Porcentaje de volumen embalsado en Embalse de Águeda
| Fecha y hora | Porcentaje de volumen embalsado (%) |
|---|---|
| 24/01/2025 00:00 | 91,00 |
| 24/01/2025 01:00 | 90,20 |
| 24/01/2025 02:00 | 89,50 |
| 24/01/2025 03:00 | 88,70 |
| 24/01/2025 04:00 | 88,00 |
| 24/01/2025 05:00 | 87,20 |
| 24/01/2025 06:00 | 86,50 |
| 24/01/2025 07:00 | 85,80 |
| 24/01/2025 08:00 | 85,10 |
| 24/01/2025 09:00 | 84,30 |
| 24/01/2025 10:00 | 83,70 |
| 24/01/2025 11:00 | 83,40 |
| 24/01/2025 12:00 | 83,10 |
| 24/01/2025 13:00 | 82,70 |
| 24/01/2025 14:00 | 82,40 |
| 24/01/2025 15:00 | 82,30 |
| 24/01/2025 16:00 | 82,10 |
| 24/01/2025 17:00 | 82,00 |
| 24/01/2025 18:00 | 81,80 |
| 24/01/2025 19:00 | 81,60 |
| 24/01/2025 20:00 | 81,40 |
| 24/01/2025 21:00 | 81,30 |
| 24/01/2025 22:00 | 81,00 |
| 24/01/2025 23:00 | 80,90 |
| 25/01/2025 00:00 | 80,60 |
| 25/01/2025 01:00 | 80,40 |
| 25/01/2025 02:00 | 80,20 |
| 25/01/2025 03:00 | 80,00 |
| 25/01/2025 04:00 | 79,80 |
| 25/01/2025 05:00 | 79,50 |
| 25/01/2025 06:00 | 79,40 |
| 25/01/2025 07:00 | 79,10 |
| 25/01/2025 08:00 | 78,90 |
| 25/01/2025 09:00 | 78,80 |
| 25/01/2025 10:00 | 78,50 |
| 25/01/2025 11:00 | 78,30 |
| 25/01/2025 12:00 | 78,10 |
| 25/01/2025 13:00 | 77,80 |
| 25/01/2025 14:00 | 77,60 |
| 25/01/2025 15:00 | 77,30 |
| 25/01/2025 16:00 | 77,00 |
| 25/01/2025 17:00 | 76,70 |
| 25/01/2025 18:00 | 76,40 |
| 25/01/2025 19:00 | 76,10 |
| 25/01/2025 20:00 | 75,80 |
| 25/01/2025 21:00 | 75,60 |
| 25/01/2025 22:00 | 75,40 |
| 25/01/2025 23:00 | 75,20 |
| 26/01/2025 00:00 | 75,00 |
| 26/01/2025 01:00 | 74,80 |
| 26/01/2025 02:00 | 74,60 |
| 26/01/2025 03:00 | 74,40 |
| 26/01/2025 04:00 | 74,20 |
| 26/01/2025 05:00 | 74,00 |
| 26/01/2025 06:00 | 73,80 |
| 26/01/2025 07:00 | 73,60 |
| 26/01/2025 08:00 | 73,40 |
| 26/01/2025 09:00 | 73,20 |
| 26/01/2025 10:00 | 73,10 |
| 26/01/2025 11:00 | 72,80 |
| 26/01/2025 12:00 | 72,50 |
| 26/01/2025 13:00 | 72,20 |
| 26/01/2025 14:00 | 72,00 |
| 26/01/2025 15:00 | 71,80 |
| 26/01/2025 16:00 | 71,50 |
| 26/01/2025 17:00 | 71,40 |
| 26/01/2025 18:00 | 71,20 |
| 26/01/2025 19:00 | 71,10 |
| 26/01/2025 20:00 | 70,90 |
| 26/01/2025 21:00 | 70,70 |
| 26/01/2025 22:00 | 70,50 |
| 26/01/2025 23:00 | 70,30 |
| 27/01/2025 00:00 | 70,20 |
| 27/01/2025 01:00 | 69,90 |
| 27/01/2025 02:00 | 69,80 |
| 27/01/2025 03:00 | 69,70 |
| 27/01/2025 04:00 | 69,60 |
| 27/01/2025 05:00 | 69,40 |
| 27/01/2025 06:00 | 69,40 |
| 27/01/2025 07:00 | 69,30 |
| 27/01/2025 08:00 | 69,40 |
| 27/01/2025 09:00 | 69,40 |
| 27/01/2025 10:00 | 69,70 |
| 27/01/2025 11:00 | 69,90 |
| 27/01/2025 12:00 | 70,40 |
| 27/01/2025 13:00 | 70,90 |
| 27/01/2025 14:00 | 71,60 |
| 27/01/2025 15:00 | 71,90 |
| 27/01/2025 16:00 | 72,20 |
| 27/01/2025 17:00 | 72,40 |
| 27/01/2025 18:00 | 72,50 |
| 27/01/2025 19:00 | 72,50 |
| 27/01/2025 20:00 | 72,50 |
| 27/01/2025 21:00 | 72,50 |
| 27/01/2025 22:00 | 72,50 |
| 27/01/2025 23:00 | 72,50 |
| 28/01/2025 00:00 | 72,40 |
| 28/01/2025 01:00 | 72,30 |
| 28/01/2025 02:00 | 72,20 |
| 28/01/2025 03:00 | 72,10 |
| 28/01/2025 04:00 | 72,10 |
| 28/01/2025 05:00 | 71,90 |
| 28/01/2025 06:00 | 71,90 |
| 28/01/2025 07:00 | 71,90 |
| 28/01/2025 08:00 | 71,90 |
| 28/01/2025 09:00 | 71,90 |
| 28/01/2025 10:00 | 71,90 |
| 28/01/2025 11:00 | 72,20 |
| 28/01/2025 12:00 | 72,50 |
| 28/01/2025 13:00 | 72,60 |
| 28/01/2025 14:00 | 72,80 |
| 28/01/2025 15:00 | 73,00 |
| 28/01/2025 16:00 | 73,10 |
| 28/01/2025 17:00 | 73,10 |
| 28/01/2025 18:00 | 73,20 |
| 28/01/2025 19:00 | 73,20 |
| 28/01/2025 20:00 | 73,30 |
| 28/01/2025 21:00 | 73,30 |
| 28/01/2025 22:00 | 73,30 |
| 28/01/2025 23:00 | 73,30 |
| 29/01/2025 00:00 | 73,30 |
| 29/01/2025 01:00 | 73,30 |
| 29/01/2025 02:00 | 73,30 |
| 29/01/2025 03:00 | 73,20 |
| 29/01/2025 04:00 | 73,10 |
| 29/01/2025 05:00 | 73,10 |
| 29/01/2025 06:00 | 73,10 |
| 29/01/2025 07:00 | 73,00 |
| 29/01/2025 08:00 | 72,90 |
| 29/01/2025 09:00 | 72,80 |
| 29/01/2025 10:00 | 72,80 |
| 29/01/2025 11:00 | 72,80 |
| 29/01/2025 12:00 | 72,70 |
| 29/01/2025 13:00 | 72,60 |
| 29/01/2025 14:00 | 72,70 |
| 29/01/2025 15:00 | 72,80 |
| 29/01/2025 16:00 | 72,80 |
| 29/01/2025 17:00 | 73,00 |
| 29/01/2025 18:00 | 73,10 |
| 29/01/2025 19:00 | 73,20 |
| 29/01/2025 20:00 | 73,30 |
| 29/01/2025 21:00 | 73,40 |
| 29/01/2025 22:00 | 73,40 |
| 29/01/2025 23:00 | 73,40 |
| 30/01/2025 00:00 | 73,40 |
| 30/01/2025 01:00 | 73,40 |
| 30/01/2025 02:00 | 73,40 |
| 30/01/2025 03:00 | 73,40 |
| 30/01/2025 04:00 | 73,40 |
| 30/01/2025 05:00 | 73,30 |
| 30/01/2025 06:00 | 73,20 |
| 30/01/2025 07:00 | 73,20 |
| 30/01/2025 08:00 | 73,10 |
| 30/01/2025 09:00 | 73,10 |
| 30/01/2025 10:00 | 73,00 |
| 30/01/2025 11:00 | 73,00 |
| 30/01/2025 12:00 | 72,90 |
| 30/01/2025 13:00 | 72,80 |
| 30/01/2025 14:00 | 72,70 |
| 30/01/2025 15:00 | 72,60 |
| 30/01/2025 16:00 | 72,50 |
| 30/01/2025 17:00 | 72,40 |
| 30/01/2025 18:00 | 72,30 |
| 30/01/2025 19:00 | 72,20 |
| 30/01/2025 20:00 | 72,20 |
| 30/01/2025 21:00 | 72,10 |
| 30/01/2025 22:00 | 71,90 |
| 30/01/2025 23:00 | 71,90 |
| 31/01/2025 00:00 | 71,80 |
| 31/01/2025 01:00 | 71,70 |
| 31/01/2025 02:00 | 71,60 |
| 31/01/2025 03:00 | 71,40 |
| 31/01/2025 04:00 | 71,40 |
| 31/01/2025 05:00 | 71,30 |
| 31/01/2025 06:00 | 71,20 |
| 31/01/2025 07:00 | 71,10 |
| 31/01/2025 08:00 | 71,00 |
| 31/01/2025 09:00 | 70,90 |
| 31/01/2025 10:00 | 70,80 |
| 31/01/2025 11:00 | 70,70 |
| 31/01/2025 12:00 | 70,70 |
| 31/01/2025 13:00 | 70,70 |
| 31/01/2025 14:00 | 70,70 |
| 31/01/2025 15:00 | 70,70 |
| 31/01/2025 16:00 | 70,70 |
| 31/01/2025 17:00 | 70,70 |
| 31/01/2025 18:00 | 70,70 |
| 31/01/2025 19:00 | 70,70 |
| 31/01/2025 20:00 | 70,70 |
| 31/01/2025 21:00 | 70,70 |
| 31/01/2025 22:00 | 70,70 |
| 31/01/2025 23:00 | 70,70 |
| 01/02/2025 00:00 | 70,70 |
| 01/02/2025 01:00 | 70,70 |
| 01/02/2025 02:00 | 70,70 |
| 01/02/2025 03:00 | 70,70 |
| 01/02/2025 04:00 | 70,70 |
| 01/02/2025 05:00 | 70,70 |
| 01/02/2025 06:00 | 70,60 |
| 01/02/2025 07:00 | 70,60 |
| 01/02/2025 08:00 | 70,60 |
| 01/02/2025 09:00 | 70,60 |
| 01/02/2025 10:00 | 70,50 |
| 01/02/2025 11:00 | 70,50 |
| 01/02/2025 12:00 | 70,50 |
| 01/02/2025 13:00 | 70,50 |
| 01/02/2025 14:00 | 70,40 |
| 01/02/2025 15:00 | 70,40 |
| 01/02/2025 16:00 | 70,40 |
| 01/02/2025 17:00 | 70,40 |
| 01/02/2025 18:00 | 70,40 |
| 01/02/2025 19:00 | 70,40 |
| 01/02/2025 20:00 | 70,30 |
| 01/02/2025 21:00 | 70,30 |
| 01/02/2025 22:00 | 70,20 |
| 01/02/2025 23:00 | 70,20 |
| 02/02/2025 00:00 | 70,20 |
| 02/02/2025 01:00 | 70,20 |
| 02/02/2025 02:00 | 70,20 |
| 02/02/2025 03:00 | 70,10 |
| 02/02/2025 04:00 | 70,10 |
| 02/02/2025 05:00 | 70,10 |
| 02/02/2025 06:00 | 70,00 |
| 02/02/2025 07:00 | 70,00 |
| 02/02/2025 08:00 | 70,00 |
| 02/02/2025 09:00 | 69,90 |
| 02/02/2025 10:00 | 69,90 |
| 02/02/2025 11:00 | 69,90 |
| 02/02/2025 12:00 | 69,90 |
| 02/02/2025 13:00 | 69,90 |
| 02/02/2025 14:00 | 69,90 |
| 02/02/2025 15:00 | 69,80 |
