00 | 723,69 |
| 09/10/2024 03:00 | 723,69 |
| 09/10/2024 04:00 | 723,69 |
| 09/10/2024 05:00 | 723,70 |
| 09/10/2024 06:00 | 723,73 |
| 09/10/2024 07:00 | 723,73 |
| 09/10/2024 08:00 | 723,73 |
| 09/10/2024 09:00 | 723,73 |
| 09/10/2024 10:00 | 723,73 |
| 09/10/2024 11:00 | 723,73 |
| 09/10/2024 12:00 | 723,73 |
| 09/10/2024 13:00 | 723,73 |
| 09/10/2024 14:00 | 723,73 |
| 09/10/2024 15:00 | 723,73 |
| 09/10/2024 16:00 | 723,73 |
| 09/10/2024 17:00 | 723,73 |
| 09/10/2024 18:00 | 723,73 |
| 09/10/2024 19:00 | 723,73 |
| 09/10/2024 20:00 | 723,73 |
| 09/10/2024 21:00 | 723,73 |
| 09/10/2024 22:00 | 723,73 |
| 09/10/2024 23:00 | 723,73 |
| 10/10/2024 00:00 | 723,73 |
| 10/10/2024 01:00 | 723,73 |
| 10/10/2024 02:00 | 723,73 |
| 10/10/2024 03:00 | 723,73 |
| 10/10/2024 04:00 | 723,73 |
| 10/10/2024 05:00 | 723,73 |
| 10/10/2024 06:00 | 723,73 |
| 10/10/2024 07:00 | 723,73 |
| 10/10/2024 08:00 | 723,72 |
| 10/10/2024 09:00 | 723,72 |
| 10/10/2024 10:00 | 723,72 |
| 10/10/2024 11:00 | 723,72 |
| 10/10/2024 12:00 | 723,72 |
| 10/10/2024 13:00 | 723,72 |
| 10/10/2024 14:00 | 723,72 |
| 10/10/2024 15:00 | 723,72 |
| 10/10/2024 16:00 | 723,72 |
| 10/10/2024 17:00 | 723,72 |
| 10/10/2024 18:00 | 723,68 |
| 10/10/2024 19:00 | 723,68 |
| 10/10/2024 20:00 | 723,68 |
| 10/10/2024 21:00 | 723,66 |
| 10/10/2024 22:00 | 723,66 |
| 10/10/2024 23:00 | 723,66 |
| 11/10/2024 00:00 | 723,65 |
| 11/10/2024 01:00 | 723,65 |
| 11/10/2024 02:00 | 723,65 |
| 11/10/2024 03:00 | 723,65 |
| 11/10/2024 04:00 | 723,65 |
| 11/10/2024 05:00 | 723,65 |
| 11/10/2024 06:00 | 723,65 |
| 11/10/2024 07:00 | 723,65 |
| 11/10/2024 08:00 | 723,64 |
| 11/10/2024 09:00 | 723,61 |
| 11/10/2024 10:00 | 723,61 |
| 11/10/2024 11:00 | 723,61 |
| 11/10/2024 12:00 | 723,61 |
| 11/10/2024 13:00 | 723,61 |
| 11/10/2024 14:00 | 723,61 |
| 11/10/2024 15:00 | 723,61 |
| 11/10/2024 16:00 | 723,61 |
| 11/10/2024 17:00 | 723,61 |
| 11/10/2024 18:00 | 723,61 |
| 11/10/2024 19:00 | 723,61 |
| 11/10/2024 20:00 | 723,61 |
| 11/10/2024 21:00 | 723,59 |
| 11/10/2024 22:00 | 723,59 |
| 11/10/2024 23:00 | 723,59 |
| 12/10/2024 00:00 | 723,59 |
| 12/10/2024 01:00 | 723,59 |
| 12/10/2024 02:00 | 723,59 |
| 12/10/2024 03:00 | 723,59 |
| 12/10/2024 04:00 | 723,59 |
| 12/10/2024 05:00 | 723,59 |
| 12/10/2024 06:00 | 723,59 |
| 12/10/2024 07:00 | 723,59 |
| 12/10/2024 08:00 | 723,60 |
| 12/10/2024 09:00 | 723,60 |
| 12/10/2024 10:00 | 723,60 |
| 12/10/2024 11:00 | 723,60 |
| 12/10/2024 12:00 | 723,60 |
| 12/10/2024 13:00 | 723,60 |
| 12/10/2024 14:00 | 723,60 |
| 12/10/2024 15:00 | 723,60 |
| 12/10/2024 16:00 | 723,60 |
| 12/10/2024 17:00 | 723,60 |
| 12/10/2024 18:00 | 723,59 |
| 12/10/2024 19:00 | 723,59 |
| 12/10/2024 20:00 | 723,59 |
| 12/10/2024 21:00 | 723,58 |
| 12/10/2024 22:00 | 723,56 |
| 12/10/2024 23:00 | 723,56 |
| 13/10/2024 00:00 | 723,56 |
| 13/10/2024 01:00 | 723,56 |
| 13/10/2024 02:00 | 723,54 |
| 13/10/2024 03:00 | 723,54 |
| 13/10/2024 04:00 | 723,54 |
| 13/10/2024 05:00 | 723,54 |
| 13/10/2024 06:00 | 723,54 |
| 13/10/2024 07:00 | 723,54 |
| 13/10/2024 08:00 | 723,54 |
| 13/10/2024 09:00 | 723,54 |
| 13/10/2024 10:00 | 723,54 |
| 13/10/2024 11:00 | 723,54 |
| 13/10/2024 12:00 | 723,54 |
| 13/10/2024 13:00 | 723,54 |
| 13/10/2024 14:00 | 723,54 |
| 13/10/2024 15:00 | 723,54 |
| 13/10/2024 16:00 | 723,55 |
| 13/10/2024 17:00 | 723,55 |
| 13/10/2024 18:00 | 723,55 |
| 13/10/2024 19:00 | 723,55 |
| 13/10/2024 20:00 | 723,55 |
| 13/10/2024 21:00 | 723,55 |
| 13/10/2024 22:00 | 723,55 |
| 13/10/2024 23:00 | 723,55 |
| 14/10/2024 00:00 | 723,55 |
| 14/10/2024 01:00 | 723,54 |
| 14/10/2024 02:00 | 723,54 |
| 14/10/2024 03:00 | 723,54 |
| 14/10/2024 04:00 | 723,54 |
| 14/10/2024 05:00 | 723,52 |
| 14/10/2024 06:00 | 723,52 |
| 14/10/2024 07:00 | 723,52 |
| 14/10/2024 08:00 | 723,52 |
| 14/10/2024 09:00 | 723,50 |
| 14/10/2024 10:00 | 723,50 |
| 14/10/2024 11:00 | 723,50 |
| 14/10/2024 12:00 | 723,50 |
| 14/10/2024 13:00 | 723,50 |
| 14/10/2024 14:00 | 723,50 |
| 14/10/2024 15:00 | 723,50 |
| 14/10/2024 16:00 | 723,47 |
| 14/10/2024 17:00 | 723,47 |
| 14/10/2024 18:00 | 723,47 |
| 14/10/2024 19:00 | 723,45 |
| 14/10/2024 20:00 | 723,45 |
| 14/10/2024 21:00 | 723,45 |
| 14/10/2024 22:00 | 723,43 |
| 14/10/2024 23:00 | 723,43 |
| 15/10/2024 00:00 | 723,43 |
| 15/10/2024 01:00 | 723,39 |
| 15/10/2024 02:00 | 723,39 |
| 15/10/2024 03:00 | 723,39 |
| 15/10/2024 04:00 | 723,39 |
| 15/10/2024 05:00 | 723,39 |
| 15/10/2024 06:00 | 723,39 |
| 15/10/2024 07:00 | 723,38 |
| 15/10/2024 08:00 | 723,38 |
| 15/10/2024 09:00 | 723,38 |
| 15/10/2024 10:00 | 723,36 |
| 15/10/2024 11:00 | 723,34 |
| 15/10/2024 12:00 | 723,34 |
| 15/10/2024 13:00 | 723,34 |
| 15/10/2024 14:00 | 723,34 |
| 15/10/2024 15:00 | 723,34 |
| 15/10/2024 16:00 | 723,34 |
| 15/10/2024 17:00 | 723,34 |
| 15/10/2024 18:00 | 723,34 |
| 15/10/2024 19:00 | 723,32 |
| 15/10/2024 20:00 | 723,32 |
| 15/10/2024 21:00 | 723,32 |
| 15/10/2024 22:00 | 723,29 |
| 15/10/2024 23:00 | 723,29 |
| 16/10/2024 00:00 | 723,29 |
| 16/10/2024 01:00 | 723,29 |
| 16/10/2024 02:00 | 723,29 |
| 16/10/2024 03:00 | 723,29 |
| 16/10/2024 04:00 | 723,29 |
| 16/10/2024 05:00 | 723,29 |
| 16/10/2024 06:00 | 723,29 |
| 16/10/2024 07:00 | 723,29 |
| 16/10/2024 08:00 | 723,29 |
| 16/10/2024 09:00 | 723,29 |
| 16/10/2024 10:00 | 723,29 |
| 16/10/2024 11:00 | 723,29 |
| 16/10/2024 12:00 | 723,29 |
| 16/10/2024 16:00 | 723,31 |
| 17/10/2024 04:00 | 723,29 |
| 17/10/2024 07:00 | 723,29 |
| 17/10/2024 10:00 | 723,27 |
| 17/10/2024 11:00 | 723,27 |
| 17/10/2024 12:00 | 723,27 |
| 17/10/2024 13:00 | 723,27 |
| 17/10/2024 14:00 | 723,27 |
| 17/10/2024 15:00 | 723,27 |
| 17/10/2024 16:00 | 723,28 |
| 17/10/2024 17:00 | 723,28 |
| 17/10/2024 18:00 | 723,28 |
| 17/10/2024 19:00 | 723,31 |
| 17/10/2024 20:00 | 723,31 |
| 17/10/2024 21:00 | 723,31 |
| 17/10/2024 22:00 | 723,31 |
| 17/10/2024 23:00 | 723,31 |
| 18/10/2024 00:00 | 723,31 |
| 18/10/2024 01:00 | 723,31 |
| 18/10/2024 02:00 | 723,31 |
| 18/10/2024 03:00 | 723,31 |
| 18/10/2024 04:00 | 723,31 |
| 18/10/2024 05:00 | 723,31 |
| 18/10/2024 06:00 | 723,31 |
| 18/10/2024 07:00 | 723,31 |
| 18/10/2024 08:00 | 723,31 |
| 18/10/2024 09:00 | 723,29 |
| 18/10/2024 10:00 | 723,29 |
| 18/10/2024 11:00 | 723,29 |
| 18/10/2024 12:00 | 723,29 |
| 18/10/2024 13:00 | 723,29 |
| 18/10/2024 14:00 | 723,31 |
| 18/10/2024 15:00 | 723,31 |
| 18/10/2024 16:00 | 723,31 |
| 18/10/2024 17:00 | 723,33 |
| 18/10/2024 18:00 | 723,33 |
| 18/10/2024 19:00 | 723,33 |
| 18/10/2024 20:00 | 723,33 |
| 18/10/2024 21:00 | 723,33 |
| 18/10/2024 22:00 | 723,33 |
| 18/10/2024 23:00 | 723,33 |
| 19/10/2024 00:00 | 723,33 |
| 19/10/2024 01:00 | 723,33 |
| 19/10/2024 02:00 | 723,33 |
| 19/10/2024 03:00 | 723,33 |
| 19/10/2024 04:00 | 723,33 |
| 19/10/2024 05:00 | 723,33 |
| 19/10/2024 06:00 | 723,33 |
| 19/10/2024 07:00 | 723,33 |
| 19/10/2024 08:00 | 723,33 |
| 19/10/2024 09:00 | 723,33 |