| 02/02/2025 16:00 | 69,80 |
| 02/02/2025 17:00 | 69,80 |
| 02/02/2025 18:00 | 69,70 |
| 02/02/2025 19:00 | 69,70 |
| 02/02/2025 20:00 | 69,70 |
| 02/02/2025 21:00 | 69,70 |
| 02/02/2025 22:00 | 69,70 |
| 02/02/2025 23:00 | 69,70 |
| 03/02/2025 00:00 | 69,60 |
| 03/02/2025 01:00 | 69,60 |
| 03/02/2025 02:00 | 69,60 |
| 03/02/2025 03:00 | 69,60 |
| 03/02/2025 04:00 | 69,50 |
| 03/02/2025 05:00 | 69,50 |
| 03/02/2025 06:00 | 69,50 |
| 03/02/2025 07:00 | 69,50 |
| 03/02/2025 08:00 | 69,50 |
| 03/02/2025 09:00 | 69,40 |
| 03/02/2025 10:00 | 69,40 |
| 03/02/2025 11:00 | 69,40 |
| 03/02/2025 12:00 | 69,60 |
| 03/02/2025 13:00 | 69,70 |
| 03/02/2025 14:00 | 69,90 |
| 03/02/2025 15:00 | 70,00 |
| 03/02/2025 16:00 | 70,10 |
| 03/02/2025 17:00 | 70,20 |
| 03/02/2025 18:00 | 70,30 |
| 03/02/2025 19:00 | 70,40 |
| 03/02/2025 20:00 | 70,60 |
| 03/02/2025 21:00 | 70,70 |
| 03/02/2025 22:00 | 70,70 |
| 03/02/2025 23:00 | 70,90 |
| 04/02/2025 00:00 | 70,90 |
| 04/02/2025 01:00 | 71,00 |
| 04/02/2025 02:00 | 71,20 |
| 04/02/2025 03:00 | 71,20 |
| 04/02/2025 04:00 | 71,30 |
| 04/02/2025 05:00 | 71,40 |
| 04/02/2025 06:00 | 71,40 |
| 04/02/2025 07:00 | 71,50 |
| 04/02/2025 08:00 | 71,60 |
| 04/02/2025 09:00 | 71,70 |
| 04/02/2025 10:00 | 71,70 |
| 04/02/2025 11:00 | 71,80 |
| 04/02/2025 12:00 | 71,90 |
| 04/02/2025 13:00 | 71,90 |
| 04/02/2025 14:00 | 71,90 |
| 04/02/2025 15:00 | 72,00 |
| 04/02/2025 16:00 | 72,10 |
| 04/02/2025 17:00 | 72,20 |
| 04/02/2025 18:00 | 72,20 |
| 04/02/2025 19:00 | 72,20 |
| 04/02/2025 20:00 | 72,30 |
| 04/02/2025 21:00 | 72,30 |
| 04/02/2025 22:00 | 72,40 |
| 04/02/2025 23:00 | 72,40 |
| 05/02/2025 00:00 | 72,50 |
| 05/02/2025 01:00 | 72,50 |
| 05/02/2025 02:00 | 72,50 |
| 05/02/2025 03:00 | 72,50 |
| 05/02/2025 04:00 | 72,60 |
| 05/02/2025 05:00 | 72,60 |
| 05/02/2025 06:00 | 72,70 |
| 05/02/2025 07:00 | 72,70 |
| 05/02/2025 08:00 | 72,70 |
| 05/02/2025 09:00 | 72,80 |
| 05/02/2025 10:00 | 72,80 |
| 05/02/2025 11:00 | 72,80 |
| 05/02/2025 12:00 | 72,80 |
| 05/02/2025 13:00 | 72,90 |
| 05/02/2025 14:00 | 73,00 |
| 05/02/2025 15:00 | 73,00 |
| 05/02/2025 16:00 | 73,00 |
| 05/02/2025 17:00 | 73,10 |
| 05/02/2025 18:00 | 73,10 |
| 05/02/2025 19:00 | 73,10 |
| 05/02/2025 20:00 | 73,10 |
| 05/02/2025 21:00 | 73,10 |
| 05/02/2025 22:00 | 73,10 |
| 05/02/2025 23:00 | 73,10 |
| 06/02/2025 00:00 | 73,10 |
| 06/02/2025 01:00 | 73,10 |
| 06/02/2025 02:00 | 73,10 |
| 06/02/2025 03:00 | 73,20 |
| 06/02/2025 04:00 | 73,20 |
| 06/02/2025 05:00 | 73,20 |
| 06/02/2025 06:00 | 73,20 |
| 06/02/2025 07:00 | 73,20 |
| 06/02/2025 08:00 | 73,30 |
| 06/02/2025 09:00 | 73,30 |
| 06/02/2025 10:00 | 73,30 |
| 06/02/2025 11:00 | 73,30 |
| 06/02/2025 12:00 | 73,30 |
| 06/02/2025 13:00 | 73,30 |
| 06/02/2025 14:00 | 73,30 |
| 06/02/2025 15:00 | 73,30 |
| 06/02/2025 16:00 | 73,40 |
| 06/02/2025 17:00 | 73,40 |
| 06/02/2025 18:00 | 73,40 |
| 06/02/2025 19:00 | 73,40 |
| 06/02/2025 20:00 | 73,40 |
| 06/02/2025 21:00 | 73,40 |
| 06/02/2025 22:00 | 73,40 |
| 06/02/2025 23:00 | 73,40 |
| 07/02/2025 00:00 | 73,40 |
| 07/02/2025 01:00 | 73,40 |
| 07/02/2025 02:00 | 73,40 |
| 07/02/2025 03:00 | 73,40 |
| 07/02/2025 04:00 | 73,40 |
| 07/02/2025 05:00 | 73,40 |
| 07/02/2025 06:00 | 73,40 |
| 07/02/2025 07:00 | 73,40 |
| 07/02/2025 08:00 | 73,40 |
| 07/02/2025 09:00 | 73,40 |
| 07/02/2025 10:00 | 73,40 |
| 07/02/2025 11:00 | 73,40 |
| 07/02/2025 12:00 | 73,40 |
| 07/02/2025 13:00 | 73,40 |
| 07/02/2025 14:00 | 73,40 |
| 07/02/2025 15:00 | 73,40 |
| 07/02/2025 16:00 | 73,40 |
| 07/02/2025 17:00 | 73,40 |
| 07/02/2025 18:00 | 73,40 |
| 07/02/2025 19:00 | 73,40 |
| 07/02/2025 20:00 | 73,40 |
| 07/02/2025 21:00 | 73,40 |
| 07/02/2025 22:00 | 73,40 |
| 07/02/2025 23:00 | 73,40 |
| 08/02/2025 00:00 | 73,40 |
| 08/02/2025 01:00 | 73,40 |
| 08/02/2025 02:00 | 73,40 |
| 08/02/2025 03:00 | 73,40 |
| 08/02/2025 04:00 | 73,40 |
| 08/02/2025 05:00 | 73,40 |
| 08/02/2025 06:00 | 73,40 |
| 08/02/2025 07:00 | 73,40 |
| 08/02/2025 08:00 | 73,30 |
| 08/02/2025 09:00 | 73,30 |
| 08/02/2025 10:00 | 73,30 |
| 08/02/2025 11:00 | 73,30 |
| 08/02/2025 12:00 | 73,30 |
| 08/02/2025 13:00 | 73,20 |
| 08/02/2025 14:00 | 73,20 |
| 08/02/2025 15:00 | 73,20 |
| 08/02/2025 16:00 | 73,20 |
| 08/02/2025 17:00 | 73,20 |
| 08/02/2025 18:00 | 73,20 |
| 08/02/2025 19:00 | 73,00 |
| 08/02/2025 20:00 | 73,10 |
| 08/02/2025 21:00 | 73,20 |
| 08/02/2025 22:00 | 73,20 |
| 08/02/2025 23:00 | 73,30 |
| 09/02/2025 00:00 | 73,30 |
| 09/02/2025 01:00 | 73,30 |
| 09/02/2025 02:00 | 73,30 |
| 09/02/2025 03:00 | 73,30 |
| 09/02/2025 04:00 | 73,20 |
| 09/02/2025 05:00 | 73,20 |
| 09/02/2025 06:00 | 73,20 |
| 09/02/2025 07:00 | 73,20 |
| 09/02/2025 08:00 | 73,20 |
| 09/02/2025 09:00 | 73,20 |
| 09/02/2025 10:00 | 73,10 |
| 09/02/2025 11:00 | 73,10 |
| 09/02/2025 12:00 | 73,10 |
| 09/02/2025 13:00 | 73,10 |
| 09/02/2025 14:00 | 73,10 |
| 09/02/2025 15:00 | 73,10 |
| 09/02/2025 16:00 | 73,10 |
| 09/02/2025 17:00 | 73,10 |
| 09/02/2025 18:00 | 73,10 |
| 09/02/2025 19:00 | 73,00 |
| 09/02/2025 20:00 | 73,00 |
| 09/02/2025 21:00 | 73,00 |
| 09/02/2025 22:00 | 72,90 |
| 09/02/2025 23:00 | 72,90 |
| 10/02/2025 00:00 | 72,90 |
| 10/02/2025 01:00 | 72,90 |
| 10/02/2025 02:00 | 72,80 |
| 10/02/2025 03:00 | 72,80 |
| 10/02/2025 04:00 | 72,80 |
| 10/02/2025 05:00 | 72,80 |
| 10/02/2025 06:00 | 72,80 |
| 10/02/2025 07:00 | 72,80 |
| 10/02/2025 08:00 | 72,80 |
| 10/02/2025 09:00 | 72,80 |
| 10/02/2025 10:00 | 72,80 |
| 10/02/2025 11:00 | 72,80 |
| 10/02/2025 12:00 | 73,00 |
| 10/02/2025 13:00 | 73,10 |
| 10/02/2025 14:00 | 73,20 |
| 10/02/2025 16:00 | 73,50 |
| 10/02/2025 17:00 | 73,60 |
| 10/02/2025 18:00 | 73,70 |
| 10/02/2025 19:00 | 73,70 |
| 10/02/2025 20:00 | 73,90 |
| 10/02/2025 21:00 | 74,00 |
| 10/02/2025 22:00 | 74,10 |
| 10/02/2025 23:00 | 74,20 |
| 11/02/2025 00:00 | 74,30 |
| 11/02/2025 01:00 | 74,40 |
| 11/02/2025 02:00 | 74,50 |
| 11/02/2025 03:00 | 74,60 |
| 11/02/2025 04:00 | 74,70 |
| 11/02/2025 05:00 | 74,90 |
| 11/02/2025 06:00 | 74,90 |
| 11/02/2025 07:00 | 75,00 |
| 11/02/2025 08:00 | 75,10 |
| 11/02/2025 09:00 | 75,20 |
| 11/02/2025 10:00 | 75,30 |
| 11/02/2025 11:00 | 75,40 |
| 11/02/2025 12:00 | 75,50 |
| 11/02/2025 13:00 | 75,50 |
| 11/02/2025 14:00 | 75,60 |
| 11/02/2025 15:00 | 75,70 |
| 11/02/2025 16:00 | 75,80 |
| 11/02/2025 17:00 | 75,90 |
| 11/02/2025 18:00 | 76,00 |
| 11/02/2025 19:00 | 76,10 |
| 11/02/2025 20:00 | 76,20 |
| 11/02/2025 21:00 | 76,30 |
| 11/02/2025 22:00 | 76,40 |
| 11/02/2025 23:00 | 76,50 |
| 12/02/2025 00:00 | 76,60 |
| 12/02/2025 01:00 | 76,70 |
| 12/02/2025 02:00 | 76,80 |
| 12/02/2025 03:00 | 77,00 |
| 12/02/2025 04:00 | 77,10 |
| 12/02/2025 05:00 | 77,30 |
| 12/02/2025 06:00 | 77,30 |
| 12/02/2025 07:00 | 77,50 |
| 12/02/2025 08:00 | 77,60 |
| 12/02/2025 09:00 | 77,60 |
| 12/02/2025 10:00 | 77,80 |
| 12/02/2025 11:00 | 77,90 |
| 12/02/2025 12:00 | 77,90 |
| 12/02/2025 13:00 | 78,10 |
| 12/02/2025 14:00 | 78,20 |
| 12/02/2025 15:00 | 78,20 |
| 12/02/2025 16:00 | 78,40 |
| 12/02/2025 17:00 | 78,50 |
| 12/02/2025 18:00 | 78,50 |
| 12/02/2025 19:00 | 78,60 |
| 12/02/2025 20:00 | 78,70 |
| 12/02/2025 21:00 | 78,80 |
| 12/02/2025 22:00 | 78,80 |
| 12/02/2025 23:00 | 79,00 |
| 13/02/2025 00:00 | 79,10 |
| 13/02/2025 01:00 | 79,10 |
| 13/02/2025 02:00 | 79,20 |
| 13/02/2025 03:00 | 79,30 |
| 13/02/2025 04:00 | 79,40 |
| 13/02/2025 05:00 | 79,40 |
| 13/02/2025 06:00 | 79,50 |
| 13/02/2025 07:00 | 79,60 |
| 13/02/2025 08:00 | 79,70 |
| 13/02/2025 09:00 | 79,80 |
| 13/02/2025 10:00 | 79,80 |
| 13/02/2025 11:00 | 79,90 |
| 13/02/2025 12:00 | 80,00 |
| 13/02/2025 13:00 | 80,10 |
| 13/02/2025 14:00 | 80,10 |
| 13/02/2025 15:00 | 80,10 |
| 13/02/2025 16:00 | 80,30 |
| 13/02/2025 17:00 | 80,40 |
| 14/02/2025 09:00 | 81,50 |
| 14/02/2025 10:00 | 81,50 |
| 14/02/2025 11:00 | 81,60 |
| 14/02/2025 12:00 | 81,60 |
| 14/02/2025 13:00 | 81,70 |
| 14/02/2025 14:00 | 81,80 |
| 14/02/2025 15:00 | 81,90 |
| 14/02/2025 16:00 | 82,00 |
| 14/02/2025 17:00 | 82,00 |
| 14/02/2025 18:00 | 82,10 |
| 14/02/2025 19:00 | 82,20 |
| 14/02/2025 20:00 | 82,30 |
| 14/02/2025 21:00 | 82,40 |
| 14/02/2025 22:00 | 82,40 |
| 14/02/2025 23:00 | 82,50 |
| 15/02/2025 00:00 | 82,60 |
| 15/02/2025 01:00 | 82,60 |
| 15/02/2025 02:00 | 82,70 |
| 15/02/2025 03:00 | 82,70 |
| 15/02/2025 04:00 | 82,80 |
| 15/02/2025 05:00 | 82,90 |
| 15/02/2025 06:00 | 82,90 |
| 15/02/2025 07:00 | 83,00 |
| 15/02/2025 08:00 | 83,10 |
| 15/02/2025 09:00 | 83,10 |
| 15/02/2025 10:00 | 83,20 |
| 15/02/2025 11:00 | 83,30 |
| 15/02/2025 12:00 | 83,40 |
| 15/02/2025 13:00 | 83,50 |
| 15/02/2025 14:00 | 83,50 |
| 15/02/2025 15:00 | 83,50 |
| 15/02/2025 16:00 | 83,60 |
| 15/02/2025 17:00 | 83,60 |
| 15/02/2025 18:00 | 83,70 |
| 15/02/2025 19:00 | 83,80 |
| 15/02/2025 20:00 | 83,80 |
| 15/02/2025 21:00 | 83,80 |
| 15/02/2025 22:00 | 83,90 |
| 15/02/2025 23:00 | 84,00 |
| 16/02/2025 00:00 | 84,10 |
| 16/02/2025 01:00 | 84,10 |
| 16/02/2025 02:00 | 84,20 |
| 16/02/2025 03:00 | 84,20 |
| 16/02/2025 04:00 | 84,20 |
| 16/02/2025 05:00 | 84,30 |
| 16/02/2025 06:00 | 84,40 |
| 16/02/2025 07:00 | 84,40 |
| 16/02/2025 08:00 | 84,50 |
| 16/02/2025 09:00 | 84,60 |
| 16/02/2025 10:00 | 84,60 |
| 16/02/2025 11:00 | 84,60 |
| 16/02/2025 12:00 | 84,70 |
| 16/02/2025 13:00 | 84,70 |
| 16/02/2025 14:00 | 84,80 |
| 16/02/2025 15:00 | 84,80 |
| 16/02/2025 16:00 | 84,90 |
| 16/02/2025 17:00 | 85,00 |
| 16/02/2025 18:00 | 85,00 |
| 16/02/2025 19:00 | 85,00 |
| 16/02/2025 20:00 | 85,00 |
| 16/02/2025 21:00 | 85,10 |
| 16/02/2025 22:00 | 85,20 |
| 16/02/2025 23:00 | 85,20 |
| 17/02/2025 00:00 | 85,30 |
| 17/02/2025 01:00 | 85,30 |
| 17/02/2025 02:00 | 85,30 |
| 17/02/2025 03:00 | 85,30 |
| 17/02/2025 04:00 | 85,40 |
| 17/02/2025 05:00 | 85,40 |
| 17/02/2025 06:00 | 85,50 |
| 17/02/2025 07:00 | 85,60 |
| 17/02/2025 08:00 | 85,60 |
| 17/02/2025 09:00 | 85,70 |
| 17/02/2025 10:00 | 85,70 |
| 17/02/2025 11:00 | 85,70 |
| 17/02/2025 12:00 | 85,70 |
| 17/02/2025 13:00 | 85,70 |
| 17/02/2025 14:00 | 85,70 |
| 17/02/2025 15:00 | 85,80 |
| 17/02/2025 16:00 | 85,80 |
| 17/02/2025 17:00 | 85,80 |
| 17/02/2025 18:00 | 85,80 |
| 17/02/2025 19:00 | 85,80 |
| 17/02/2025 20:00 | 85,80 |
| 17/02/2025 21:00 | 85,80 |
| 17/02/2025 22:00 | 85,80 |
| 17/02/2025 23:00 | 85,80 |
| 18/02/2025 00:00 | 85,80 |
| 18/02/2025 01:00 | 85,80 |
| 18/02/2025 02:00 | 85,80 |
| 18/02/2025 03:00 | 85,80 |
| 18/02/2025 04:00 | 85,70 |
| 18/02/2025 05:00 | 85,70 |
| 18/02/2025 06:00 | 85,70 |
| 18/02/2025 07:00 | 85,70 |
| 18/02/2025 08:00 | 85,70 |
| 18/02/2025 09:00 | 85,70 |
| 18/02/2025 10:00 | 85,70 |
| 18/02/2025 11:00 | 85,70 |
| 18/02/2025 12:00 | 85,70 |
| 18/02/2025 13:00 | 85,70 |
| 18/02/2025 14:00 | 85,70 |
| 18/02/2025 15:00 | 85,70 |
| 18/02/2025 16:00 | 85,70 |
| 18/02/2025 17:00 | 85,70 |
| 18/02/2025 18:00 | 85,70 |
| 18/02/2025 19:00 | 85,70 |
| 18/02/2025 20:00 | 85,70 |
| 18/02/2025 21:00 | 85,70 |
| 18/02/2025 22:00 | 85,70 |
| 18/02/2025 23:00 | 85,70 |
| 19/02/2025 00:00 | 85,70 |
| 19/02/2025 01:00 | 85,70 |
| 19/02/2025 02:00 | 85,60 |
| 19/02/2025 03:00 | 85,60 |
| 19/02/2025 04:00 | 85,60 |
| 19/02/2025 05:00 | 85,60 |
| 19/02/2025 06:00 | 85,60 |
| 19/02/2025 07:00 | 85,50 |
| 19/02/2025 08:00 | 85,50 |
| 19/02/2025 09:00 | 85,50 |
| 19/02/2025 10:00 | 85,50 |
| 19/02/2025 11:00 | 85,50 |
| 19/02/2025 12:00 | 85,50 |
| 19/02/2025 13:00 | 85,50 |
| 19/02/2025 14:00 | 85,40 |
| 19/02/2025 15:00 | 85,40 |
| 19/02/2025 16:00 | 85,40 |
| 19/02/2025 17:00 | 85,40 |
| 19/02/2025 18:00 | 85,40 |
| 19/02/2025 19:00 | 85,40 |
| 19/02/2025 20:00 | 85,30 |
| 19/02/2025 21:00 | 85,30 |
| 19/02/2025 22:00 | 85,30 |
| 19/02/2025 23:00 | 85,30 |
| 20/02/2025 00:00 | 85,30 |
| 20/02/2025 01:00 | 85,30 |
| 20/02/2025 02:00 | 85,30 |
| 20/02/2025 03:00 | 85,30 |
| 20/02/2025 04:00 | 85,30 |
| 20/02/2025 05:00 | 85,30 |
| 20/02/2025 06:00 | 85,30 |
| 20/02/2025 07:00 | 85,20 |
| 20/02/2025 08:00 | 85,20 |
| 20/02/2025 09:00 | 85,20 |
| 20/02/2025 10:00 | 85,30 |
| 20/02/2025 11:00 | 85,30 |
| 20/02/2025 12:00 | 85,30 |
| 20/02/2025 13:00 | 85,30 |
| 20/02/2025 14:00 | 85,30 |
| 20/02/2025 15:00 | 85,30 |
| 20/02/2025 16:00 | 85,30 |
| 20/02/2025 17:00 | 85,20 |
| 20/02/2025 18:00 | 85,20 |
| 20/02/2025 19:00 | 85,20 |
| 20/02/2025 20:00 | 85,20 |
| 20/02/2025 21:00 | 85,10 |
| 20/02/2025 22:00 | 85,10 |
| 20/02/2025 23:00 | 85,10 |
| 21/02/2025 00:00 | 85,00 |
| 21/02/2025 01:00 | 85,00 |
| 21/02/2025 02:00 | 85,00 |
| 21/02/2025 03:00 | 85,00 |
| 21/02/2025 04:00 | 85,00 |
| 21/02/2025 05:00 | 85,00 |
| 21/02/2025 06:00 | 85,00 |
| 21/02/2025 07:00 | 84,90 |
| 21/02/2025 08:00 | 84,90 |
| 21/02/2025 09:00 | 84,90 |
| 21/02/2025 10:00 | 84,80 |
| 21/02/2025 11:00 | 84,80 |
| 21/02/2025 12:00 | 84,80 |
| 21/02/2025 13:00 | 84,80 |
| 21/02/2025 14:00 | 84,70 |
| 21/02/2025 15:00 | 84,70 |
| 21/02/2025 16:00 | 84,70 |
| 21/02/2025 17:00 | 84,70 |
| 21/02/2025 18:00 | 84,60 |
| 21/02/2025 19:00 | 84,60 |
| 21/02/2025 20:00 | 84,70 |
| 21/02/2025 21:00 | 84,70 |
| 21/02/2025 22:00 | 84,70 |
| 21/02/2025 23:00 | 84,70 |
| 22/02/2025 00:00 | 84,60 |
| 22/02/2025 01:00 | 84,60 |
| 22/02/2025 02:00 | 84,60 |
| 22/02/2025 03:00 | 84,60 |
| 22/02/2025 04:00 | 84,60 |
| 22/02/2025 05:00 | 84,60 |
| 22/02/2025 06:00 | 84,70 |
| 22/02/2025 07:00 | 84,70 |
| 22/02/2025 08:00 | 84,70 |
| 22/02/2025 09:00 | 84,70 |
| 22/02/2025 10:00 | 84,70 |
| 22/02/2025 11:00 | 84,70 |
| 22/02/2025 12:00 | 84,70 |
| 22/02/2025 13:00 | 84,70 |
| 22/02/2025 14:00 | 84,70 |
| 22/02/2025 15:00 | 84,70 |
| 22/02/2025 16:00 | 84,70 |
| 22/02/2025 17:00 | 84,70 |
| 22/02/2025 18:00 | 84,70 |
| 22/02/2025 19:00 | 84,70 |
| 22/02/2025 20:00 | 84,70 |
| 22/02/2025 21:00 | 84,60 |
| 22/02/2025 22:00 | 84,60 |
| 22/02/2025 23:00 | 84,60 |
| 23/02/2025 00:00 | 84,60 |
| 23/02/2025 01:00 | 84,60 |