| 19/10/2024 10:00 | 723,33 |
| 19/10/2024 11:00 | 723,33 |
| 19/10/2024 12:00 | 723,33 |
| 19/10/2024 13:00 | 723,33 |
| 19/10/2024 14:00 | 723,33 |
| 19/10/2024 15:00 | 723,33 |
| 19/10/2024 16:00 | 723,33 |
| 19/10/2024 17:00 | 723,33 |
| 19/10/2024 18:00 | 723,35 |
| 19/10/2024 19:00 | 723,35 |
| 19/10/2024 20:00 | 723,35 |
| 19/10/2024 21:00 | 723,35 |
| 19/10/2024 22:00 | 723,35 |
| 19/10/2024 23:00 | 723,34 |
| 20/10/2024 00:00 | 723,34 |
| 20/10/2024 01:00 | 723,34 |
| 20/10/2024 02:00 | 723,34 |
| 20/10/2024 03:00 | 723,34 |
| 20/10/2024 04:00 | 723,34 |
| 20/10/2024 05:00 | 723,34 |
| 20/10/2024 06:00 | 723,35 |
| 20/10/2024 07:00 | 723,35 |
| 20/10/2024 08:00 | 723,35 |
| 20/10/2024 09:00 | 723,35 |
| 20/10/2024 10:00 | 723,35 |
| 20/10/2024 11:00 | 723,36 |
| 20/10/2024 12:00 | 723,37 |
| 20/10/2024 13:00 | 723,37 |
| 20/10/2024 14:00 | 723,37 |
| 20/10/2024 15:00 | 723,37 |
| 20/10/2024 16:00 | 723,40 |
| 20/10/2024 17:00 | 723,40 |
| 20/10/2024 18:00 | 723,40 |
| 20/10/2024 19:00 | 723,40 |
| 20/10/2024 20:00 | 723,40 |
| 20/10/2024 21:00 | 723,40 |
| 20/10/2024 22:00 | 723,40 |
| 20/10/2024 23:00 | 723,40 |
| 21/10/2024 00:00 | 723,40 |
| 21/10/2024 01:00 | 723,39 |
| 21/10/2024 02:00 | 723,39 |
| 21/10/2024 03:00 | 723,39 |
| 21/10/2024 04:00 | 723,39 |
| 21/10/2024 05:00 | 723,39 |
| 21/10/2024 06:00 | 723,39 |
| 21/10/2024 07:00 | 723,38 |
| 21/10/2024 08:00 | 723,38 |
| 21/10/2024 09:00 | 723,38 |
| 21/10/2024 10:00 | 723,38 |
| 21/10/2024 11:00 | 723,38 |
| 21/10/2024 12:00 | 723,36 |
| 21/10/2024 13:00 | 723,36 |
| 21/10/2024 14:00 | 723,36 |
| 21/10/2024 15:00 | 723,36 |
| 21/10/2024 16:00 | 723,36 |
| 21/10/2024 17:00 | 723,36 |
| 21/10/2024 18:00 | 723,36 |
| 21/10/2024 19:00 | 723,36 |
| 21/10/2024 20:00 | 723,36 |
| 21/10/2024 21:00 | 723,36 |
| 21/10/2024 22:00 | 723,34 |
| 21/10/2024 23:00 | 723,34 |
| 22/10/2024 00:00 | 723,34 |
| 22/10/2024 01:00 | 723,32 |
| 22/10/2024 02:00 | 723,32 |
| 22/10/2024 03:00 | 723,32 |
| 22/10/2024 04:00 | 723,32 |
| 22/10/2024 05:00 | 723,32 |
| 22/10/2024 06:00 | 723,29 |
| 22/10/2024 07:00 | 723,29 |
| 22/10/2024 08:00 | 723,29 |
| 22/10/2024 09:00 | 723,29 |
| 22/10/2024 10:00 | 723,27 |
| 22/10/2024 11:00 | 723,27 |
| 22/10/2024 12:00 | 723,27 |
| 22/10/2024 13:00 | 723,27 |
| 22/10/2024 14:00 | 723,27 |
| 22/10/2024 15:00 | 723,27 |
| 22/10/2024 16:00 | 723,27 |
| 22/10/2024 17:00 | 723,27 |
| 22/10/2024 18:00 | 723,27 |
| 22/10/2024 19:00 | 723,28 |
| 22/10/2024 20:00 | 723,28 |
| 22/10/2024 21:00 | 723,28 |
| 22/10/2024 22:00 | 723,28 |
| 22/10/2024 23:00 | 723,27 |
| 23/10/2024 00:00 | 723,27 |
| 23/10/2024 01:00 | 723,27 |
| 23/10/2024 02:00 | 723,25 |
| 23/10/2024 03:00 | 723,25 |
| 23/10/2024 04:00 | 723,25 |
| 23/10/2024 05:00 | 723,25 |
| 23/10/2024 06:00 | 723,23 |
| 23/10/2024 07:00 | 723,23 |
| 23/10/2024 08:00 | 723,23 |
| 23/10/2024 09:00 | 723,23 |
| 23/10/2024 10:00 | 723,21 |
| 23/10/2024 11:00 | 723,21 |
| 23/10/2024 12:00 | 723,21 |
| 23/10/2024 13:00 | 723,21 |
| 23/10/2024 14:00 | 723,21 |
| 23/10/2024 15:00 | 723,21 |
| 23/10/2024 16:00 | 723,21 |
| 23/10/2024 17:00 | 723,21 |
| 23/10/2024 18:00 | 723,21 |
| 23/10/2024 19:00 | 723,21 |
| 23/10/2024 20:00 | 723,21 |
| 23/10/2024 21:00 | 723,21 |
| 23/10/2024 22:00 | 723,21 |
| 23/10/2024 23:00 | 723,18 |
| 24/10/2024 00:00 | 723,18 |
| 24/10/2024 01:00 | 723,18 |
| 24/10/2024 02:00 | 723,18 |
| 24/10/2024 03:00 | 723,18 |
| 24/10/2024 04:00 | 723,18 |
| 24/10/2024 05:00 | 723,18 |
| 24/10/2024 06:00 | 723,18 |
| 24/10/2024 07:00 | 723,18 |
| 24/10/2024 08:00 | 723,16 |
| 24/10/2024 09:00 | 723,16 |
| 24/10/2024 10:00 | 723,16 |
| 24/10/2024 11:00 | 723,16 |
| 24/10/2024 12:00 | 723,16 |
| 24/10/2024 13:00 | 723,16 |
| 24/10/2024 14:00 | 723,16 |
| 24/10/2024 15:00 | 723,16 |
| 24/10/2024 16:00 | 723,16 |
| 24/10/2024 17:00 | 723,16 |
| 24/10/2024 18:00 | 723,16 |
| 24/10/2024 19:00 | 723,16 |
| 24/10/2024 20:00 | 723,16 |
| 24/10/2024 21:00 | 723,16 |
| 24/10/2024 22:00 | 723,16 |
| 24/10/2024 23:00 | 723,12 |
| 25/10/2024 00:00 | 723,12 |
| 25/10/2024 01:00 | 723,12 |
| 25/10/2024 02:00 | 723,12 |
| 25/10/2024 03:00 | 723,12 |
| 25/10/2024 04:00 | 723,12 |
| 25/10/2024 05:00 | 723,12 |
| 25/10/2024 06:00 | 723,12 |
| 25/10/2024 07:00 | 723,10 |
| 25/10/2024 08:00 | 723,10 |
| 25/10/2024 09:00 | 723,10 |
| 25/10/2024 10:00 | 723,07 |
| 25/10/2024 11:00 | 723,07 |
| 25/10/2024 12:00 | 723,07 |
| 25/10/2024 13:00 | 723,06 |
| 25/10/2024 14:00 | 723,05 |
| 25/10/2024 15:00 | 723,05 |
| 25/10/2024 16:00 | 723,05 |
| 25/10/2024 17:00 | 723,05 |
| 25/10/2024 18:00 | 723,03 |
| 25/10/2024 19:00 | 723,03 |
| 25/10/2024 20:00 | 723,00 |
| 25/10/2024 21:00 | 723,00 |
| 25/10/2024 22:00 | 723,00 |
| 25/10/2024 23:00 | 722,98 |
| 26/10/2024 00:00 | 722,98 |
| 26/10/2024 01:00 | 722,97 |
| 26/10/2024 02:00 | 722,96 |
| 26/10/2024 03:00 | 722,96 |
| 26/10/2024 04:00 | 722,94 |
| 26/10/2024 05:00 | 722,94 |
| 26/10/2024 06:00 | 722,94 |
| 26/10/2024 07:00 | 722,94 |
| 26/10/2024 08:00 | 722,91 |
| 26/10/2024 09:00 | 722,91 |
| 26/10/2024 10:00 | 722,91 |
| 26/10/2024 11:00 | 722,91 |
| 26/10/2024 12:00 | 722,89 |
| 26/10/2024 13:00 | 722,89 |
| 26/10/2024 14:00 | 722,86 |
| 26/10/2024 15:00 | 722,85 |
| 26/10/2024 16:00 | 722,85 |
| 26/10/2024 17:00 | 722,83 |
| 26/10/2024 18:00 | 722,83 |
| 26/10/2024 19:00 | 722,83 |
| 26/10/2024 20:00 | 722,80 |
| 26/10/2024 21:00 | 722,80 |
| 26/10/2024 22:00 | 722,78 |
| 26/10/2024 23:00 | 722,78 |
| 27/10/2024 00:00 | 722,78 |
| 27/10/2024 01:00 | 722,76 |
| 27/10/2024 03:00 | 722,73 |
| 27/10/2024 04:00 | 722,73 |
| 27/10/2024 05:00 | 722,73 |
| 27/10/2024 06:00 | 722,73 |
| 27/10/2024 07:00 | 722,73 |
| 27/10/2024 08:00 | 722,72 |
| 27/10/2024 09:00 | 722,71 |
| 27/10/2024 10:00 | 722,71 |
| 27/10/2024 11:00 | 722,71 |
| 27/10/2024 12:00 | 722,71 |
| 27/10/2024 13:00 | 722,71 |
| 27/10/2024 14:00 | 722,71 |
| 27/10/2024 15:00 | 722,71 |
| 27/10/2024 16:00 | 722,69 |
| 27/10/2024 17:00 | 722,69 |
| 27/10/2024 18:00 | 722,67 |
| 27/10/2024 19:00 | 722,67 |
| 27/10/2024 20:00 | 722,65 |
| 27/10/2024 21:00 | 722,64 |
| 27/10/2024 22:00 | 722,64 |
| 27/10/2024 23:00 | 722,62 |
| 28/10/2024 00:00 | 722,62 |
| 28/10/2024 01:00 | 722,62 |
| 28/10/2024 02:00 | 722,62 |
| 28/10/2024 03:00 | 722,62 |
| 28/10/2024 04:00 | 722,62 |
| 28/10/2024 05:00 | 722,62 |
| 28/10/2024 06:00 | 722,62 |
| 28/10/2024 07:00 | 722,62 |
| 28/10/2024 08:00 | 722,62 |
| 28/10/2024 09:00 | 722,62 |
| 28/10/2024 10:00 | 722,62 |
| 28/10/2024 11:00 | 644,72 |
| 28/10/2024 12:00 | 722,61 |
| 28/10/2024 13:00 | 722,61 |
| 28/10/2024 14:00 | 722,61 |
| 28/10/2024 15:00 | 722,61 |
| 28/10/2024 16:00 | 722,61 |
| 28/10/2024 17:00 | 722,61 |
| 28/10/2024 18:00 | 722,61 |
| 28/10/2024 19:00 | 722,60 |
| 28/10/2024 20:00 | 722,58 |
| 28/10/2024 21:00 | 722,58 |
| 28/10/2024 22:00 | 722,58 |
| 28/10/2024 23:00 | 722,57 |
| 29/10/2024 00:00 | 722,56 |
| 29/10/2024 01:00 | 722,56 |
| 29/10/2024 02:00 | 722,56 |
| 29/10/2024 03:00 | 722,56 |
| 29/10/2024 04:00 | 722,56 |
| 29/10/2024 05:00 | 722,56 |
| 29/10/2024 06:00 | 722,56 |
| 29/10/2024 07:00 | 722,55 |
| 29/10/2024 08:00 | 722,55 |
| 29/10/2024 09:00 | 722,55 |
| 29/10/2024 10:00 | 722,55 |
| 29/10/2024 11:00 | 722,51 |
| 29/10/2024 12:00 | 722,51 |
| 29/10/2024 13:00 | 722,51 |
| 29/10/2024 14:00 | 722,50 |
| 29/10/2024 15:00 | 722,49 |
| 29/10/2024 16:00 | 722,49 |
| 29/10/2024 17:00 | 722,49 |
| 29/10/2024 18:00 | 722,47 |
| 29/10/2024 19:00 | 722,47 |
| 29/10/2024 20:00 | 722,47 |
| 29/10/2024 21:00 | 722,44 |
| 29/10/2024 22:00 | 722,44 |
| 29/10/2024 23:00 | 722,44 |
| 30/10/2024 00:00 | 722,44 |
| 30/10/2024 01:00 | 722,44 |
| 30/10/2024 02:00 | 722,44 |
| 30/10/2024 03:00 | 722,44 |
| 30/10/2024 04:00 | 722,44 |
| 30/10/2024 05:00 | 722,44 |
| 30/10/2024 06:00 | 722,44 |
| 30/10/2024 07:00 | 722,44 |
| 30/10/2024 08:00 | 722,42 |
| 30/10/2024 09:00 | 722,42 |
| 30/10/2024 10:00 | 722,42 |
| 30/10/2024 11:00 | 722,42 |
| 30/10/2024 12:00 | 722,42 |
| 30/10/2024 13:00 | 722,42 |
| 30/10/2024 14:00 | 722,42 |
| 30/10/2024 15:00 | 722,41 |
| 30/10/2024 16:00 | 722,40 |
| 30/10/2024 17:00 | 722,40 |
| 30/10/2024 18:00 | 722,39 |
| 30/10/2024 19:00 | 722,36 |
| 30/10/2024 20:00 | 722,36 |
| 30/10/2024 21:00 | 722,35 |
| 30/10/2024 22:00 | 722,35 |
| 30/10/2024 23:00 | 722,35 |
| 31/10/2024 00:00 | 722,35 |
| 31/10/2024 01:00 | 722,35 |
| 31/10/2024 02:00 | 722,35 |
| 31/10/2024 03:00 | 722,35 |
| 31/10/2024 04:00 | 722,35 |
| 31/10/2024 05:00 | 722,35 |
| 31/10/2024 06:00 | 722,35 |
| 31/10/2024 07:00 | 722,35 |
| 31/10/2024 08:00 | 722,35 |
| 31/10/2024 09:00 | 722,33 |
| 31/10/2024 10:00 | 722,33 |
| 31/10/2024 11:00 | 722,33 |
| 31/10/2024 12:00 | 722,29 |
| 31/10/2024 13:00 | 722,29 |
| 31/10/2024 14:00 | 722,29 |
| 31/10/2024 15:00 | 722,27 |
| 31/10/2024 16:00 | 722,27 |
| 31/10/2024 17:00 | 722,27 |
| 31/10/2024 18:00 | 722,24 |
| 31/10/2024 19:00 | 722,24 |
| 31/10/2024 20:00 | 722,24 |
| 31/10/2024 21:00 | 722,24 |
| 31/10/2024 22:00 | 722,24 |
| 31/10/2024 23:00 | 722,24 |
| 01/11/2024 00:00 | 722,24 |
| 01/11/2024 01:00 | 722,24 |
| 01/11/2024 02:00 | 722,22 |
| 01/11/2024 03:00 | 722,22 |
| 01/11/2024 04:00 | 722,22 |
| 01/11/2024 05:00 | 722,22 |
| 01/11/2024 06:00 | 722,22 |
| 01/11/2024 07:00 | 722,20 |
| 01/11/2024 08:00 | 722,20 |
| 01/11/2024 09:00 | 722,20 |
| 01/11/2024 10:00 | 722,20 |
| 01/11/2024 11:00 | 722,20 |
| 01/11/2024 12:00 | 722,20 |
| 01/11/2024 13:00 | 722,20 |
| 01/11/2024 14:00 | 722,20 |
| 01/11/2024 15:00 | 722,20 |
| 01/11/2024 16:00 | 722,17 |
| 01/11/2024 17:00 | 722,17 |
| 01/11/2024 18:00 | 722,17 |
| 01/11/2024 19:00 | 722,15 |
| 01/11/2024 20:00 | 722,15 |
| 01/11/2024 21:00 | 722,15 |
| 01/11/2024 22:00 | 722,13 |
| 01/11/2024 23:00 | 722,13 |
| 02/11/2024 00:00 | 722,13 |
| 02/11/2024 01:00 | 722,13 |
| 02/11/2024 02:00 | 722,13 |
| 02/11/2024 03:00 | 722,13 |
| 02/11/2024 04:00 | 722,13 |
| 02/11/2024 05:00 | 722,13 |
| 02/11/2024 06:00 | 722,11 |
| 02/11/2024 07:00 | 722,11 |
| 02/11/2024 08:00 | 722,11 |
| 02/11/2024 09:00 | 722,08 |
| 02/11/2024 10:00 | 722,08 |
| 02/11/2024 11:00 | 722,08 |
| 02/11/2024 12:00 | 722,06 |
| 02/11/2024 13:00 | 722,06 |
| 02/11/2024 14:00 | 722,06 |
| 02/11/2024 15:00 | 722,06 |
| 02/11/2024 16:00 | 722,04 |
| 02/11/2024 17:00 | 722,02 |
| 02/11/2024 18:00 | 722,02 |
| 02/11/2024 19:00 | 722,00 |
| 02/11/2024 20:00 | 722,00 |
| 02/11/2024 21:00 | 722,00 |
| 02/11/2024 22:00 | 721,97 |
| 02/11/2024 23:00 | 721,97 |
| 03/11/2024 00:00 | 721,97 |
| 03/11/2024 01:00 | 721,95 |
| 03/11/2024 02:00 | 721,95 |
| 03/11/2024 03:00 | 721,95 |
| 03/11/2024 04:00 | 721,95 |
| 03/11/2024 05:00 | 721,95 |
| 03/11/2024 06:00 | 721,95 |
| 03/11/2024 07:00 | 721,95 |
| 03/11/2024 08:00 | 721,93 |
| 03/11/2024 09:00 | 721,93 |
| 03/11/2024 10:00 | 721,93 |
| 03/11/2024 11:00 | 721,93 |
| 03/11/2024 12:00 | 721,93 |
| 03/11/2024 13:00 | 721,93 |
| 03/11/2024 14:00 | 721,93 |
| 03/11/2024 15:00 | 721,93 |
| 03/11/2024 16:00 | 721,93 |
| 03/11/2024 17:00 | 721,93 |
| 03/11/2024 18:00 | 721,93 |
| 03/11/2024 19:00 | 721,93 |
| 03/11/2024 20:00 | 721,93 |
| 03/11/2024 21:00 | 721,93 |
| 03/11/2024 22:00 | 721,91 |
| 03/11/2024 23:00 | 721,91 |
| 04/11/2024 00:00 | 721,91 |
| 04/11/2024 01:00 | 721,88 |
| 04/11/2024 02:00 | 721,88 |
| 04/11/2024 03:00 | 721,88 |
| 04/11/2024 04:00 | 721,88 |
| 04/11/2024 05:00 | 721,88 |
| 04/11/2024 06:00 | 721,88 |
| 04/11/2024 07:00 | 721,88 |
| 04/11/2024 08:00 | 721,88 |
| 04/11/2024 09:00 | 721,86 |
| 04/11/2024 10:00 | 721,86 |
| 04/11/2024 11:00 | 721,85 |
| 04/11/2024 12:00 | 721,84 |
| 04/11/2024 13:00 | 721,84 |
| 04/11/2024 14:00 | 721,84 |
| 04/11/2024 15:00 | 721,80 |
| 04/11/2024 16:00 | 721,80 |
| 04/11/2024 17:00 | 721,80 |
| 04/11/2024 18:00 | 721,79 |
| 04/11/2024 19:00 | 721,79 |
| 04/11/2024 20:00 | 721,79 |
| 04/11/2024 21:00 | 721,75 |
| 04/11/2024 22:00 | 721,75 |
| 04/11/2024 23:00 | 721,75 |
| 05/11/2024 00:00 | 721,73 |
| 05/11/2024 01:00 | 721,73 |
| 05/11/2024 02:00 | 721,73 |
| 05/11/2024 03:00 | 721,70 |
| 05/11/2024 04:00 | 721,70 |
| 05/11/2024 05:00 | 721,70 |
| 05/11/2024 06:00 | 721,69 |
| 05/11/2024 07:00 | 721,68 |
| 05/11/2024 08:00 | 721,68 |
| 05/11/2024 09:00 | 721,66 |
| 05/11/2024 10:00 | 721,66 |
| 05/11/2024 11:00 | 721,66 |
| 05/11/2024 12:00 | 721,65 |
| 05/11/2024 13:00 | 721,64 |
| 05/11/2024 14:00 | 721,64 |
| 05/11/2024 15:00 | 721,62 |
| 05/11/2024 16:00 | 721,61 |
| 05/11/2024 17:00 | 721,61 |
| 05/11/2024 18:00 | 721,60 |
| 05/11/2024 19:00 | 721,59 |
| 05/11/2024 20:00 | 721,59 |
| 05/11/2024 21:00 | 721,58 |
| 05/11/2024 22:00 | 721,57 |
| 05/11/2024 23:00 | 721,57 |
| 06/11/2024 00:00 | 721,54 |
| 06/11/2024 01:00 | 721,53 |
| 06/11/2024 02:00 | 721,53 |
| 06/11/2024 03:00 | 721,53 |
| 06/11/2024 04:00 | 721,52 |
| 06/11/2024 05:00 | 721,52 |
| 06/11/2024 06:00 | 721,52 |
| 06/11/2024 07:00 | 721,48 |
| 06/11/2024 08:00 | 721,48 |
| 06/11/2024 09:00 | 721,48 |
| 06/11/2024 10:00 | 721,46 |
| 06/11/2024 11:00 | 721,46 |
| 06/11/2024 12:00 | 721,46 |
| 06/11/2024 13:00 | 721,44 |
| 06/11/2024 14:00 | 721,44 |
| 06/11/2024 15:00 | 721,44 |
| 06/11/2024 16:00 | 721,41 |
| 06/11/2024 17:00 | 721,41 |
| 06/11/2024 18:00 | 721,41 |
| 06/11/2024 19:00 | 721,39 |
| 06/11/2024 20:00 | 721,39 |
| 06/11/2024 21:00 | 721,39 |
| 06/11/2024 22:00 | 721,37 |
| 06/11/2024 23:00 | 721,37 |
| 07/11/2024 00:00 | 721,37 |
| 07/11/2024 01:00 | 721,35 |
| 07/11/2024 02:00 | 721,35 |
| 07/11/2024 03:00 | 721,35 |
| 07/11/2024 04:00 | 721,32 |
| 07/11/2024 05:00 | 721,32 |
| 07/11/2024 06:00 | 721,32 |
| 07/11/2024 07:00 | 721,32 |
| 07/11/2024 08:00 | 721,30 |
| 07/11/2024 09:00 | 721,30 |
| 07/11/2024 10:00 | 721,27 |
| 07/11/2024 11:00 | 721,26 |
| 07/11/2024 12:00 | 721,26 |
| 07/11/2024 13:00 | 721,25 |
| 07/11/2024 14:00 | 721,24 |