| 23/02/2025 02:00 | 84,60 |
| 23/02/2025 03:00 | 84,60 |
| 23/02/2025 04:00 | 84,60 |
| 23/02/2025 05:00 | 84,60 |
| 23/02/2025 06:00 | 84,60 |
| 23/02/2025 07:00 | 84,50 |
| 23/02/2025 08:00 | 84,50 |
| 23/02/2025 09:00 | 84,50 |
| 23/02/2025 10:00 | 84,50 |
| 23/02/2025 11:00 | 84,40 |
| 23/02/2025 12:00 | 84,40 |
| 23/02/2025 13:00 | 84,40 |
| 23/02/2025 14:00 | 84,40 |
| 23/02/2025 15:00 | 84,40 |
| 23/02/2025 16:00 | 84,40 |
| 23/02/2025 17:00 | 84,40 |
| 23/02/2025 18:00 | 84,30 |
| 23/02/2025 19:00 | 84,30 |
| 23/02/2025 20:00 | 84,30 |
| 23/02/2025 21:00 | 84,30 |
| 23/02/2025 22:00 | 84,30 |
| 23/02/2025 23:00 | 84,20 |
| 24/02/2025 00:00 | 84,20 |
| 24/02/2025 01:00 | 84,20 |
| 24/02/2025 02:00 | 84,20 |
| 24/02/2025 03:00 | 84,20 |
| 24/02/2025 04:00 | 84,20 |
| 24/02/2025 05:00 | 84,20 |
| 24/02/2025 06:00 | 84,10 |
| 24/02/2025 07:00 | 84,10 |
| 24/02/2025 08:00 | 84,10 |
| 24/02/2025 09:00 | 84,10 |
| 24/02/2025 10:00 | 84,00 |
| 24/02/2025 11:00 | 84,00 |
| 24/02/2025 12:00 | 84,00 |
| 24/02/2025 13:00 | 84,00 |
| 24/02/2025 14:00 | 83,90 |
| 24/02/2025 15:00 | 83,90 |
| 24/02/2025 16:00 | 83,90 |
| 24/02/2025 17:00 | 83,80 |
| 24/02/2025 18:00 | 83,80 |
| 24/02/2025 19:00 | 83,80 |
| 24/02/2025 20:00 | 83,80 |
| 24/02/2025 21:00 | 83,80 |
| 24/02/2025 22:00 | 83,80 |
| 24/02/2025 23:00 | 83,80 |
| 25/02/2025 00:00 | 83,80 |
| 25/02/2025 01:00 | 83,70 |
| 25/02/2025 02:00 | 83,70 |
| 25/02/2025 03:00 | 83,70 |
| 25/02/2025 04:00 | 83,60 |
| 25/02/2025 05:00 | 83,60 |
| 25/02/2025 06:00 | 83,60 |
| 25/02/2025 07:00 | 83,60 |
| 25/02/2025 08:00 | 83,50 |
| 25/02/2025 09:00 | 83,50 |
| 25/02/2025 10:00 | 83,50 |
| 25/02/2025 11:00 | 83,50 |
| 25/02/2025 12:00 | 83,50 |
| 25/02/2025 13:00 | 83,50 |
| 25/02/2025 14:00 | 83,40 |
| 25/02/2025 15:00 | 83,40 |
| 25/02/2025 16:00 | 83,40 |
| 25/02/2025 17:00 | 83,30 |
| 25/02/2025 18:00 | 83,30 |
| 25/02/2025 19:00 | 83,30 |
| 25/02/2025 20:00 | 83,30 |
| 25/02/2025 21:00 | 83,20 |
| 25/02/2025 22:00 | 83,20 |
| 25/02/2025 23:00 | 83,20 |
| 26/02/2025 00:00 | 83,10 |
| 26/02/2025 01:00 | 83,10 |
| 26/02/2025 02:00 | 83,10 |
| 26/02/2025 03:00 | 83,10 |
| 26/02/2025 04:00 | 83,10 |
| 26/02/2025 05:00 | 83,10 |
| 26/02/2025 06:00 | 83,00 |
| 26/02/2025 07:00 | 83,00 |
| 26/02/2025 08:00 | 83,00 |
| 26/02/2025 09:00 | 82,90 |
| 26/02/2025 10:00 | 82,90 |
| 26/02/2025 11:00 | 82,90 |
| 26/02/2025 12:00 | 82,80 |
| 26/02/2025 13:00 | 82,80 |
| 26/02/2025 14:00 | 82,80 |
| 26/02/2025 15:00 | 82,70 |
| 26/02/2025 16:00 | 82,70 |
| 26/02/2025 17:00 | 82,70 |
| 26/02/2025 18:00 | 82,70 |
| 26/02/2025 19:00 | 82,70 |
| 26/02/2025 20:00 | 82,70 |
| 26/02/2025 21:00 | 82,60 |
| 26/02/2025 22:00 | 82,60 |
| 26/02/2025 23:00 | 82,60 |
| 27/02/2025 00:00 | 82,50 |
| 27/02/2025 01:00 | 82,50 |
| 27/02/2025 02:00 | 82,40 |
| 27/02/2025 03:00 | 82,40 |
| 27/02/2025 04:00 | 82,40 |
| 27/02/2025 05:00 | 82,40 |
| 27/02/2025 06:00 | 82,40 |
| 27/02/2025 07:00 | 82,30 |
| 27/02/2025 08:00 | 82,30 |
| 27/02/2025 09:00 | 82,30 |
| 27/02/2025 10:00 | 82,20 |
| 27/02/2025 11:00 | 82,40 |
| 27/02/2025 12:00 | 82,40 |
| 27/02/2025 13:00 | 82,40 |
| 27/02/2025 14:00 | 82,50 |
| 27/02/2025 15:00 | 82,50 |
| 27/02/2025 16:00 | 82,50 |
| 27/02/2025 17:00 | 82,50 |
| 27/02/2025 18:00 | 82,50 |
| 27/02/2025 19:00 | 82,60 |
| 27/02/2025 20:00 | 82,60 |
| 27/02/2025 21:00 | 82,60 |
| 27/02/2025 22:00 | 82,70 |
| 27/02/2025 23:00 | 82,70 |
| 28/02/2025 00:00 | 82,70 |
| 28/02/2025 01:00 | 82,70 |
| 28/02/2025 02:00 | 82,70 |
| 28/02/2025 03:00 | 82,70 |
| 28/02/2025 04:00 | 82,70 |
| 28/02/2025 05:00 | 82,70 |
| 28/02/2025 06:00 | 82,80 |
| 28/02/2025 07:00 | 82,80 |
| 28/02/2025 08:00 | 82,80 |
| 28/02/2025 09:00 | 82,90 |
| 28/02/2025 10:00 | 82,90 |
| 28/02/2025 11:00 | 82,90 |
| 28/02/2025 12:00 | 82,90 |
| 28/02/2025 13:00 | 83,00 |
| 28/02/2025 14:00 | 83,00 |
| 28/02/2025 15:00 | 83,00 |
| 28/02/2025 16:00 | 83,00 |
| 28/02/2025 17:00 | 83,10 |
| 28/02/2025 18:00 | 83,10 |
| 28/02/2025 19:00 | 83,10 |
| 28/02/2025 20:00 | 83,10 |
| 28/02/2025 21:00 | 83,10 |
| 28/02/2025 22:00 | 83,10 |
| 28/02/2025 23:00 | 83,10 |
| 01/03/2025 00:00 | 83,10 |
| 01/03/2025 01:00 | 83,10 |
| 01/03/2025 02:00 | 83,20 |
| 01/03/2025 03:00 | 83,20 |
| 01/03/2025 04:00 | 83,20 |
| 01/03/2025 05:00 | 83,30 |
| 01/03/2025 06:00 | 83,30 |
| 01/03/2025 07:00 | 83,30 |
| 01/03/2025 08:00 | 83,40 |
| 01/03/2025 09:00 | 83,40 |
| 01/03/2025 10:00 | 83,40 |
| 01/03/2025 11:00 | 83,40 |
| 01/03/2025 12:00 | 83,50 |
| 01/03/2025 13:00 | 83,50 |
| 01/03/2025 14:00 | 83,50 |
| 01/03/2025 15:00 | 83,50 |
| 01/03/2025 16:00 | 83,50 |
| 01/03/2025 17:00 | 83,50 |
| 01/03/2025 18:00 | 83,60 |
| 01/03/2025 19:00 | 83,60 |
| 01/03/2025 20:00 | 83,70 |
| 01/03/2025 21:00 | 83,70 |
| 01/03/2025 22:00 | 83,70 |
| 01/03/2025 23:00 | 83,80 |
| 02/03/2025 00:00 | 83,80 |
| 02/03/2025 01:00 | 83,80 |
| 02/03/2025 02:00 | 83,80 |
| 02/03/2025 03:00 | 83,80 |
| 02/03/2025 04:00 | 83,90 |
| 02/03/2025 05:00 | 83,90 |
| 02/03/2025 06:00 | 83,90 |
| 02/03/2025 07:00 | 84,00 |
| 02/03/2025 08:00 | 84,00 |
| 02/03/2025 09:00 | 84,00 |
| 02/03/2025 10:00 | 84,10 |
| 02/03/2025 11:00 | 84,10 |
| 02/03/2025 12:00 | 84,20 |
| 02/03/2025 13:00 | 84,20 |
| 02/03/2025 14:00 | 84,20 |
| 02/03/2025 15:00 | 84,20 |
| 02/03/2025 16:00 | 84,20 |
| 02/03/2025 17:00 | 84,30 |
| 02/03/2025 18:00 | 84,30 |
| 02/03/2025 19:00 | 84,30 |
| 02/03/2025 20:00 | 84,40 |
| 02/03/2025 21:00 | 84,40 |
| 02/03/2025 22:00 | 84,40 |
| 02/03/2025 23:00 | 84,50 |
| 03/03/2025 00:00 | 84,50 |
| 03/03/2025 01:00 | 84,60 |
| 03/03/2025 02:00 | 84,60 |
| 03/03/2025 03:00 | 84,60 |
| 03/03/2025 04:00 | 84,60 |
| 03/03/2025 05:00 | 84,70 |
| 03/03/2025 06:00 | 84,70 |
| 03/03/2025 07:00 | 84,80 |
| 03/03/2025 08:00 | 84,80 |
| 03/03/2025 09:00 | 84,90 |
| 03/03/2025 10:00 | 85,00 |
| 03/03/2025 11:00 | 85,00 |
| 03/03/2025 12:00 | 85,00 |
| 03/03/2025 13:00 | 85,10 |
| 03/03/2025 14:00 | 85,10 |
| 03/03/2025 15:00 | 85,20 |
| 03/03/2025 16:00 | 85,30 |
| 03/03/2025 17:00 | 85,30 |
| 03/03/2025 18:00 | 85,30 |
| 03/03/2025 19:00 | 85,30 |
| 03/03/2025 20:00 | 85,40 |
| 03/03/2025 21:00 | 85,50 |
| 03/03/2025 22:00 | 85,50 |
| 03/03/2025 23:00 | 85,60 |
| 04/03/2025 00:00 | 85,70 |
| 04/03/2025 01:00 | 85,70 |
| 04/03/2025 02:00 | 85,70 |
| 04/03/2025 03:00 | 85,70 |
| 04/03/2025 04:00 | 85,80 |
| 04/03/2025 05:00 | 85,80 |
| 04/03/2025 06:00 | 85,90 |
| 04/03/2025 07:00 | 86,00 |
| 04/03/2025 08:00 | 86,00 |
| 04/03/2025 09:00 | 86,10 |
| 04/03/2025 10:00 | 86,10 |
| 04/03/2025 11:00 | 86,10 |
| 04/03/2025 12:00 | 86,10 |
| 04/03/2025 13:00 | 86,20 |
| 04/03/2025 14:00 | 86,20 |
| 04/03/2025 15:00 | 86,20 |
| 04/03/2025 16:00 | 86,10 |
| 04/03/2025 17:00 | 86,10 |
| 04/03/2025 18:00 | 86,10 |
| 04/03/2025 19:00 | 86,10 |
| 04/03/2025 20:00 | 86,10 |
| 04/03/2025 21:00 | 86,10 |
| 04/03/2025 22:00 | 86,10 |
| 04/03/2025 23:00 | 86,20 |
| 05/03/2025 00:00 | 86,20 |
| 05/03/2025 01:00 | 86,20 |
| 05/03/2025 02:00 | 86,10 |
| 05/03/2025 03:00 | 86,10 |
| 05/03/2025 04:00 | 86,10 |
| 05/03/2025 05:00 | 86,10 |
| 05/03/2025 06:00 | 86,10 |
| 05/03/2025 07:00 | 86,10 |
| 05/03/2025 08:00 | 86,10 |
| 05/03/2025 09:00 | 86,00 |
| 05/03/2025 10:00 | 86,00 |
| 05/03/2025 11:00 | 85,80 |
| 05/03/2025 12:00 | 85,70 |
| 05/03/2025 13:00 | 85,50 |
| 05/03/2025 14:00 | 85,20 |
| 05/03/2025 15:00 | 85,10 |
| 05/03/2025 16:00 | 85,00 |
| 05/03/2025 17:00 | 84,80 |
| 05/03/2025 18:00 | 84,60 |
| 05/03/2025 19:00 | 84,50 |
| 05/03/2025 20:00 | 84,30 |
| 05/03/2025 21:00 | 84,10 |
| 05/03/2025 22:00 | 84,00 |
| 05/03/2025 23:00 | 83,80 |
| 06/03/2025 00:00 | 83,70 |
| 06/03/2025 01:00 | 83,50 |
| 06/03/2025 02:00 | 83,30 |
| 06/03/2025 03:00 | 83,20 |
| 06/03/2025 04:00 | 83,10 |
| 06/03/2025 05:00 | 82,90 |
| 06/03/2025 06:00 | 82,70 |
| 06/03/2025 07:00 | 82,60 |
| 06/03/2025 08:00 | 82,40 |
| 06/03/2025 09:00 | 82,30 |
| 06/03/2025 10:00 | 82,10 |
| 06/03/2025 11:00 | 82,00 |
| 06/03/2025 12:00 | 81,80 |
| 06/03/2025 13:00 | 81,60 |
| 06/03/2025 14:00 | 81,50 |
| 06/03/2025 15:00 | 81,30 |
| 06/03/2025 16:00 | 81,20 |
| 06/03/2025 17:00 | 81,10 |
| 06/03/2025 18:00 | 80,90 |
| 06/03/2025 19:00 | 80,80 |
| 06/03/2025 20:00 | 80,60 |
| 06/03/2025 21:00 | 80,50 |
| 06/03/2025 22:00 | 80,30 |
| 06/03/2025 23:00 | 80,10 |
| 07/03/2025 00:00 | 80,10 |
| 07/03/2025 01:00 | 79,90 |
| 07/03/2025 02:00 | 79,80 |
| 07/03/2025 03:00 | 79,60 |
| 07/03/2025 04:00 | 79,40 |
| 07/03/2025 05:00 | 79,30 |
| 07/03/2025 06:00 | 79,10 |
| 07/03/2025 07:00 | 79,10 |
| 07/03/2025 08:00 | 78,90 |
| 07/03/2025 09:00 | 78,80 |
| 07/03/2025 10:00 | 78,60 |
| 07/03/2025 11:00 | 78,50 |
| 07/03/2025 12:00 | 78,30 |
| 07/03/2025 13:00 | 78,20 |
| 07/03/2025 14:00 | 77,90 |
| 07/03/2025 15:00 | 77,30 |
| 07/03/2025 16:00 | 76,80 |
| 07/03/2025 17:00 | 76,40 |
| 07/03/2025 18:00 | 75,80 |
| 07/03/2025 19:00 | 75,40 |
| 07/03/2025 20:00 | 74,90 |
| 07/03/2025 21:00 | 74,50 |
| 07/03/2025 22:00 | 74,00 |
| 07/03/2025 23:00 | 73,70 |
| 08/03/2025 00:00 | 73,30 |
| 08/03/2025 01:00 | 73,10 |
| 08/03/2025 02:00 | 73,00 |
| 08/03/2025 03:00 | 72,80 |
| 08/03/2025 04:00 | 72,60 |
| 08/03/2025 05:00 | 72,50 |
| 08/03/2025 06:00 | 72,40 |
| 08/03/2025 07:00 | 72,30 |
| 08/03/2025 08:00 | 72,30 |
| 08/03/2025 09:00 | 72,40 |
| 08/03/2025 10:00 | 73,10 |
| 08/03/2025 11:00 | 75,20 |
| 08/03/2025 12:00 | 78,90 |
| 08/03/2025 13:00 | 83,80 |
| 08/03/2025 14:00 | 87,20 |
| 08/03/2025 15:00 | 90,00 |
| 08/03/2025 16:00 | 91,90 |
| 08/03/2025 17:00 | 93,20 |
| 08/03/2025 18:00 | 94,10 |
| 08/03/2025 19:00 | 94,30 |
| 08/03/2025 20:00 | 94,50 |
| 08/03/2025 21:00 | 94,20 |
| 08/03/2025 22:00 | 93,90 |
| 08/03/2025 23:00 | 93,40 |
| 09/03/2025 00:00 | 92,80 |
| 09/03/2025 01:00 | 92,00 |
| 09/03/2025 02:00 | 91,20 |
| 09/03/2025 03:00 | 90,30 |
| 09/03/2025 04:00 | 89,40 |
| 09/03/2025 05:00 | 88,50 |
| 09/03/2025 06:00 | 87,60 |
| 09/03/2025 07:00 | 86,80 |
| 09/03/2025 08:00 | 86,10 |
| 09/03/2025 09:00 | 85,30 |
| 09/03/2025 10:00 | 84,90 |
| 09/03/2025 11:00 | 84,70 |
| 09/03/2025 12:00 | 84,50 |
| 09/03/2025 13:00 | 84,20 |
| 09/03/2025 14:00 | 84,00 |
| 09/03/2025 15:00 | 83,80 |
| 09/03/2025 16:00 | 83,50 |
| 09/03/2025 17:00 | 83,10 |
| 09/03/2025 18:00 | 82,90 |
| 09/03/2025 19:00 | 82,70 |
| 09/03/2025 20:00 | 82,40 |
| 09/03/2025 21:00 | 82,40 |
| 09/03/2025 22:00 | 82,40 |
| 09/03/2025 23:00 | 82,20 |
| 10/03/2025 00:00 | 82,20 |
| 10/03/2025 01:00 | 82,20 |
| 10/03/2025 02:00 | 82,20 |
| 10/03/2025 03:00 | 82,20 |
| 10/03/2025 04:00 | 82,10 |
| 10/03/2025 05:00 | 82,00 |
| 10/03/2025 06:00 | 81,90 |
| 10/03/2025 07:00 | 81,70 |
| 10/03/2025 08:00 | 81,60 |
| 10/03/2025 09:00 | 81,50 |
| 10/03/2025 10:00 | 81,20 |
| 10/03/2025 11:00 | 80,80 |
| 10/03/2025 12:00 | 80,20 |
| 10/03/2025 13:00 | 79,90 |
| 10/03/2025 14:00 | 79,60 |
| 10/03/2025 15:00 | 79,40 |
| 10/03/2025 16:00 | 79,30 |
| 10/03/2025 17:00 | 79,40 |
| 10/03/2025 18:00 | 80,20 |
| 10/03/2025 19:00 | 81,50 |
| 10/03/2025 20:00 | 82,70 |
| 10/03/2025 21:00 | 83,80 |
| 10/03/2025 22:00 | 84,60 |
| 10/03/2025 23:00 | 85,20 |
| 11/03/2025 00:00 | 85,40 |
| 11/03/2025 01:00 | 85,60 |
| 11/03/2025 02:00 | 85,60 |
| 11/03/2025 03:00 | 85,50 |
| 11/03/2025 04:00 | 85,40 |
| 11/03/2025 05:00 | 85,50 |
| 11/03/2025 06:00 | 85,70 |
| 11/03/2025 07:00 | 85,90 |
| 11/03/2025 08:00 | 86,00 |
| 11/03/2025 09:00 | 86,10 |
| 11/03/2025 10:00 | 86,00 |
| 11/03/2025 11:00 | 85,80 |
| 11/03/2025 12:00 | 85,50 |
| 11/03/2025 13:00 | 85,20 |
| 11/03/2025 14:00 | 84,90 |
| 11/03/2025 15:00 | 84,50 |
| 11/03/2025 16:00 | 84,50 |
| 11/03/2025 17:00 | 84,80 |
| 11/03/2025 18:00 | 84,80 |
| 11/03/2025 19:00 | 84,80 |
| 11/03/2025 20:00 | 84,80 |
| 11/03/2025 21:00 | 84,60 |
| 11/03/2025 22:00 | 84,50 |
| 11/03/2025 23:00 | 84,30 |
| 12/03/2025 00:00 | 84,10 |
| 12/03/2025 01:00 | 83,80 |
| 12/03/2025 02:00 | 83,50 |
| 12/03/2025 03:00 | 83,20 |
| 12/03/2025 04:00 | 83,00 |
| 12/03/2025 05:00 | 82,60 |
| 12/03/2025 06:00 | 82,30 |
| 12/03/2025 07:00 | 82,00 |
| 12/03/2025 08:00 | 81,70 |
| 12/03/2025 09:00 | 81,30 |
| 12/03/2025 10:00 | 81,00 |
| 12/03/2025 11:00 | 80,70 |
| 12/03/2025 12:00 | 80,50 |
| 12/03/2025 13:00 | 80,10 |
| 12/03/2025 14:00 | 79,80 |
| 12/03/2025 15:00 | 79,60 |
| 12/03/2025 16:00 | 79,40 |
| 12/03/2025 17:00 | 79,10 |
| 12/03/2025 18:00 | 78,90 |
| 12/03/2025 19:00 | 78,70 |
| 12/03/2025 20:00 | 78,50 |
| 12/03/2025 21:00 | 78,30 |
| 12/03/2025 22:00 | 78,10 |
| 12/03/2025 23:00 | 77,90 |
| 13/03/2025 00:00 | 77,70 |
| 13/03/2025 01:00 | 77,60 |
| 13/03/2025 02:00 | 77,40 |
| 13/03/2025 03:00 | 77,20 |
| 13/03/2025 04:00 | 77,00 |
| 13/03/2025 05:00 | 76,90 |
| 13/03/2025 06:00 | 76,70 |
| 13/03/2025 07:00 | 76,60 |
| 13/03/2025 08:00 | 76,50 |
| 13/03/2025 09:00 | 76,40 |
| 13/03/2025 10:00 | 76,20 |
| 13/03/2025 11:00 | 76,10 |
| 13/03/2025 12:00 | 76,00 |
| 13/03/2025 13:00 | 75,90 |
| 13/03/2025 14:00 | 75,80 |
| 13/03/2025 15:00 | 75,80 |
| 13/03/2025 16:00 | 75,80 |
| 13/03/2025 17:00 | 76,10 |
| 13/03/2025 18:00 | 76,40 |
| 13/03/2025 19:00 | 76,40 |
| 13/03/2025 20:00 | 76,40 |
| 13/03/2025 21:00 | 76,40 |
| 13/03/2025 22:00 | 76,40 |
| 13/03/2025 23:00 | 76,40 |
| 14/03/2025 00:00 | 76,40 |
| 14/03/2025 01:00 | 76,30 |
| 14/03/2025 02:00 | 76,20 |
| 14/03/2025 03:00 | 76,10 |
| 14/03/2025 04:00 | 76,10 |
| 14/03/2025 05:00 | 76,00 |
| 14/03/2025 06:00 | 75,90 |
| 14/03/2025 07:00 | 75,80 |
| 14/03/2025 08:00 | 75,70 |
| 14/03/2025 09:00 | 75,60 |
| 14/03/2025 10:00 | 75,50 |
| 14/03/2025 11:00 | 75,40 |
| 14/03/2025 12:00 | 75,30 |
| 14/03/2025 13:00 | 75,20 |
| 14/03/2025 14:00 | 75,10 |
| 14/03/2025 15:00 | 75,00 |
| 14/03/2025 16:00 | 74,90 |
| 14/03/2025 17:00 | 74,90 |
| 14/03/2025 18:00 | 74,80 |