| 07/11/2024 15:00 | 721,24 |
| 07/11/2024 16:00 | 721,24 |
| 07/11/2024 17:00 | 721,23 |
| 07/11/2024 18:00 | 721,23 |
| 07/11/2024 19:00 | 721,23 |
| 07/11/2024 20:00 | 721,19 |
| 07/11/2024 21:00 | 721,19 |
| 07/11/2024 22:00 | 721,19 |
| 07/11/2024 23:00 | 721,17 |
| 08/11/2024 00:00 | 721,17 |
| 08/11/2024 01:00 | 721,17 |
| 08/11/2024 02:00 | 721,14 |
| 08/11/2024 03:00 | 721,14 |
| 08/11/2024 04:00 | 721,14 |
| 08/11/2024 05:00 | 721,14 |
| 08/11/2024 06:00 | 721,12 |
| 08/11/2024 07:00 | 721,12 |
| 08/11/2024 08:00 | 721,12 |
| 08/11/2024 09:00 | 721,10 |
| 08/11/2024 10:00 | 721,10 |
| 08/11/2024 11:00 | 721,10 |
| 08/11/2024 12:00 | 721,10 |
| 08/11/2024 13:00 | 721,10 |
| 08/11/2024 14:00 | 721,07 |
| 08/11/2024 15:00 | 721,05 |
| 08/11/2024 16:00 | 721,05 |
| 08/11/2024 17:00 | 721,05 |
| 08/11/2024 18:00 | 721,03 |
| 08/11/2024 19:00 | 721,03 |
| 08/11/2024 20:00 | 721,03 |
| 08/11/2024 21:00 | 721,01 |
| 08/11/2024 22:00 | 721,01 |
| 08/11/2024 23:00 | 721,01 |
| 09/11/2024 00:00 | 721,01 |
| 09/11/2024 01:00 | 721,01 |
| 09/11/2024 02:00 | 721,01 |
| 09/11/2024 03:00 | 720,97 |
| 09/11/2024 04:00 | 720,97 |
| 09/11/2024 05:00 | 720,96 |
| 09/11/2024 06:00 | 720,96 |
| 09/11/2024 07:00 | 720,96 |
| 09/11/2024 08:00 | 720,96 |
| 09/11/2024 09:00 | 720,94 |
| 09/11/2024 10:00 | 720,92 |
| 09/11/2024 11:00 | 720,92 |
| 09/11/2024 12:00 | 720,90 |
| 09/11/2024 13:00 | 720,90 |
| 09/11/2024 14:00 | 720,90 |
| 09/11/2024 15:00 | 720,90 |
| 09/11/2024 16:00 | 720,90 |
| 09/11/2024 17:00 | 720,90 |
| 09/11/2024 18:00 | 720,90 |
| 09/11/2024 19:00 | 720,87 |
| 09/11/2024 20:00 | 720,87 |
| 09/11/2024 21:00 | 720,87 |
| 09/11/2024 22:00 | 720,85 |
| 09/11/2024 23:00 | 720,85 |
| 10/11/2024 00:00 | 720,85 |
| 10/11/2024 01:00 | 720,83 |
| 10/11/2024 02:00 | 720,83 |
| 10/11/2024 03:00 | 720,83 |
| 10/11/2024 04:00 | 720,83 |
| 10/11/2024 05:00 | 720,83 |
| 10/11/2024 06:00 | 720,83 |
| 10/11/2024 07:00 | 720,83 |
| 10/11/2024 08:00 | 720,83 |
| 10/11/2024 09:00 | 720,80 |
| 10/11/2024 10:00 | 720,80 |
| 10/11/2024 11:00 | 720,80 |
| 10/11/2024 12:00 | 720,80 |
| 10/11/2024 13:00 | 720,80 |
| 10/11/2024 14:00 | 720,80 |
| 10/11/2024 15:00 | 720,81 |
| 10/11/2024 16:00 | 720,82 |
| 10/11/2024 17:00 | 720,82 |
| 10/11/2024 18:00 | 720,82 |
| 10/11/2024 19:00 | 720,82 |
| 10/11/2024 20:00 | 720,82 |
| 10/11/2024 21:00 | 720,82 |
| 10/11/2024 22:00 | 720,81 |
| 10/11/2024 23:00 | 720,81 |
| 11/11/2024 00:00 | 720,81 |
| 11/11/2024 01:00 | 720,81 |
| 11/11/2024 02:00 | 720,81 |
| 11/11/2024 03:00 | 720,81 |
| 11/11/2024 04:00 | 720,81 |
| 11/11/2024 05:00 | 720,81 |
| 11/11/2024 06:00 | 720,81 |
| 11/11/2024 07:00 | 720,81 |
| 11/11/2024 08:00 | 720,81 |
| 11/11/2024 09:00 | 720,79 |
| 11/11/2024 10:00 | 720,79 |
| 11/11/2024 11:00 | 720,79 |
| 11/11/2024 12:00 | 720,79 |
| 11/11/2024 13:00 | 720,79 |
| 11/11/2024 14:00 | 720,79 |
| 11/11/2024 15:00 | 720,79 |
| 11/11/2024 16:00 | 720,79 |
| 11/11/2024 17:00 | 720,79 |
| 11/11/2024 18:00 | 720,79 |
| 11/11/2024 19:00 | 720,79 |
| 11/11/2024 20:00 | 720,79 |
| 11/11/2024 21:00 | 720,79 |
| 11/11/2024 22:00 | 720,79 |
| 11/11/2024 23:00 | 720,79 |
| 12/11/2024 00:00 | 720,79 |
| 12/11/2024 01:00 | 720,79 |
| 12/11/2024 02:00 | 720,79 |
| 12/11/2024 03:00 | 720,79 |
| 12/11/2024 04:00 | 720,79 |
| 12/11/2024 05:00 | 720,79 |
| 12/11/2024 06:00 | 720,79 |
| 12/11/2024 07:00 | 720,79 |
| 12/11/2024 08:00 | 720,79 |
| 12/11/2024 09:00 | 720,79 |
| 12/11/2024 10:00 | 720,79 |
| 12/11/2024 11:00 | 720,79 |
| 12/11/2024 12:00 | 720,79 |
| 12/11/2024 13:00 | 720,79 |
| 12/11/2024 14:00 | 720,79 |
| 12/11/2024 15:00 | 720,79 |
| 12/11/2024 16:00 | 720,79 |
| 12/11/2024 17:00 | 720,79 |
| 12/11/2024 18:00 | 720,79 |
| 12/11/2024 19:00 | 720,79 |
| 12/11/2024 20:00 | 720,79 |
| 12/11/2024 21:00 | 720,79 |
| 12/11/2024 22:00 | 720,79 |
| 12/11/2024 23:00 | 720,76 |
| 13/11/2024 00:00 | 720,76 |
| 13/11/2024 01:00 | 720,76 |
| 13/11/2024 02:00 | 720,74 |
| 13/11/2024 03:00 | 720,74 |
| 13/11/2024 04:00 | 720,74 |
| 13/11/2024 05:00 | 720,74 |
| 13/11/2024 06:00 | 720,74 |
| 13/11/2024 07:00 | 720,74 |
| 13/11/2024 08:00 | 720,70 |
| 13/11/2024 09:00 | 720,70 |
| 13/11/2024 10:00 | 720,70 |
| 13/11/2024 11:00 | 720,70 |
| 13/11/2024 12:00 | 720,70 |
| 13/11/2024 13:00 | 720,68 |
| 13/11/2024 14:00 | 720,68 |
| 13/11/2024 15:00 | 720,68 |
| 13/11/2024 16:00 | 720,65 |
| 13/11/2024 17:00 | 720,65 |
| 13/11/2024 18:00 | 720,65 |
| 13/11/2024 19:00 | 720,63 |
| 13/11/2024 20:00 | 720,63 |
| 13/11/2024 21:00 | 720,63 |
| 13/11/2024 22:00 | 720,61 |
| 13/11/2024 23:00 | 720,61 |
| 14/11/2024 00:00 | 720,61 |
| 14/11/2024 01:00 | 720,60 |
| 14/11/2024 02:00 | 720,58 |
| 14/11/2024 03:00 | 720,58 |
| 14/11/2024 04:00 | 720,58 |
| 14/11/2024 05:00 | 720,58 |
| 14/11/2024 06:00 | 720,56 |
| 14/11/2024 07:00 | 720,56 |
| 14/11/2024 08:00 | 720,55 |
| 14/11/2024 09:00 | 720,54 |
| 14/11/2024 10:00 | 720,54 |
| 14/11/2024 11:00 | 720,54 |
| 14/11/2024 12:00 | 720,52 |
| 14/11/2024 13:00 | 720,52 |
| 14/11/2024 14:00 | 720,52 |
| 14/11/2024 15:00 | 720,49 |
| 14/11/2024 16:00 | 720,49 |
| 14/11/2024 17:00 | 720,49 |
| 14/11/2024 18:00 | 720,47 |
| 14/11/2024 19:00 | 720,47 |
| 14/11/2024 20:00 | 720,45 |
| 14/11/2024 21:00 | 720,43 |
| 14/11/2024 22:00 | 720,43 |
| 14/11/2024 23:00 | 720,43 |
| 15/11/2024 00:00 | 720,43 |
| 15/11/2024 01:00 | 720,43 |
| 15/11/2024 02:00 | 720,43 |
| 15/11/2024 03:00 | 720,41 |
| 15/11/2024 04:00 | 720,41 |
| 15/11/2024 05:00 | 720,41 |
| 15/11/2024 06:00 | 720,38 |
| 15/11/2024 07:00 | 720,38 |
| 15/11/2024 08:00 | 720,38 |
| 15/11/2024 09:00 | 720,36 |
| 15/11/2024 10:00 | 720,36 |
| 15/11/2024 11:00 | 720,36 |
| 15/11/2024 12:00 | 720,34 |
| 15/11/2024 13:00 | 720,34 |
| 15/11/2024 14:00 | 720,34 |
| 15/11/2024 15:00 | 720,34 |
| 15/11/2024 16:00 | 720,31 |
| 15/11/2024 17:00 | 720,31 |
| 15/11/2024 18:00 | 720,31 |
| 15/11/2024 19:00 | 720,29 |
| 15/11/2024 20:00 | 720,29 |
| 15/11/2024 21:00 | 720,29 |
| 15/11/2024 22:00 | 720,27 |
| 15/11/2024 23:00 | 720,27 |
| 16/11/2024 00:00 | 720,27 |
| 16/11/2024 01:00 | 720,25 |
| 16/11/2024 02:00 | 720,25 |
| 16/11/2024 03:00 | 720,25 |
| 16/11/2024 04:00 | 720,25 |
| 16/11/2024 05:00 | 720,22 |
| 16/11/2024 06:00 | 720,22 |
| 16/11/2024 07:00 | 720,22 |
| 16/11/2024 08:00 | 720,21 |
| 16/11/2024 09:00 | 720,20 |
| 16/11/2024 10:00 | 720,20 |
| 16/11/2024 11:00 | 720,17 |
| 16/11/2024 12:00 | 720,16 |
| 16/11/2024 13:00 | 720,16 |
| 16/11/2024 14:00 | 720,16 |
| 16/11/2024 15:00 | 720,16 |
| 16/11/2024 16:00 | 720,16 |
| 16/11/2024 17:00 | 720,14 |
| 16/11/2024 18:00 | 720,14 |
| 16/11/2024 19:00 | 720,14 |
| 16/11/2024 20:00 | 720,13 |
| 16/11/2024 21:00 | 720,13 |
| 16/11/2024 22:00 | 720,11 |
| 16/11/2024 23:00 | 720,09 |
| 17/11/2024 00:00 | 720,09 |
| 17/11/2024 01:00 | 720,07 |
| 17/11/2024 02:00 | 720,07 |
| 17/11/2024 03:00 | 720,07 |
| 17/11/2024 04:00 | 720,05 |
| 17/11/2024 05:00 | 720,04 |
| 17/11/2024 06:00 | 720,04 |
| 17/11/2024 07:00 | 720,03 |
| 17/11/2024 08:00 | 720,02 |
| 17/11/2024 09:00 | 720,02 |
| 17/11/2024 10:00 | 720,00 |
| 17/11/2024 11:00 | 720,00 |
| 17/11/2024 12:00 | 720,00 |
| 17/11/2024 13:00 | 719,98 |
| 17/11/2024 14:00 | 719,98 |
| 17/11/2024 15:00 | 719,98 |
| 17/11/2024 16:00 | 719,98 |
| 17/11/2024 17:00 | 719,98 |
| 17/11/2024 18:00 | 719,94 |
| 17/11/2024 19:00 | 719,94 |
| 17/11/2024 20:00 | 719,93 |
| 17/11/2024 21:00 | 719,93 |
| 17/11/2024 22:00 | 719,93 |
| 17/11/2024 23:00 | 719,91 |
| 18/11/2024 00:00 | 719,91 |
| 18/11/2024 01:00 | 719,91 |
| 18/11/2024 02:00 | 719,87 |
| 18/11/2024 03:00 | 719,87 |
| 18/11/2024 04:00 | 719,87 |
| 18/11/2024 05:00 | 719,85 |
| 18/11/2024 06:00 | 719,85 |
| 18/11/2024 07:00 | 719,85 |
| 18/11/2024 08:00 | 719,82 |
| 18/11/2024 09:00 | 719,82 |
| 18/11/2024 10:00 | 719,82 |
| 18/11/2024 11:00 | 719,80 |
| 18/11/2024 12:00 | 719,80 |
| 18/11/2024 13:00 | 719,80 |
| 18/11/2024 14:00 | 719,78 |
| 18/11/2024 15:00 | 719,78 |
| 18/11/2024 16:00 | 719,78 |
| 18/11/2024 17:00 | 719,75 |
| 18/11/2024 18:00 | 719,75 |
| 18/11/2024 19:00 | 719,75 |
| 18/11/2024 20:00 | 719,73 |
| 18/11/2024 21:00 | 719,73 |
| 18/11/2024 22:00 | 719,73 |
| 18/11/2024 23:00 | 719,71 |
| 19/11/2024 00:00 | 719,71 |
| 19/11/2024 01:00 | 719,71 |
| 19/11/2024 02:00 | 719,69 |
| 19/11/2024 03:00 | 719,69 |
| 19/11/2024 04:00 | 719,69 |
| 19/11/2024 05:00 | 719,66 |
| 19/11/2024 06:00 | 719,66 |
| 19/11/2024 07:00 | 719,65 |
| 19/11/2024 08:00 | 719,64 |
| 19/11/2024 09:00 | 719,64 |
| 19/11/2024 10:00 | 719,63 |
| 19/11/2024 11:00 | 719,60 |
| 19/11/2024 12:00 | 719,60 |
| 19/11/2024 13:00 | 719,60 |
| 19/11/2024 14:00 | 719,58 |
| 19/11/2024 15:00 | 719,58 |
| 19/11/2024 16:00 | 719,58 |
| 19/11/2024 17:00 | 719,58 |
| 19/11/2024 18:00 | 719,56 |
| 19/11/2024 19:00 | 719,55 |
| 19/11/2024 20:00 | 719,55 |
| 19/11/2024 21:00 | 719,53 |
| 19/11/2024 22:00 | 719,53 |
| 19/11/2024 23:00 | 719,53 |
| 20/11/2024 00:00 | 719,53 |
| 20/11/2024 01:00 | 719,53 |
| 20/11/2024 02:00 | 719,53 |
| 20/11/2024 03:00 | 719,53 |
| 20/11/2024 04:00 | 719,53 |
| 20/11/2024 05:00 | 719,53 |
| 20/11/2024 06:00 | 719,53 |
| 20/11/2024 07:00 | 719,53 |
| 20/11/2024 08:00 | 719,53 |
| 20/11/2024 09:00 | 719,51 |
| 20/11/2024 10:00 | 719,51 |
| 20/11/2024 11:00 | 719,51 |
| 20/11/2024 12:00 | 719,51 |
| 20/11/2024 13:00 | 719,51 |
| 20/11/2024 14:00 | 719,51 |
| 20/11/2024 15:00 | 719,51 |
| 20/11/2024 16:00 | 719,52 |
| 20/11/2024 17:00 | 719,52 |
| 20/11/2024 18:00 | 719,52 |
| 20/11/2024 19:00 | 719,52 |
| 20/11/2024 20:00 | 719,51 |
| 20/11/2024 21:00 | 719,51 |
| 20/11/2024 22:00 | 719,51 |
| 20/11/2024 23:00 | 719,50 |
| 21/11/2024 00:00 | 719,48 |
| 21/11/2024 01:00 | 719,48 |
| 21/11/2024 02:00 | 719,48 |
| 21/11/2024 03:00 | 719,48 |
| 21/11/2024 04:00 | 719,48 |
| 21/11/2024 05:00 | 719,48 |
| 21/11/2024 06:00 | 719,50 |
| 21/11/2024 07:00 | 719,50 |
| 21/11/2024 08:00 | 719,50 |
| 21/11/2024 09:00 | 719,50 |
| 21/11/2024 10:00 | 719,50 |
| 21/11/2024 11:00 | 719,50 |
| 21/11/2024 12:00 | 719,50 |
| 21/11/2024 13:00 | 719,50 |
| 21/11/2024 14:00 | 719,50 |
| 21/11/2024 15:00 | 719,50 |
| 21/11/2024 16:00 | 719,51 |
| 21/11/2024 17:00 | 719,52 |
| 21/11/2024 18:00 | 719,52 |
| 21/11/2024 19:00 | 719,52 |
| 21/11/2024 20:00 | 719,52 |
| 21/11/2024 21:00 | 719,52 |
| 21/11/2024 22:00 | 719,51 |
| 21/11/2024 23:00 | 719,51 |
| 22/11/2024 00:00 | 719,51 |
| 22/11/2024 01:00 | 719,51 |
| 22/11/2024 02:00 | 719,51 |
| 22/11/2024 03:00 | 719,51 |
| 22/11/2024 04:00 | 719,51 |
| 22/11/2024 05:00 | 719,51 |
| 22/11/2024 06:00 | 719,51 |
| 22/11/2024 07:00 | 719,51 |
| 22/11/2024 08:00 | 719,51 |
| 22/11/2024 09:00 | 719,51 |
| 22/11/2024 10:00 | 719,51 |
| 22/11/2024 11:00 | 719,48 |
| 22/11/2024 12:00 | 719,48 |
| 22/11/2024 13:00 | 719,48 |
| 22/11/2024 14:00 | 719,48 |
| 22/11/2024 15:00 | 719,48 |
| 22/11/2024 16:00 | 719,48 |
| 22/11/2024 17:00 | 719,48 |
| 22/11/2024 18:00 | 719,46 |
| 22/11/2024 19:00 | 719,46 |
| 22/11/2024 20:00 | 719,46 |
| 22/11/2024 21:00 | 719,44 |
| 22/11/2024 22:00 | 719,44 |
| 22/11/2024 23:00 | 719,44 |
| 23/11/2024 00:00 | 719,42 |
| 23/11/2024 01:00 | 719,42 |
| 23/11/2024 02:00 | 719,42 |
| 23/11/2024 03:00 | 719,42 |
| 23/11/2024 04:00 | 719,42 |
| 23/11/2024 05:00 | 719,42 |
| 23/11/2024 06:00 | 719,42 |
| 23/11/2024 07:00 | 719,42 |
| 23/11/2024 08:00 | 719,42 |
| 23/11/2024 09:00 | 719,42 |
| 23/11/2024 10:00 | 719,42 |
| 23/11/2024 11:00 | 719,42 |
| 23/11/2024 12:00 | 719,42 |
| 23/11/2024 13:00 | 719,42 |
| 23/11/2024 14:00 | 719,45 |
| 23/11/2024 15:00 | 719,45 |
| 23/11/2024 16:00 | 719,45 |
| 23/11/2024 17:00 | 719,47 |
| 23/11/2024 18:00 | 719,47 |
| 23/11/2024 19:00 | 719,47 |
| 23/11/2024 20:00 | 719,47 |
| 23/11/2024 21:00 | 719,47 |
| 23/11/2024 22:00 | 719,47 |
| 23/11/2024 23:00 | 719,47 |
| 24/11/2024 00:00 | 719,47 |
| 24/11/2024 01:00 | 719,50 |
| 24/11/2024 02:00 | 719,50 |
| 24/11/2024 03:00 | 719,50 |
| 24/11/2024 04:00 | 719,52 |
| 24/11/2024 05:00 | 719,52 |
| 24/11/2024 06:00 | 719,53 |
| 24/11/2024 07:00 | 719,54 |
| 24/11/2024 08:00 | 719,54 |
| 24/11/2024 09:00 | 719,56 |
| 24/11/2024 10:00 | 719,56 |
| 24/11/2024 11:00 | 719,56 |
| 24/11/2024 12:00 | 719,56 |
| 24/11/2024 13:00 | 719,58 |
| 24/11/2024 14:00 | 719,59 |
| 24/11/2024 15:00 | 719,59 |
| 24/11/2024 16:00 | 719,59 |
| 24/11/2024 17:00 | 719,59 |
| 24/11/2024 18:00 | 719,59 |
| 24/11/2024 19:00 | 719,59 |
| 24/11/2024 20:00 | 719,61 |
| 24/11/2024 21:00 | 719,61 |
| 24/11/2024 22:00 | 719,61 |
| 24/11/2024 23:00 | 719,61 |
| 25/11/2024 00:00 | 719,61 |
| 25/11/2024 01:00 | 719,62 |
| 25/11/2024 02:00 | 719,63 |
| 25/11/2024 03:00 | 719,63 |
| 25/11/2024 04:00 | 719,65 |
| 25/11/2024 05:00 | 719,67 |
| 25/11/2024 06:00 | 719,67 |
| 25/11/2024 07:00 | 719,68 |
| 25/11/2024 08:00 | 719,68 |
| 25/11/2024 09:00 | 719,68 |
| 25/11/2024 10:00 | 719,68 |
| 25/11/2024 11:00 | 719,68 |
| 25/11/2024 12:00 | 719,68 |
| 25/11/2024 13:00 | 719,68 |
| 25/11/2024 14:00 | 719,68 |
| 25/11/2024 15:00 | 719,68 |
| 25/11/2024 16:00 | 719,68 |
| 25/11/2024 17:00 | 719,68 |
| 25/11/2024 18:00 | 719,68 |
| 25/11/2024 19:00 | 719,68 |
| 25/11/2024 20:00 | 719,68 |
| 25/11/2024 21:00 | 719,68 |
| 25/11/2024 22:00 | 719,68 |
| 25/11/2024 23:00 | 719,68 |
| 26/11/2024 00:00 | 719,68 |
| 26/11/2024 01:00 | 719,68 |
| 26/11/2024 02:00 | 719,66 |
| 26/11/2024 03:00 | 719,66 |
| 26/11/2024 04:00 | 719,66 |
| 26/11/2024 05:00 | 719,66 |
| 26/11/2024 06:00 | 719,66 |
| 26/11/2024 07:00 | 719,66 |
| 26/11/2024 08:00 | 719,66 |
| 26/11/2024 09:00 | 719,66 |
| 26/11/2024 10:00 | 719,64 |
| 26/11/2024 11:00 | 719,64 |
| 26/11/2024 12:00 | 719,64 |
| 26/11/2024 13:00 | 719,64 |
| 26/11/2024 14:00 | 719,60 |
| 26/11/2024 15:00 | 719,60 |
| 26/11/2024 16:00 | 719,60 |
| 26/11/2024 17:00 | 719,60 |
| 26/11/2024 18:00 | 719,58 |