| 14/03/2025 19:00 | 74,70 |
| 14/03/2025 20:00 | 74,60 |
| 14/03/2025 21:00 | 74,60 |
| 14/03/2025 22:00 | 74,50 |
| 14/03/2025 23:00 | 74,40 |
| 15/03/2025 00:00 | 74,30 |
| 15/03/2025 01:00 | 74,30 |
| 15/03/2025 02:00 | 74,10 |
| 15/03/2025 03:00 | 74,10 |
| 15/03/2025 04:00 | 74,00 |
| 15/03/2025 05:00 | 74,00 |
| 15/03/2025 06:00 | 73,90 |
| 15/03/2025 07:00 | 73,80 |
| 15/03/2025 08:00 | 73,70 |
| 15/03/2025 09:00 | 73,70 |
| 15/03/2025 10:00 | 73,60 |
| 15/03/2025 11:00 | 73,50 |
| 15/03/2025 12:00 | 73,40 |
| 15/03/2025 13:00 | 73,40 |
| 15/03/2025 14:00 | 73,40 |
| 15/03/2025 15:00 | 73,40 |
| 15/03/2025 16:00 | 73,30 |
| 15/03/2025 17:00 | 73,30 |
| 15/03/2025 18:00 | 73,30 |
| 15/03/2025 19:00 | 73,20 |
| 15/03/2025 20:00 | 73,20 |
| 15/03/2025 21:00 | 73,20 |
| 15/03/2025 22:00 | 73,20 |
| 15/03/2025 23:00 | 73,10 |
| 16/03/2025 00:00 | 73,10 |
| 16/03/2025 01:00 | 73,10 |
| 16/03/2025 02:00 | 73,10 |
| 16/03/2025 03:00 | 73,10 |
| 16/03/2025 04:00 | 73,10 |
| 16/03/2025 05:00 | 73,10 |
| 16/03/2025 06:00 | 73,10 |
| 16/03/2025 07:00 | 73,10 |
| 16/03/2025 08:00 | 73,20 |
| 16/03/2025 09:00 | 73,20 |
| 16/03/2025 10:00 | 73,20 |
| 16/03/2025 11:00 | 73,20 |
| 16/03/2025 12:00 | 73,20 |
| 16/03/2025 13:00 | 73,30 |
| 16/03/2025 14:00 | 73,30 |
| 16/03/2025 15:00 | 73,30 |
| 16/03/2025 16:00 | 73,30 |
| 16/03/2025 17:00 | 73,20 |
| 16/03/2025 18:00 | 73,20 |
| 16/03/2025 19:00 | 73,20 |
| 16/03/2025 20:00 | 73,20 |
| 16/03/2025 21:00 | 73,10 |
| 16/03/2025 22:00 | 73,10 |
| 16/03/2025 23:00 | 73,10 |
| 17/03/2025 00:00 | 73,10 |
| 17/03/2025 01:00 | 73,10 |
| 17/03/2025 02:00 | 73,00 |
| 17/03/2025 03:00 | 73,00 |
| 17/03/2025 04:00 | 73,00 |
| 17/03/2025 05:00 | 72,90 |
| 17/03/2025 06:00 | 72,90 |
| 17/03/2025 07:00 | 72,90 |
| 17/03/2025 08:00 | 72,90 |
| 17/03/2025 09:00 | 72,90 |
| 17/03/2025 10:00 | 72,80 |
| 17/03/2025 11:00 | 73,10 |
| 17/03/2025 12:00 | 73,20 |
| 17/03/2025 13:00 | 73,40 |
| 17/03/2025 14:00 | 73,60 |
| 17/03/2025 15:00 | 73,70 |
| 17/03/2025 16:00 | 73,70 |
| 17/03/2025 17:00 | 73,70 |
| 17/03/2025 18:00 | 73,70 |
| 17/03/2025 19:00 | 73,70 |
| 17/03/2025 20:00 | 73,80 |
| 17/03/2025 21:00 | 73,80 |
| 17/03/2025 22:00 | 73,90 |
| 17/03/2025 23:00 | 73,90 |
| 18/03/2025 07:00 | 74,10 |
| 18/03/2025 08:00 | 74,10 |
| 18/03/2025 09:00 | 74,10 |
| 18/03/2025 10:00 | 74,10 |
| 18/03/2025 11:00 | 74,30 |
| 18/03/2025 12:00 | 74,30 |
| 18/03/2025 13:00 | 74,30 |
| 18/03/2025 14:00 | 74,50 |
| 18/03/2025 15:00 | 74,40 |
| 18/03/2025 16:00 | 74,30 |
| 18/03/2025 17:00 | 74,30 |
| 18/03/2025 18:00 | 74,30 |
| 18/03/2025 20:00 | 74,20 |
| 18/03/2025 21:00 | 74,20 |
| 18/03/2025 22:00 | 74,10 |
| 18/03/2025 23:00 | 74,10 |
| 19/03/2025 00:00 | 74,10 |
| 19/03/2025 01:00 | 74,00 |
| 19/03/2025 02:00 | 74,00 |
| 19/03/2025 03:00 | 74,00 |
| 19/03/2025 04:00 | 74,00 |
| 19/03/2025 05:00 | 73,90 |
| 19/03/2025 06:00 | 73,90 |
| 19/03/2025 07:00 | 73,90 |
| 19/03/2025 08:00 | 73,90 |
| 19/03/2025 09:00 | 73,60 |
| 19/03/2025 10:00 | 73,70 |
| 19/03/2025 11:00 | 73,60 |
| 19/03/2025 12:00 | 73,60 |
| 19/03/2025 13:00 | 73,60 |
| 19/03/2025 14:00 | 73,60 |
| 19/03/2025 15:00 | 73,60 |
| 19/03/2025 16:00 | 73,60 |
| 19/03/2025 17:00 | 73,60 |
| 19/03/2025 18:00 | 73,60 |
| 19/03/2025 19:00 | 73,60 |
| 19/03/2025 20:00 | 73,60 |
| 19/03/2025 21:00 | 73,60 |
| 19/03/2025 22:00 | 73,50 |
| 19/03/2025 23:00 | 73,50 |
| 20/03/2025 00:00 | 73,40 |
| 20/03/2025 01:00 | 73,50 |
| 20/03/2025 02:00 | 73,40 |
| 20/03/2025 03:00 | 73,40 |
| 20/03/2025 04:00 | 73,50 |
| 20/03/2025 07:00 | 73,70 |
| 20/03/2025 08:00 | 73,70 |
| 20/03/2025 09:00 | 73,80 |
| 20/03/2025 10:00 | 74,00 |
| 20/03/2025 11:00 | 74,20 |
| 20/03/2025 13:00 | 74,60 |
| 20/03/2025 14:00 | 74,80 |
| 20/03/2025 15:00 | 75,00 |
| 20/03/2025 16:00 | 75,10 |
| 20/03/2025 17:00 | 75,30 |
| 20/03/2025 18:00 | 75,40 |
| 20/03/2025 19:00 | 75,50 |
| 20/03/2025 20:00 | 75,50 |
| 20/03/2025 21:00 | 75,50 |
| 20/03/2025 22:00 | 75,50 |
| 20/03/2025 23:00 | 75,50 |
| 21/03/2025 00:00 | 75,50 |
| 21/03/2025 01:00 | 75,40 |
| 21/03/2025 02:00 | 75,40 |
| 21/03/2025 03:00 | 75,40 |
| 21/03/2025 04:00 | 75,40 |
| 21/03/2025 05:00 | 75,50 |
| 21/03/2025 06:00 | 75,50 |
| 21/03/2025 07:00 | 75,70 |
| 21/03/2025 08:00 | 75,80 |
| 21/03/2025 09:00 | 75,90 |
| 21/03/2025 10:00 | 76,10 |
| 21/03/2025 11:00 | 76,50 |
| 21/03/2025 12:00 | 76,20 |
| 21/03/2025 13:00 | 75,90 |
| 21/03/2025 14:00 | 76,00 |
| 21/03/2025 15:00 | 76,40 |
| 21/03/2025 16:00 | 76,90 |
| 21/03/2025 17:00 | 77,50 |
| 21/03/2025 18:00 | 78,20 |
| 21/03/2025 19:00 | 78,90 |
| 21/03/2025 20:00 | 79,80 |
| 21/03/2025 21:00 | 80,90 |
| 21/03/2025 22:00 | 81,90 |
| 21/03/2025 23:00 | 82,90 |
| 22/03/2025 00:00 | 83,80 |
| 22/03/2025 01:00 | 84,60 |
| 22/03/2025 02:00 | 85,30 |
| 22/03/2025 03:00 | 85,90 |
| 22/03/2025 04:00 | 86,40 |
| 22/03/2025 05:00 | 86,80 |
| 22/03/2025 06:00 | 87,20 |
| 22/03/2025 07:00 | 87,70 |
| 22/03/2025 08:00 | 88,10 |
| 22/03/2025 09:00 | 88,40 |
| 22/03/2025 10:00 | 88,70 |
| 22/03/2025 11:00 | 89,10 |
| 22/03/2025 12:00 | 89,40 |
| 22/03/2025 13:00 | 89,60 |
| 22/03/2025 14:00 | 90,00 |
| 22/03/2025 15:00 | 90,20 |
| 22/03/2025 16:00 | 90,50 |
| 22/03/2025 17:00 | 91,00 |
| 22/03/2025 18:00 | 91,40 |
| 22/03/2025 19:00 | 91,90 |
| 22/03/2025 20:00 | 92,50 |
| 22/03/2025 21:00 | 93,10 |
| 22/03/2025 22:00 | 93,60 |
| 22/03/2025 23:00 | 94,10 |
| 23/03/2025 00:00 | 94,50 |
| 23/03/2025 01:00 | 94,80 |
| 23/03/2025 02:00 | 95,20 |
| 23/03/2025 03:00 | 95,40 |
| 23/03/2025 04:00 | 95,70 |
| 23/03/2025 05:00 | 95,80 |
| 23/03/2025 06:00 | 96,00 |
| 23/03/2025 07:00 | 96,10 |
| 23/03/2025 08:00 | 96,20 |
| 23/03/2025 09:00 | 96,30 |
| 23/03/2025 10:00 | 96,40 |
| 23/03/2025 11:00 | 96,40 |
| 23/03/2025 12:00 | 96,40 |
| 23/03/2025 13:00 | 96,40 |
| 23/03/2025 14:00 | 96,40 |
| 23/03/2025 15:00 | 96,30 |
| 23/03/2025 16:00 | 96,20 |
| 23/03/2025 17:00 | 96,20 |
| 23/03/2025 18:00 | 96,10 |
| 23/03/2025 19:00 | 95,90 |
| 23/03/2025 20:00 | 95,80 |
| 23/03/2025 21:00 | 95,80 |
| 23/03/2025 22:00 | 95,60 |
| 23/03/2025 23:00 | 95,50 |
| 24/03/2025 00:00 | 95,30 |
| 24/03/2025 01:00 | 95,20 |
| 24/03/2025 02:00 | 95,00 |
| 24/03/2025 03:00 | 94,80 |
| 24/03/2025 04:00 | 94,60 |
| 24/03/2025 05:00 | 94,40 |
| 24/03/2025 06:00 | 94,30 |
| 24/03/2025 07:00 | 94,10 |
| 24/03/2025 08:00 | 93,90 |
| 24/03/2025 09:00 | 93,80 |
| 24/03/2025 10:00 | 93,80 |
| 24/03/2025 11:00 | 94,20 |
| 24/03/2025 12:00 | 94,30 |
| 24/03/2025 13:00 | 94,50 |
| 24/03/2025 14:00 | 94,70 |
| 24/03/2025 15:00 | 94,80 |
| 24/03/2025 16:00 | 95,00 |
| 24/03/2025 17:00 | 95,20 |
| 24/03/2025 18:00 | 95,30 |
| 24/03/2025 19:00 | 95,40 |
| 24/03/2025 20:00 | 95,70 |
| 24/03/2025 21:00 | 95,80 |
| 24/03/2025 22:00 | 96,00 |
| 24/03/2025 23:00 | 96,30 |
| 25/03/2025 00:00 | 96,50 |
| 25/03/2025 01:00 | 96,70 |