| 26/11/2024 19:00 | 719,58 |
| 26/11/2024 20:00 | 719,58 |
| 26/11/2024 21:00 | 719,55 |
| 26/11/2024 22:00 | 719,55 |
| 26/11/2024 23:00 | 719,55 |
| 27/11/2024 00:00 | 719,54 |
| 27/11/2024 01:00 | 719,53 |
| 27/11/2024 02:00 | 719,53 |
| 27/11/2024 03:00 | 719,53 |
| 27/11/2024 04:00 | 719,53 |
| 27/11/2024 05:00 | 719,53 |
| 27/11/2024 06:00 | 719,53 |
| 27/11/2024 07:00 | 719,53 |
| 27/11/2024 08:00 | 719,53 |
| 27/11/2024 09:00 | 719,53 |
| 27/11/2024 10:00 | 719,51 |
| 27/11/2024 11:00 | 719,51 |
| 27/11/2024 12:00 | 719,51 |
| 27/11/2024 13:00 | 719,51 |
| 27/11/2024 14:00 | 719,51 |
| 27/11/2024 15:00 | 719,51 |
| 27/11/2024 16:00 | 719,51 |
| 27/11/2024 17:00 | 719,51 |
| 27/11/2024 18:00 | 719,51 |
| 27/11/2024 19:00 | 719,51 |
| 27/11/2024 20:00 | 719,51 |
| 27/11/2024 21:00 | 719,48 |
| 27/11/2024 22:00 | 719,48 |
| 27/11/2024 23:00 | 719,48 |
| 28/11/2024 00:00 | 719,46 |
| 28/11/2024 01:00 | 719,46 |
| 28/11/2024 02:00 | 719,46 |
| 28/11/2024 03:00 | 719,46 |
| 28/11/2024 04:00 | 719,46 |
| 28/11/2024 05:00 | 719,46 |
| 28/11/2024 06:00 | 719,46 |
| 28/11/2024 07:00 | 719,46 |
| 28/11/2024 08:00 | 719,44 |
| 28/11/2024 09:00 | 719,44 |
| 28/11/2024 10:00 | 719,44 |
| 28/11/2024 11:00 | 719,42 |
| 28/11/2024 12:00 | 719,42 |
| 28/11/2024 13:00 | 719,42 |
| 28/11/2024 14:00 | 719,42 |
| 28/11/2024 15:00 | 719,42 |
| 28/11/2024 16:00 | 719,42 |
| 28/11/2024 17:00 | 719,42 |
| 28/11/2024 18:00 | 719,42 |
| 28/11/2024 19:00 | 719,42 |
| 28/11/2024 20:00 | 719,38 |
| 28/11/2024 21:00 | 719,38 |
| 28/11/2024 22:00 | 719,38 |
| 28/11/2024 23:00 | 719,37 |
| 29/11/2024 00:00 | 719,37 |
| 29/11/2024 01:00 | 719,37 |
| 29/11/2024 02:00 | 719,37 |
| 29/11/2024 03:00 | 719,37 |
| 29/11/2024 04:00 | 719,37 |
| 29/11/2024 05:00 | 719,37 |
| 29/11/2024 06:00 | 719,37 |
| 29/11/2024 07:00 | 719,37 |
| 29/11/2024 08:00 | 719,37 |
| 29/11/2024 09:00 | 719,37 |
| 29/11/2024 10:00 | 719,37 |
| 29/11/2024 11:00 | 719,37 |
| 29/11/2024 12:00 | 719,37 |
| 29/11/2024 13:00 | 719,37 |
| 29/11/2024 14:00 | 719,37 |
| 29/11/2024 15:00 | 719,37 |
| 29/11/2024 16:00 | 719,37 |
| 29/11/2024 17:00 | 719,33 |
| 29/11/2024 18:00 | 719,33 |
| 29/11/2024 19:00 | 719,33 |
| 29/11/2024 20:00 | 719,31 |
| 29/11/2024 21:00 | 719,31 |
| 29/11/2024 22:00 | 719,31 |
| 29/11/2024 23:00 | 719,31 |
| 30/11/2024 00:00 | 719,31 |
| 30/11/2024 01:00 | 719,31 |
| 30/11/2024 02:00 | 719,28 |
| 30/11/2024 03:00 | 719,28 |
| 30/11/2024 04:00 | 719,28 |
| 30/11/2024 05:00 | 719,28 |
| 30/11/2024 06:00 | 719,28 |
| 30/11/2024 07:00 | 719,28 |
| 30/11/2024 08:00 | 719,28 |
| 30/11/2024 09:00 | 719,28 |
| 30/11/2024 10:00 | 719,26 |
| 30/11/2024 11:00 | 719,26 |
| 30/11/2024 12:00 | 719,26 |
| 30/11/2024 13:00 | 719,26 |
| 30/11/2024 14:00 | 719,26 |
| 30/11/2024 15:00 | 719,26 |
| 30/11/2024 16:00 | 719,26 |
| 30/11/2024 17:00 | 719,26 |
| 30/11/2024 18:00 | 719,26 |
| 30/11/2024 19:00 | 719,26 |
| 30/11/2024 20:00 | 719,26 |
| 30/11/2024 21:00 | 719,26 |
| 30/11/2024 22:00 | 719,24 |
| 30/11/2024 23:00 | 719,24 |
| 01/12/2024 00:00 | 719,24 |
| 01/12/2024 01:00 | 719,24 |
| 01/12/2024 02:00 | 719,24 |
| 01/12/2024 03:00 | 719,24 |
| 01/12/2024 04:00 | 719,24 |
| 01/12/2024 05:00 | 719,24 |
| 01/12/2024 06:00 | 719,24 |
| 01/12/2024 07:00 | 719,24 |
| 01/12/2024 08:00 | 719,24 |
| 01/12/2024 09:00 | 719,24 |
| 01/12/2024 10:00 | 719,22 |
| 01/12/2024 11:00 | 719,22 |
| 01/12/2024 12:00 | 719,22 |
| 01/12/2024 13:00 | 719,22 |
| 01/12/2024 14:00 | 719,22 |
| 01/12/2024 15:00 | 719,19 |
| 01/12/2024 16:00 | 719,19 |
| 01/12/2024 17:00 | 719,19 |
| 01/12/2024 18:00 | 719,17 |
| 01/12/2024 19:00 | 719,17 |
| 01/12/2024 20:00 | 719,17 |
| 01/12/2024 21:00 | 719,15 |
| 01/12/2024 22:00 | 719,15 |
| 01/12/2024 23:00 | 719,15 |
| 02/12/2024 00:00 | 719,15 |
| 02/12/2024 01:00 | 719,15 |
| 02/12/2024 02:00 | 719,15 |
| 02/12/2024 03:00 | 719,15 |
| 02/12/2024 04:00 | 719,13 |
| 02/12/2024 05:00 | 719,13 |
| 02/12/2024 06:00 | 719,13 |
| 02/12/2024 07:00 | 719,13 |
| 02/12/2024 08:00 | 719,13 |
| 02/12/2024 09:00 | 719,13 |
| 02/12/2024 10:00 | 719,11 |
| 02/12/2024 11:00 | 719,11 |
| 02/12/2024 12:00 | 719,11 |
| 02/12/2024 13:00 | 719,11 |
| 02/12/2024 14:00 | 719,11 |
| 02/12/2024 15:00 | 719,11 |
| 02/12/2024 16:00 | 719,11 |
| 02/12/2024 17:00 | 719,11 |
| 02/12/2024 18:00 | 719,10 |
| 02/12/2024 19:00 | 719,10 |
| 02/12/2024 20:00 | 719,10 |
| 02/12/2024 21:00 | 719,06 |
| 02/12/2024 22:00 | 719,06 |
| 02/12/2024 23:00 | 719,06 |
| 03/12/2024 00:00 | 719,04 |
| 03/12/2024 01:00 | 719,04 |
| 03/12/2024 02:00 | 719,04 |
| 03/12/2024 03:00 | 719,04 |
| 03/12/2024 04:00 | 719,04 |
| 03/12/2024 05:00 | 719,04 |
| 03/12/2024 06:00 | 719,04 |
| 03/12/2024 07:00 | 719,04 |
| 03/12/2024 08:00 | 719,04 |
| 03/12/2024 09:00 | 719,02 |
| 03/12/2024 10:00 | 719,02 |
| 03/12/2024 11:00 | 719,02 |
| 03/12/2024 13:00 | 718,99 |
| 03/12/2024 17:00 | 718,99 |
| 03/12/2024 18:00 | 718,99 |
| 03/12/2024 19:00 | 718,99 |
| 03/12/2024 20:00 | 718,97 |
| 03/12/2024 21:00 | 718,97 |
| 03/12/2024 22:00 | 718,97 |
| 03/12/2024 23:00 | 718,97 |
| 04/12/2024 00:00 | 718,97 |
| 04/12/2024 01:00 | 718,97 |
| 04/12/2024 02:00 | 718,97 |
| 04/12/2024 03:00 | 718,97 |
| 04/12/2024 04:00 | 718,97 |
| 04/12/2024 05:00 | 718,97 |
| 04/12/2024 06:00 | 718,98 |
| 04/12/2024 07:00 | 718,98 |
| 04/12/2024 08:00 | 718,98 |
| 04/12/2024 09:00 | 718,98 |
| 04/12/2024 10:00 | 718,98 |
| 04/12/2024 11:00 | 718,98 |
| 04/12/2024 12:00 | 718,98 |
| 04/12/2024 13:00 | 718,98 |
| 04/12/2024 14:00 | 718,98 |
| 04/12/2024 15:00 | 718,98 |
| 04/12/2024 16:00 | 718,98 |
| 04/12/2024 17:00 | 718,98 |
| 04/12/2024 18:00 | 718,98 |
| 04/12/2024 19:00 | 718,98 |
| 04/12/2024 20:00 | 718,98 |
| 04/12/2024 21:00 | 718,98 |
| 04/12/2024 22:00 | 718,97 |
| 04/12/2024 23:00 | 718,97 |
| 05/12/2024 00:00 | 718,97 |
| 05/12/2024 01:00 | 718,97 |
| 05/12/2024 02:00 | 718,97 |
| 05/12/2024 03:00 | 718,97 |
| 05/12/2024 04:00 | 718,97 |
| 05/12/2024 05:00 | 718,97 |
| 05/12/2024 06:00 | 718,97 |
| 05/12/2024 07:00 | 718,97 |
| 05/12/2024 08:00 | 718,97 |
| 05/12/2024 09:00 | 718,97 |
| 05/12/2024 10:00 | 718,95 |
| 05/12/2024 11:00 | 718,95 |
| 05/12/2024 12:00 | 718,95 |
| 05/12/2024 13:00 | 718,95 |
| 05/12/2024 14:00 | 718,95 |
| 05/12/2024 15:00 | 718,95 |
| 05/12/2024 16:00 | 718,95 |
| 05/12/2024 17:00 | 718,95 |
| 05/12/2024 18:00 | 718,95 |
| 05/12/2024 19:00 | 718,95 |
| 05/12/2024 20:00 | 718,95 |
| 05/12/2024 21:00 | 718,95 |
| 05/12/2024 22:00 | 718,95 |
| 05/12/2024 23:00 | 718,95 |
| 06/12/2024 00:00 | 718,95 |
| 06/12/2024 01:00 | 718,95 |
| 06/12/2024 02:00 | 718,95 |
| 06/12/2024 03:00 | 718,95 |
| 06/12/2024 04:00 | 718,96 |
| 06/12/2024 05:00 | 718,96 |
| 06/12/2024 06:00 | 718,96 |
| 06/12/2024 07:00 | 718,96 |
| 06/12/2024 08:00 | 718,96 |
| 06/12/2024 09:00 | 718,96 |
| 06/12/2024 10:00 | 718,96 |
| 06/12/2024 11:00 | 718,96 |
| 06/12/2024 12:00 | 718,96 |
| 06/12/2024 13:00 | 718,96 |
| 06/12/2024 14:00 | 718,96 |
| 06/12/2024 15:00 | 718,98 |
| 06/12/2024 16:00 | 718,98 |
| 06/12/2024 17:00 | 718,98 |
| 06/12/2024 18:00 | 718,98 |
| 06/12/2024 19:00 | 718,98 |
| 06/12/2024 20:00 | 718,97 |
| 06/12/2024 21:00 | 718,97 |
| 06/12/2024 22:00 | 718,97 |
| 06/12/2024 23:00 | 718,97 |
| 07/12/2024 00:00 | 718,97 |
| 07/12/2024 01:00 | 718,97 |
| 07/12/2024 02:00 | 718,97 |
| 07/12/2024 03:00 | 718,97 |
| 07/12/2024 04:00 | 718,97 |
| 07/12/2024 05:00 | 718,97 |
| 07/12/2024 06:00 | 718,98 |
| 07/12/2024 07:00 | 718,98 |
| 07/12/2024 08:00 | 718,98 |
| 07/12/2024 09:00 | 719,00 |
| 07/12/2024 10:00 | 719,00 |
| 07/12/2024 11:00 | 719,03 |
| 07/12/2024 12:00 | 719,03 |
| 07/12/2024 13:00 | 719,03 |
| 07/12/2024 14:00 | 719,05 |
| 07/12/2024 15:00 | 719,05 |
| 07/12/2024 16:00 | 719,07 |
| 07/12/2024 17:00 | 719,07 |
| 07/12/2024 18:00 | 719,07 |
| 07/12/2024 19:00 | 719,07 |
| 07/12/2024 20:00 | 719,07 |
| 07/12/2024 21:00 | 719,07 |
| 07/12/2024 22:00 | 719,07 |
| 07/12/2024 23:00 | 719,07 |
| 08/12/2024 00:00 | 719,11 |
| 08/12/2024 01:00 | 719,11 |
| 08/12/2024 02:00 | 719,11 |
| 08/12/2024 03:00 | 719,12 |
| 08/12/2024 04:00 | 719,12 |
| 08/12/2024 05:00 | 719,16 |
| 08/12/2024 06:00 | 719,16 |
| 08/12/2024 07:00 | 719,16 |
| 08/12/2024 08:00 | 719,18 |
| 08/12/2024 09:00 | 719,18 |
| 08/12/2024 10:00 | 719,20 |
| 08/12/2024 11:00 | 719,20 |
| 08/12/2024 12:00 | 719,20 |
| 08/12/2024 13:00 | 719,23 |
| 08/12/2024 14:00 | 719,23 |
| 08/12/2024 15:00 | 719,23 |
| 08/12/2024 16:00 | 719,25 |
| 08/12/2024 17:00 | 719,25 |
| 08/12/2024 18:00 | 719,27 |
| 08/12/2024 19:00 | 719,27 |
| 08/12/2024 20:00 | 719,27 |
| 08/12/2024 21:00 | 719,27 |
| 08/12/2024 22:00 | 719,27 |
| 08/12/2024 23:00 | 719,26 |
| 09/12/2024 00:00 | 719,26 |
| 09/12/2024 01:00 | 719,26 |
| 09/12/2024 02:00 | 719,26 |
| 09/12/2024 03:00 | 719,26 |
| 09/12/2024 04:00 | 719,27 |
| 09/12/2024 05:00 | 719,27 |
| 09/12/2024 06:00 | 719,27 |
| 09/12/2024 07:00 | 719,27 |
| 09/12/2024 08:00 | 719,30 |
| 09/12/2024 09:00 | 719,30 |
| 09/12/2024 10:00 | 719,30 |
| 09/12/2024 11:00 | 719,30 |
| 09/12/2024 12:00 | 719,30 |
| 09/12/2024 13:00 | 719,30 |
| 09/12/2024 14:00 | 719,32 |
| 09/12/2024 15:00 | 719,32 |
| 09/12/2024 16:00 | 719,32 |
| 09/12/2024 17:00 | 719,34 |
| 09/12/2024 18:00 | 719,34 |
| 09/12/2024 19:00 | 719,34 |
| 09/12/2024 20:00 | 719,33 |
| 09/12/2024 21:00 | 719,33 |
| 09/12/2024 22:00 | 719,33 |
| 09/12/2024 23:00 | 719,31 |
| 10/12/2024 00:00 | 719,31 |
| 10/12/2024 01:00 | 719,31 |
| 10/12/2024 02:00 | 719,31 |
| 10/12/2024 03:00 | 719,28 |
| 10/12/2024 04:00 | 719,28 |
| 10/12/2024 05:00 | 719,28 |
| 10/12/2024 06:00 | 719,28 |
| 10/12/2024 07:00 | 719,28 |
| 10/12/2024 08:00 | 719,28 |
| 10/12/2024 09:00 | 719,28 |
| 10/12/2024 10:00 | 719,26 |
| 10/12/2024 11:00 | 719,26 |
| 10/12/2024 12:00 | 719,26 |
| 10/12/2024 13:00 | 719,26 |
| 10/12/2024 14:00 | 719,26 |
| 10/12/2024 15:00 | 719,26 |
| 10/12/2024 16:00 | 719,26 |
| 10/12/2024 17:00 | 719,26 |
| 10/12/2024 18:00 | 719,26 |
| 10/12/2024 19:00 | 719,26 |
| 10/12/2024 20:00 | 719,24 |
| 10/12/2024 21:00 | 719,24 |
| 10/12/2024 22:00 | 719,22 |
| 10/12/2024 23:00 | 719,22 |
| 11/12/2024 00:00 | 719,22 |
| 11/12/2024 01:00 | 719,22 |
| 11/12/2024 02:00 | 719,19 |
| 11/12/2024 03:00 | 719,19 |
| 11/12/2024 04:00 | 719,19 |
| 11/12/2024 05:00 | 719,19 |
| 11/12/2024 06:00 | 719,19 |
| 11/12/2024 07:00 | 719,19 |
| 11/12/2024 08:00 | 719,19 |
| 11/12/2024 09:00 | 719,18 |
| 11/12/2024 10:00 | 719,17 |
| 11/12/2024 11:00 | 719,17 |
| 11/12/2024 12:00 | 719,17 |
| 12/12/2024 08:00 | 719,02 |
| 12/12/2024 09:00 | 718,99 |
| 12/12/2024 10:00 | 718,99 |
| 12/12/2024 11:00 | 718,99 |
| 12/12/2024 12:00 | 718,97 |
| 12/12/2024 13:00 | 718,97 |
| 12/12/2024 14:00 | 718,96 |
| 12/12/2024 16:00 | 718,95 |
| 12/12/2024 17:00 | 718,92 |
| 12/12/2024 18:00 | 718,92 |
| 12/12/2024 19:00 | 718,90 |
| 12/12/2024 20:00 | 718,90 |
| 12/12/2024 21:00 | 718,89 |
| 12/12/2024 22:00 | 718,88 |
| 12/12/2024 23:00 | 718,88 |
| 13/12/2024 00:00 | 718,84 |
| 13/12/2024 01:00 | 718,84 |
| 13/12/2024 02:00 | 718,84 |
| 13/12/2024 03:00 | 718,83 |
| 13/12/2024 04:00 | 718,83 |
| 13/12/2024 05:00 | 718,83 |
| 13/12/2024 06:00 | 718,83 |
| 13/12/2024 07:00 | 718,83 |
| 13/12/2024 08:00 | 718,81 |
| 13/12/2024 09:00 | 718,81 |
| 13/12/2024 10:00 | 718,77 |
| 13/12/2024 11:00 | 718,77 |
| 13/12/2024 12:00 | 718,75 |
| 13/12/2024 13:00 | 718,75 |
| 13/12/2024 14:00 | 718,72 |
| 13/12/2024 15:00 | 718,72 |
| 13/12/2024 16:00 | 718,72 |
| 13/12/2024 17:00 | 718,70 |
| 13/12/2024 18:00 | 718,70 |
| 13/12/2024 19:00 | 718,68 |
| 13/12/2024 20:00 | 718,68 |
| 13/12/2024 21:00 | 718,67 |
| 13/12/2024 22:00 | 718,66 |
| 13/12/2024 23:00 | 718,66 |
| 14/12/2024 00:00 | 718,63 |
| 14/12/2024 01:00 | 718,63 |
| 14/12/2024 02:00 | 718,63 |
| 14/12/2024 03:00 | 718,61 |
| 14/12/2024 04:00 | 718,61 |
| 14/12/2024 05:00 | 718,61 |
| 14/12/2024 06:00 | 718,59 |
| 14/12/2024 07:00 | 718,59 |
| 14/12/2024 08:00 | 718,59 |
| 14/12/2024 09:00 | 718,55 |
| 14/12/2024 10:00 | 718,55 |
| 14/12/2024 11:00 | 718,55 |
| 14/12/2024 12:00 | 718,55 |
| 14/12/2024 13:00 | 718,55 |
| 14/12/2024 14:00 | 718,55 |
| 14/12/2024 15:00 | 718,55 |
| 14/12/2024 16:00 | 718,55 |
| 14/12/2024 17:00 | 718,54 |
| 14/12/2024 18:00 | 718,54 |
| 14/12/2024 19:00 | 718,54 |
| 14/12/2024 20:00 | 718,50 |
| 14/12/2024 21:00 | 718,50 |
| 14/12/2024 22:00 | 718,48 |
| 14/12/2024 23:00 | 718,48 |
| 15/12/2024 00:00 | 718,48 |
| 15/12/2024 01:00 | 718,48 |
| 15/12/2024 02:00 | 718,48 |
| 15/12/2024 03:00 | 718,48 |
| 15/12/2024 04:00 | 718,48 |
| 15/12/2024 05:00 | 718,48 |
| 15/12/2024 06:00 | 718,48 |
| 15/12/2024 07:00 | 718,48 |
| 15/12/2024 08:00 | 718,48 |
| 15/12/2024 09:00 | 718,48 |
| 15/12/2024 10:00 | 718,48 |
| 15/12/2024 11:00 | 718,48 |
| 15/12/2024 12:00 | 718,48 |
| 15/12/2024 13:00 | 718,48 |
| 15/12/2024 14:00 | 718,49 |
| 15/12/2024 15:00 | 718,49 |
| 15/12/2024 16:00 | 718,51 |
| 15/12/2024 17:00 | 718,51 |
| 15/12/2024 18:00 | 718,51 |
| 15/12/2024 19:00 | 718,51 |
| 15/12/2024 20:00 | 718,51 |
| 15/12/2024 21:00 | 718,51 |
| 15/12/2024 22:00 | 718,50 |
| 15/12/2024 23:00 | 718,50 |
| 16/12/2024 00:00 | 718,50 |
| 16/12/2024 01:00 | 718,50 |
| 16/12/2024 02:00 | 718,50 |
| 16/12/2024 03:00 | 718,50 |
| 16/12/2024 04:00 | 718,50 |
| 16/12/2024 05:00 | 718,51 |
| 16/12/2024 06:00 | 718,51 |
| 16/12/2024 07:00 | 718,51 |
| 16/12/2024 08:00 | 718,51 |
| 16/12/2024 09:00 | 718,51 |
| 16/12/2024 10:00 | 718,51 |
| 16/12/2024 11:00 | 718,51 |
| 16/12/2024 12:00 | 718,51 |
| 16/12/2024 13:00 | 718,51 |
| 16/12/2024 14:00 | 718,51 |
| 16/12/2024 15:00 | 718,51 |
| 16/12/2024 16:00 | 718,51 |
| 16/12/2024 17:00 | 718,51 |
| 16/12/2024 18:00 | 718,51 |
| 16/12/2024 19:00 | 718,50 |
| 16/12/2024 20:00 | 718,50 |
| 16/12/2024 21:00 | 718,48 |
| 16/12/2024 22:00 | 718,48 |