| 25/03/2025 02:00 | 97,00 |
| 25/03/2025 03:00 | 97,20 |
| 25/03/2025 04:00 | 97,40 |
| 25/03/2025 05:00 | 97,70 |
| 25/03/2025 06:00 | 97,80 |
| 25/03/2025 07:00 | 98,00 |
| 25/03/2025 08:00 | 98,30 |
| 25/03/2025 09:00 | 98,40 |
| 25/03/2025 10:00 | 98,50 |
| 25/03/2025 11:00 | 98,70 |
| 25/03/2025 12:00 | 98,80 |
| 25/03/2025 13:00 | 98,80 |
| 25/03/2025 14:00 | 98,90 |
| 25/03/2025 15:00 | 98,90 |
| 25/03/2025 16:00 | 98,90 |
| 25/03/2025 17:00 | 99,00 |
| 25/03/2025 18:00 | 99,00 |
| 25/03/2025 19:00 | 99,00 |
| 25/03/2025 20:00 | 99,00 |
| 25/03/2025 21:00 | 99,00 |
| 25/03/2025 22:00 | 99,00 |
| 25/03/2025 23:00 | 99,00 |
| 26/03/2025 00:00 | 99,00 |
| 26/03/2025 01:00 | 99,00 |
| 26/03/2025 02:00 | 99,00 |
| 26/03/2025 03:00 | 99,00 |
| 26/03/2025 04:00 | 99,00 |
| 26/03/2025 05:00 | 99,00 |
| 26/03/2025 06:00 | 99,00 |
| 26/03/2025 07:00 | 99,00 |
| 26/03/2025 08:00 | 98,90 |
| 26/03/2025 09:00 | 98,90 |
| 26/03/2025 10:00 | 98,90 |
| 26/03/2025 11:00 | 98,80 |
| 26/03/2025 12:00 | 98,80 |
| 26/03/2025 13:00 | 98,70 |
| 26/03/2025 14:00 | 98,70 |
| 26/03/2025 15:00 | 98,60 |
| 26/03/2025 16:00 | 98,60 |
| 26/03/2025 17:00 | 98,50 |
| 26/03/2025 18:00 | 98,50 |
| 26/03/2025 19:00 | 98,40 |
| 26/03/2025 20:00 | 98,40 |
| 26/03/2025 21:00 | 98,40 |
| 26/03/2025 22:00 | 98,30 |
| 26/03/2025 23:00 | 98,30 |
| 27/03/2025 00:00 | 98,20 |
| 27/03/2025 01:00 | 98,10 |
| 27/03/2025 02:00 | 98,30 |
| 27/03/2025 03:00 | 98,40 |
| 27/03/2025 04:00 | 98,40 |
| 27/03/2025 05:00 | 98,30 |
| 27/03/2025 06:00 | 98,20 |
| 27/03/2025 07:00 | 98,10 |
| 27/03/2025 08:00 | 98,00 |
| 27/03/2025 09:00 | 97,90 |
| 27/03/2025 10:00 | 97,80 |
| 27/03/2025 11:00 | 97,90 |
| 27/03/2025 12:00 | 98,10 |
| 27/03/2025 13:00 | 98,20 |
| 27/03/2025 14:00 | 98,30 |
| 27/03/2025 15:00 | 98,20 |
| 27/03/2025 16:00 | 98,20 |
| 27/03/2025 17:00 | 98,20 |
| 27/03/2025 18:00 | 98,20 |
| 27/03/2025 19:00 | 98,10 |
| 27/03/2025 20:00 | 98,10 |
| 27/03/2025 21:00 | 98,10 |
| 27/03/2025 22:00 | 98,10 |
| 27/03/2025 23:00 | 98,10 |
| 28/03/2025 00:00 | 98,10 |
| 28/03/2025 01:00 | 98,10 |
| 28/03/2025 02:00 | 98,10 |
| 28/03/2025 03:00 | 98,10 |
| 28/03/2025 04:00 | 98,10 |
| 28/03/2025 05:00 | 98,10 |
| 28/03/2025 06:00 | 98,00 |
| 28/03/2025 07:00 | 98,00 |
| 28/03/2025 08:00 | 98,00 |
| 28/03/2025 09:00 | 98,00 |
| 28/03/2025 10:00 | 97,90 |
| 28/03/2025 11:00 | 97,90 |
| 28/03/2025 12:00 | 97,90 |
| 28/03/2025 13:00 | 97,90 |
| 28/03/2025 14:00 | 97,80 |
| 28/03/2025 15:00 | 97,80 |
| 28/03/2025 16:00 | 97,80 |
| 28/03/2025 17:00 | 97,70 |
| 28/03/2025 18:00 | 97,70 |
| 28/03/2025 19:00 | 97,70 |
| 28/03/2025 20:00 | 97,70 |
| 28/03/2025 21:00 | 97,70 |
| 28/03/2025 22:00 | 97,60 |
| 28/03/2025 23:00 | 97,50 |
| 29/03/2025 00:00 | 97,50 |
| 29/03/2025 01:00 | 97,40 |
| 29/03/2025 02:00 | 97,40 |
| 29/03/2025 03:00 | 97,30 |
| 29/03/2025 04:00 | 97,20 |
| 29/03/2025 05:00 | 97,20 |
| 29/03/2025 06:00 | 97,10 |
| 29/03/2025 07:00 | 97,10 |
| 29/03/2025 08:00 | 97,10 |
| 29/03/2025 09:00 | 97,00 |
| 29/03/2025 10:00 | 96,70 |
| 29/03/2025 11:00 | 96,60 |
| 29/03/2025 12:00 | 96,50 |
| 29/03/2025 13:00 | 96,40 |
| 29/03/2025 14:00 | 96,40 |
| 29/03/2025 15:00 | 96,40 |
| 29/03/2025 16:00 | 96,30 |
| 29/03/2025 17:00 | 96,30 |
| 29/03/2025 18:00 | 96,20 |
| 29/03/2025 19:00 | 96,10 |
| 29/03/2025 20:00 | 96,10 |
| 29/03/2025 21:00 | 96,00 |
| 29/03/2025 22:00 | 95,90 |
| 29/03/2025 23:00 | 95,80 |
| 30/03/2025 00:00 | 95,80 |
| 30/03/2025 01:00 | 95,80 |
| 30/03/2025 03:00 | 95,70 |
| 30/03/2025 04:00 | 95,60 |
| 30/03/2025 05:00 | 95,60 |
| 30/03/2025 06:00 | 95,50 |
| 30/03/2025 07:00 | 95,40 |
| 30/03/2025 08:00 | 95,30 |
| 30/03/2025 09:00 | 95,30 |
| 30/03/2025 10:00 | 95,20 |
| 30/03/2025 11:00 | 95,10 |
| 30/03/2025 12:00 | 95,00 |
| 30/03/2025 13:00 | 94,90 |
| 30/03/2025 14:00 | 94,90 |
| 30/03/2025 15:00 | 94,80 |
| 30/03/2025 16:00 | 94,80 |
| 30/03/2025 17:00 | 94,70 |
| 30/03/2025 18:00 | 94,60 |
| 30/03/2025 19:00 | 94,50 |
| 30/03/2025 20:00 | 94,40 |
| 30/03/2025 21:00 | 94,30 |
| 30/03/2025 22:00 | 94,30 |
| 30/03/2025 23:00 | 94,20 |
| 31/03/2025 00:00 | 94,10 |
| 31/03/2025 01:00 | 94,00 |
| 31/03/2025 02:00 | 93,90 |
| 31/03/2025 03:00 | 93,80 |
| 31/03/2025 04:00 | 93,70 |
| 31/03/2025 05:00 | 93,60 |
| 31/03/2025 06:00 | 93,50 |
| 31/03/2025 07:00 | 93,40 |
| 31/03/2025 08:00 | 93,40 |
| 31/03/2025 09:00 | 93,20 |
| 31/03/2025 10:00 | 93,10 |
| 31/03/2025 11:00 | 93,00 |
| 31/03/2025 12:00 | 92,90 |
| 31/03/2025 13:00 | 92,80 |
| 31/03/2025 14:00 | 92,70 |
| 31/03/2025 15:00 | 92,60 |
| 31/03/2025 16:00 | 92,50 |
| 31/03/2025 17:00 | 92,40 |
| 31/03/2025 18:00 | 92,30 |
| 31/03/2025 19:00 | 92,20 |
| 31/03/2025 20:00 | 92,00 |
| 31/03/2025 21:00 | 91,90 |
| 31/03/2025 22:00 | 91,90 |
| 31/03/2025 23:00 | 91,70 |
| 01/04/2025 00:00 | 91,60 |
| 01/04/2025 01:00 | 91,40 |
| 01/04/2025 02:00 | 91,40 |
| 01/04/2025 03:00 | 91,30 |
| 01/04/2025 04:00 | 91,10 |
| 01/04/2025 08:00 | 91,70 |
| 01/04/2025 09:00 | 91,60 |
| 01/04/2025 10:00 | 91,50 |
| 01/04/2025 11:00 | 91,40 |
| 01/04/2025 12:00 | 91,30 |
| 01/04/2025 13:00 | 91,30 |
| 01/04/2025 14:00 | 91,20 |
| 01/04/2025 15:00 | 91,10 |
| 01/04/2025 16:00 | 91,00 |
| 01/04/2025 17:00 | 90,90 |
| 01/04/2025 18:00 | 90,70 |
| 01/04/2025 19:00 | 90,60 |
| 01/04/2025 20:00 | 90,50 |
| 01/04/2025 21:00 | 90,40 |
| 01/04/2025 22:00 | 90,20 |
| 01/04/2025 23:00 | 90,10 |
| 02/04/2025 00:00 | 90,00 |
| 02/04/2025 01:00 | 89,90 |
| 02/04/2025 02:00 | 89,70 |
| 02/04/2025 03:00 | 89,60 |
| 02/04/2025 04:00 | 89,50 |
| 02/04/2025 05:00 | 89,30 |
| 02/04/2025 06:00 | 89,20 |
| 02/04/2025 07:00 | 89,10 |
| 02/04/2025 08:00 | 89,00 |
| 02/04/2025 09:00 | 88,80 |
| 02/04/2025 10:00 | 88,60 |
| 02/04/2025 11:00 | 88,60 |
| 02/04/2025 12:00 | 88,40 |
| 02/04/2025 13:00 | 88,30 |
| 02/04/2025 14:00 | 88,10 |
| 02/04/2025 15:00 | 88,00 |
| 02/04/2025 16:00 | 87,90 |
| 02/04/2025 17:00 | 87,70 |
| 02/04/2025 18:00 | 87,60 |
| 02/04/2025 19:00 | 87,50 |
| 02/04/2025 20:00 | 87,40 |
| 02/04/2025 21:00 | 87,30 |
| 02/04/2025 22:00 | 87,20 |
| 02/04/2025 23:00 | 87,10 |
| 03/04/2025 00:00 | 86,90 |
| 03/04/2025 01:00 | 86,80 |
| 03/04/2025 02:00 | 86,80 |
| 03/04/2025 03:00 | 86,60 |
| 03/04/2025 04:00 | 86,50 |
| 03/04/2025 05:00 | 86,50 |
| 03/04/2025 06:00 | 86,30 |
| 03/04/2025 07:00 | 86,40 |
| 03/04/2025 08:00 | 86,50 |
| 03/04/2025 09:00 | 86,50 |
| 03/04/2025 10:00 | 86,40 |
| 03/04/2025 11:00 | 86,40 |
| 03/04/2025 12:00 | 86,40 |
| 03/04/2025 13:00 | 86,30 |
| 03/04/2025 14:00 | 86,30 |
| 03/04/2025 15:00 | 86,30 |
| 03/04/2025 16:00 | 86,30 |
| 03/04/2025 17:00 | 86,30 |
| 03/04/2025 18:00 | 86,20 |
| 03/04/2025 19:00 | 86,20 |
| 03/04/2025 20:00 | 86,20 |
| 03/04/2025 21:00 | 86,20 |
| 03/04/2025 22:00 | 86,10 |
| 03/04/2025 23:00 | 86,10 |
| 04/04/2025 00:00 | 86,10 |
| 04/04/2025 01:00 | 86,10 |
| 04/04/2025 02:00 | 86,00 |