| 16/12/2024 23:00 | 718,48 |
| 17/12/2024 00:00 | 718,45 |
| 17/12/2024 01:00 | 718,45 |
| 17/12/2024 02:00 | 718,45 |
| 17/12/2024 03:00 | 718,45 |
| 17/12/2024 04:00 | 718,45 |
| 17/12/2024 05:00 | 718,45 |
| 17/12/2024 06:00 | 718,45 |
| 17/12/2024 07:00 | 718,45 |
| 17/12/2024 08:00 | 718,45 |
| 17/12/2024 09:00 | 718,45 |
| 17/12/2024 10:00 | 718,45 |
| 17/12/2024 11:00 | 718,45 |
| 17/12/2024 12:00 | 718,45 |
| 17/12/2024 13:00 | 718,45 |
| 17/12/2024 14:00 | 718,45 |
| 17/12/2024 15:00 | 718,45 |
| 17/12/2024 16:00 | 718,45 |
| 17/12/2024 17:00 | 718,45 |
| 17/12/2024 18:00 | 718,45 |
| 17/12/2024 19:00 | 718,43 |
| 17/12/2024 20:00 | 718,43 |
| 17/12/2024 21:00 | 718,43 |
| 17/12/2024 22:00 | 718,41 |
| 17/12/2024 23:00 | 718,41 |
| 18/12/2024 00:00 | 718,41 |
| 18/12/2024 01:00 | 718,41 |
| 18/12/2024 02:00 | 718,41 |
| 18/12/2024 03:00 | 718,41 |
| 18/12/2024 04:00 | 718,41 |
| 18/12/2024 05:00 | 718,41 |
| 18/12/2024 06:00 | 718,41 |
| 18/12/2024 07:00 | 718,41 |
| 18/12/2024 08:00 | 718,41 |
| 18/12/2024 09:00 | 718,41 |
| 18/12/2024 10:00 | 718,39 |
| 18/12/2024 11:00 | 718,39 |
| 18/12/2024 12:00 | 718,39 |
| 18/12/2024 13:00 | 718,39 |
| 18/12/2024 14:00 | 718,39 |
| 18/12/2024 15:00 | 718,39 |
| 18/12/2024 16:00 | 718,39 |
| 18/12/2024 17:00 | 718,39 |
| 18/12/2024 18:00 | 718,39 |
| 18/12/2024 19:00 | 718,39 |
| 18/12/2024 20:00 | 718,39 |
| 18/12/2024 21:00 | 718,39 |
| 18/12/2024 22:00 | 718,39 |
| 18/12/2024 23:00 | 718,39 |
| 19/12/2024 00:00 | 718,36 |
| 19/12/2024 01:00 | 718,36 |
| 19/12/2024 02:00 | 718,36 |
| 19/12/2024 03:00 | 718,36 |
| 19/12/2024 04:00 | 718,36 |
| 19/12/2024 05:00 | 718,37 |
| 19/12/2024 06:00 | 718,38 |
| 19/12/2024 07:00 | 718,40 |
| 19/12/2024 08:00 | 718,40 |
| 19/12/2024 09:00 | 718,40 |
| 19/12/2024 10:00 | 718,40 |
| 19/12/2024 11:00 | 718,40 |
| 19/12/2024 12:00 | 718,40 |
| 19/12/2024 13:00 | 718,40 |
| 19/12/2024 14:00 | 718,40 |
| 19/12/2024 15:00 | 718,42 |
| 19/12/2024 16:00 | 718,42 |
| 19/12/2024 17:00 | 718,44 |
| 19/12/2024 18:00 | 718,44 |
| 19/12/2024 19:00 | 718,44 |
| 19/12/2024 20:00 | 718,44 |
| 19/12/2024 21:00 | 718,44 |
| 19/12/2024 22:00 | 718,44 |
| 19/12/2024 23:00 | 718,44 |
| 20/12/2024 00:00 | 718,44 |
| 20/12/2024 01:00 | 718,44 |
| 20/12/2024 02:00 | 718,44 |
| 20/12/2024 03:00 | 718,44 |
| 20/12/2024 04:00 | 718,44 |
| 20/12/2024 05:00 | 718,44 |
| 20/12/2024 06:00 | 718,44 |
| 20/12/2024 07:00 | 718,44 |
| 20/12/2024 08:00 | 718,44 |
| 20/12/2024 09:00 | 718,44 |
| 20/12/2024 10:00 | 718,44 |
| 20/12/2024 11:00 | 718,44 |
| 20/12/2024 12:00 | 718,44 |
| 20/12/2024 13:00 | 718,44 |
| 20/12/2024 14:00 | 718,44 |
| 20/12/2024 15:00 | 718,44 |
| 20/12/2024 16:00 | 718,44 |
| 20/12/2024 17:00 | 718,44 |
| 20/12/2024 18:00 | 718,44 |
| 20/12/2024 19:00 | 718,44 |
| 20/12/2024 20:00 | 718,43 |
| 20/12/2024 21:00 | 718,43 |
| 20/12/2024 22:00 | 718,41 |
| 20/12/2024 23:00 | 718,41 |
| 21/12/2024 00:00 | 718,39 |
| 21/12/2024 01:00 | 718,39 |
| 21/12/2024 02:00 | 718,39 |
| 21/12/2024 03:00 | 718,39 |
| 21/12/2024 04:00 | 718,39 |
| 21/12/2024 05:00 | 718,39 |
| 21/12/2024 06:00 | 718,39 |
| 21/12/2024 07:00 | 718,39 |
| 21/12/2024 08:00 | 718,40 |
| 21/12/2024 09:00 | 718,40 |
| 21/12/2024 10:00 | 718,40 |
| 21/12/2024 11:00 | 718,40 |
| 21/12/2024 12:00 | 718,40 |
| 21/12/2024 13:00 | 718,40 |
| 21/12/2024 14:00 | 718,42 |
| 21/12/2024 15:00 | 718,42 |
| 21/12/2024 16:00 | 718,44 |
| 21/12/2024 17:00 | 718,44 |
| 21/12/2024 18:00 | 718,44 |
| 21/12/2024 19:00 | 718,44 |
| 21/12/2024 20:00 | 718,43 |
| 21/12/2024 21:00 | 718,43 |
| 21/12/2024 22:00 | 718,41 |
| 21/12/2024 23:00 | 718,41 |
| 22/12/2024 00:00 | 718,41 |
| 22/12/2024 01:00 | 718,41 |
| 22/12/2024 02:00 | 718,41 |
| 22/12/2024 03:00 | 718,41 |
| 22/12/2024 04:00 | 718,41 |
| 22/12/2024 05:00 | 718,41 |
| 22/12/2024 06:00 | 718,41 |
| 22/12/2024 07:00 | 718,42 |
| 22/12/2024 08:00 | 718,42 |
| 22/12/2024 09:00 | 718,42 |
| 22/12/2024 10:00 | 718,42 |
| 22/12/2024 11:00 | 718,44 |
| 22/12/2024 12:00 | 718,44 |
| 22/12/2024 13:00 | 718,44 |
| 22/12/2024 14:00 | 718,47 |
| 22/12/2024 15:00 | 718,47 |
| 22/12/2024 16:00 | 718,47 |
| 22/12/2024 17:00 | 718,49 |
| 22/12/2024 18:00 | 718,49 |
| 22/12/2024 19:00 | 718,49 |
| 22/12/2024 20:00 | 718,49 |
| 22/12/2024 21:00 | 718,49 |
| 22/12/2024 22:00 | 718,49 |
| 22/12/2024 23:00 | 718,49 |
| 23/12/2024 00:00 | 718,49 |
| 23/12/2024 01:00 | 718,49 |
| 23/12/2024 02:00 | 718,49 |
| 23/12/2024 03:00 | 718,49 |
| 23/12/2024 04:00 | 718,51 |
| 23/12/2024 05:00 | 718,51 |
| 23/12/2024 06:00 | 718,53 |
| 23/12/2024 07:00 | 718,53 |
| 23/12/2024 08:00 | 718,53 |
| 23/12/2024 09:00 | 718,53 |
| 23/12/2024 10:00 | 718,53 |
| 23/12/2024 11:00 | 718,53 |
| 23/12/2024 12:00 | 718,53 |
| 23/12/2024 13:00 | 718,53 |
| 23/12/2024 14:00 | 718,55 |
| 23/12/2024 15:00 | 718,56 |
| 23/12/2024 16:00 | 718,56 |
| 23/12/2024 17:00 | 718,58 |
| 23/12/2024 18:00 | 718,58 |
| 23/12/2024 19:00 | 718,58 |
| 23/12/2024 20:00 | 718,58 |
| 23/12/2024 21:00 | 718,58 |
| 23/12/2024 22:00 | 718,58 |
| 23/12/2024 23:00 | 718,58 |
| 24/12/2024 00:00 | 718,58 |
| 24/12/2024 01:00 | 718,58 |
| 24/12/2024 02:00 | 718,58 |
| 24/12/2024 03:00 | 718,58 |
| 24/12/2024 04:00 | 718,58 |
| 24/12/2024 05:00 | 718,58 |
| 24/12/2024 06:00 | 718,58 |
| 24/12/2024 07:00 | 718,58 |
| 24/12/2024 08:00 | 718,62 |
| 24/12/2024 09:00 | 718,62 |
| 24/12/2024 10:00 | 718,64 |
| 24/12/2024 11:00 | 718,64 |
| 24/12/2024 12:00 | 718,64 |
| 24/12/2024 13:00 | 718,67 |
| 24/12/2024 14:00 | 718,67 |
| 24/12/2024 15:00 | 718,69 |
| 24/12/2024 16:00 | 718,69 |
| 24/12/2024 17:00 | 718,69 |
| 24/12/2024 18:00 | 718,69 |
| 24/12/2024 19:00 | 718,69 |
| 24/12/2024 20:00 | 718,69 |
| 24/12/2024 21:00 | 718,69 |
| 24/12/2024 22:00 | 718,69 |
| 24/12/2024 23:00 | 718,69 |
| 25/12/2024 00:00 | 718,69 |
| 25/12/2024 01:00 | 718,69 |
| 25/12/2024 02:00 | 718,69 |
| 25/12/2024 03:00 | 718,69 |
| 25/12/2024 04:00 | 718,69 |
| 25/12/2024 05:00 | 718,71 |
| 25/12/2024 06:00 | 718,71 |
| 25/12/2024 07:00 | 718,71 |
| 25/12/2024 08:00 | 718,73 |
| 25/12/2024 09:00 | 718,73 |
| 25/12/2024 10:00 | 718,73 |
| 25/12/2024 11:00 | 718,73 |
| 25/12/2024 12:00 | 718,76 |
| 25/12/2024 13:00 | 718,76 |
| 25/12/2024 14:00 | 718,76 |
| 25/12/2024 15:00 | 718,76 |
| 25/12/2024 16:00 | 718,78 |
| 25/12/2024 17:00 | 718,78 |
| 25/12/2024 18:00 | 718,78 |
| 25/12/2024 19:00 | 718,78 |
| 25/12/2024 20:00 | 718,78 |
| 25/12/2024 21:00 | 718,78 |
| 25/12/2024 22:00 | 718,77 |
| 25/12/2024 23:00 | 718,77 |
| 26/12/2024 00:00 | 718,77 |
| 26/12/2024 01:00 | 718,77 |
| 26/12/2024 02:00 | 718,77 |
| 26/12/2024 03:00 | 718,77 |
| 26/12/2024 04:00 | 718,77 |
| 26/12/2024 05:00 | 718,77 |
| 26/12/2024 06:00 | 718,77 |
| 26/12/2024 07:00 | 718,77 |
| 26/12/2024 08:00 | 718,77 |
| 26/12/2024 09:00 | 718,75 |
| 26/12/2024 10:00 | 718,75 |
| 26/12/2024 11:00 | 718,75 |
(fichero .CSV)