| 04/04/2025 03:00 | 86,00 |
| 04/04/2025 04:00 | 85,90 |
| 04/04/2025 05:00 | 85,90 |
| 04/04/2025 06:00 | 86,00 |
| 04/04/2025 07:00 | 85,90 |
| 04/04/2025 08:00 | 85,90 |
| 04/04/2025 09:00 | 86,00 |
| 04/04/2025 10:00 | 86,10 |
| 04/04/2025 11:00 | 86,40 |
| 04/04/2025 12:00 | 86,80 |
| 04/04/2025 13:00 | 87,20 |
| 04/04/2025 14:00 | 88,00 |
| 04/04/2025 15:00 | 89,00 |
| 04/04/2025 16:00 | 89,90 |
| 04/04/2025 17:00 | 91,00 |
| 04/04/2025 18:00 | 92,40 |
| 04/04/2025 19:00 | 93,70 |
| 04/04/2025 20:00 | 94,90 |
| 04/04/2025 21:00 | 96,00 |
| 04/04/2025 22:00 | 97,10 |
| 04/04/2025 23:00 | 98,00 |
| 05/04/2025 00:00 | 98,80 |
| 05/04/2025 01:00 | 99,00 |
| 05/04/2025 02:00 | 99,10 |
| 05/04/2025 03:00 | 99,10 |
| 05/04/2025 04:00 | 99,00 |
| 05/04/2025 05:00 | 99,00 |
| 05/04/2025 06:00 | 99,00 |
| 05/04/2025 07:00 | 98,80 |
| 05/04/2025 08:00 | 98,50 |
| 05/04/2025 09:00 | 98,30 |
| 05/04/2025 10:00 | 97,90 |
| 05/04/2025 11:00 | 97,70 |
| 05/04/2025 12:00 | 97,50 |
| 05/04/2025 13:00 | 97,10 |
| 05/04/2025 14:00 | 96,70 |
| 05/04/2025 15:00 | 96,20 |
| 05/04/2025 16:00 | 95,80 |
| 05/04/2025 17:00 | 95,30 |
| 05/04/2025 18:00 | 94,80 |
| 05/04/2025 19:00 | 94,40 |
| 05/04/2025 20:00 | 94,10 |
| 05/04/2025 21:00 | 93,70 |
| 05/04/2025 22:00 | 93,30 |
| 05/04/2025 23:00 | 92,80 |
| 06/04/2025 00:00 | 92,30 |
| 06/04/2025 01:00 | 91,80 |
| 06/04/2025 02:00 | 91,40 |
| 06/04/2025 03:00 | 90,90 |
| 06/04/2025 04:00 | 90,40 |
| 06/04/2025 05:00 | 89,90 |
| 06/04/2025 06:00 | 89,50 |
| 06/04/2025 07:00 | 89,00 |
| 06/04/2025 08:00 | 88,50 |
| 06/04/2025 09:00 | 88,10 |
| 06/04/2025 10:00 | 87,60 |
| 06/04/2025 11:00 | 87,10 |
| 06/04/2025 12:00 | 86,70 |
| 06/04/2025 13:00 | 86,20 |
| 06/04/2025 14:00 | 85,80 |
| 06/04/2025 15:00 | 85,40 |
| 06/04/2025 16:00 | 85,00 |
| 06/04/2025 17:00 | 84,60 |
| 06/04/2025 18:00 | 84,20 |
| 06/04/2025 19:00 | 83,80 |
| 06/04/2025 20:00 | 83,40 |
| 06/04/2025 21:00 | 83,00 |
| 06/04/2025 22:00 | 82,60 |
| 06/04/2025 23:00 | 82,20 |
| 07/04/2025 00:00 | 81,80 |
| 07/04/2025 01:00 | 81,50 |
| 07/04/2025 02:00 | 81,10 |
| 07/04/2025 03:00 | 80,70 |
| 07/04/2025 04:00 | 80,30 |
| 07/04/2025 05:00 | 80,00 |
| 07/04/2025 06:00 | 79,60 |
| 07/04/2025 07:00 | 79,30 |
| 07/04/2025 08:00 | 79,00 |
| 07/04/2025 09:00 | 78,70 |
| 07/04/2025 10:00 | 78,30 |
| 07/04/2025 11:00 | 78,00 |
| 07/04/2025 12:00 | 77,80 |
| 07/04/2025 13:00 | 77,60 |
| 07/04/2025 14:00 | 77,40 |
| 07/04/2025 15:00 | 77,20 |
| 07/04/2025 16:00 | 77,00 |
| 07/04/2025 17:00 | 76,80 |
| 07/04/2025 18:00 | 76,70 |
| 07/04/2025 19:00 | 76,50 |
| 07/04/2025 20:00 | 76,40 |
| 07/04/2025 21:00 | 76,10 |
| 07/04/2025 22:00 | 76,00 |
| 07/04/2025 23:00 | 75,80 |
| 08/04/2025 00:00 | 75,70 |
| 08/04/2025 01:00 | 75,50 |
| 08/04/2025 02:00 | 75,40 |
| 08/04/2025 03:00 | 75,20 |
| 08/04/2025 04:00 | 75,00 |
| 08/04/2025 05:00 | 74,90 |
| 08/04/2025 06:00 | 74,80 |
| 08/04/2025 07:00 | 74,60 |
| 08/04/2025 08:00 | 74,60 |
| 08/04/2025 09:00 | 74,50 |
| 08/04/2025 10:00 | 74,40 |
| 08/04/2025 11:00 | 74,50 |
| 08/04/2025 12:00 | 74,60 |
| 08/04/2025 13:00 | 74,70 |
| 08/04/2025 14:00 | 74,80 |
| 08/04/2025 15:00 | 74,90 |
| 08/04/2025 16:00 | 74,90 |
| 08/04/2025 17:00 | 75,00 |
| 08/04/2025 18:00 | 75,10 |
| 08/04/2025 19:00 | 75,10 |
| 08/04/2025 20:00 | 75,00 |
| 08/04/2025 21:00 | 74,90 |
| 08/04/2025 22:00 | 74,80 |
| 08/04/2025 23:00 | 74,70 |
| 09/04/2025 00:00 | 74,60 |
| 09/04/2025 01:00 | 74,50 |
| 09/04/2025 02:00 | 74,30 |
| 09/04/2025 03:00 | 74,30 |
| 09/04/2025 07:00 | 74,40 |
| 09/04/2025 08:00 | 74,40 |
| 09/04/2025 09:00 | 74,50 |
| 09/04/2025 10:00 | 74,60 |
| 09/04/2025 11:00 | 74,60 |
| 09/04/2025 12:00 | 74,60 |
| 09/04/2025 13:00 | 74,90 |
| 09/04/2025 14:00 | 75,00 |
| 09/04/2025 15:00 | 75,20 |
| 09/04/2025 16:00 | 75,40 |
| 09/04/2025 17:00 | 75,60 |
| 09/04/2025 18:00 | 75,80 |
| 09/04/2025 19:00 | 76,10 |
| 09/04/2025 20:00 | 76,20 |
| 09/04/2025 21:00 | 76,60 |
| 09/04/2025 22:00 | 76,90 |
| 09/04/2025 23:00 | 77,30 |
| 10/04/2025 00:00 | 77,60 |
| 10/04/2025 01:00 | 77,70 |
| 10/04/2025 02:00 | 77,90 |
| 10/04/2025 03:00 | 78,00 |
| 10/04/2025 04:00 | 78,20 |
| 10/04/2025 05:00 | 78,20 |
| 10/04/2025 06:00 | 78,40 |
| 10/04/2025 07:00 | 78,50 |
| 10/04/2025 08:00 | 78,60 |
| 10/04/2025 09:00 | 78,70 |
| 10/04/2025 10:00 | 78,80 |
| 10/04/2025 11:00 | 78,80 |
| 10/04/2025 13:00 | 78,50 |
| 10/04/2025 14:00 | 78,40 |
| 10/04/2025 15:00 | 78,20 |
| 10/04/2025 16:00 | 78,10 |
| 10/04/2025 17:00 | 78,00 |
| 10/04/2025 18:00 | 77,90 |
| 10/04/2025 19:00 | 77,90 |
| 10/04/2025 20:00 | 77,60 |
| 10/04/2025 21:00 | 77,60 |
| 10/04/2025 22:00 | 77,50 |
| 10/04/2025 23:00 | 77,30 |
| 11/04/2025 00:00 | 77,30 |
| 11/04/2025 01:00 | 77,20 |
| 11/04/2025 02:00 | 77,10 |
| 11/04/2025 03:00 | 77,00 |
| 11/04/2025 04:00 | 77,00 |
| 11/04/2025 05:00 | 76,90 |
| 11/04/2025 06:00 | 76,80 |
| 11/04/2025 07:00 | 76,70 |
| 11/04/2025 08:00 | 76,70 |
| 11/04/2025 09:00 | 76,70 |
| 11/04/2025 10:00 | 76,60 |
| 11/04/2025 11:00 | 76,40 |
| 11/04/2025 12:00 | 76,10 |
| 11/04/2025 13:00 | 76,00 |
| 11/04/2025 14:00 | 75,80 |
| 11/04/2025 15:00 | 75,50 |
| 11/04/2025 16:00 | 75,30 |
| 11/04/2025 17:00 | 75,30 |
| 11/04/2025 18:00 | 75,30 |
| 11/04/2025 19:00 | 75,30 |
| 11/04/2025 20:00 | 75,20 |
| 11/04/2025 21:00 | 75,20 |
| 11/04/2025 22:00 | 75,20 |
| 11/04/2025 23:00 | 75,10 |
| 12/04/2025 00:00 | 75,00 |
| 12/04/2025 01:00 | 75,00 |
| 12/04/2025 02:00 | 74,90 |
| 12/04/2025 06:00 | 76,10 |
| 12/04/2025 07:00 | 76,10 |
| 12/04/2025 08:00 | 75,90 |
| 12/04/2025 09:00 | 75,50 |
| 12/04/2025 10:00 | 75,40 |
| 12/04/2025 11:00 | 75,30 |
| 12/04/2025 12:00 | 75,20 |
| 12/04/2025 13:00 | 75,20 |
| 12/04/2025 14:00 | 75,10 |
| 12/04/2025 15:00 | 75,00 |
| 12/04/2025 16:00 | 75,00 |
| 12/04/2025 17:00 | 74,90 |
| 12/04/2025 18:00 | 74,90 |
| 12/04/2025 19:00 | 74,90 |
| 12/04/2025 20:00 | 74,80 |
| 12/04/2025 21:00 | 74,80 |
| 12/04/2025 22:00 | 74,80 |
| 12/04/2025 23:00 | 74,80 |
| 13/04/2025 00:00 | 74,90 |
| 13/04/2025 01:00 | 74,90 |
| 13/04/2025 02:00 | 75,00 |
| 13/04/2025 03:00 | 75,00 |
| 13/04/2025 04:00 | 75,10 |
| 13/04/2025 05:00 | 75,10 |
| 13/04/2025 06:00 | 75,10 |
| 13/04/2025 07:00 | 75,10 |
| 13/04/2025 08:00 | 75,10 |
| 13/04/2025 09:00 | 75,00 |
| 13/04/2025 10:00 | 75,00 |
| 13/04/2025 11:00 | 75,00 |
| 13/04/2025 12:00 | 74,90 |
| 13/04/2025 13:00 | 74,90 |
| 13/04/2025 14:00 | 74,90 |
| 13/04/2025 15:00 | 74,90 |
| 13/04/2025 16:00 | 74,80 |
| 13/04/2025 17:00 | 74,80 |
| 13/04/2025 18:00 | 74,70 |
| 13/04/2025 19:00 | 74,70 |
| 13/04/2025 20:00 | 74,60 |
| 13/04/2025 21:00 | 74,60 |
| 13/04/2025 22:00 | 74,60 |
| 13/04/2025 23:00 | 74,50 |
| 14/04/2025 00:00 | 74,40 |
| 14/04/2025 01:00 | 74,40 |
| 14/04/2025 02:00 | 74,30 |
| 14/04/2025 03:00 | 74,30 |
| 14/04/2025 04:00 | 74,30 |
| 14/04/2025 05:00 | 74,20 |
| 14/04/2025 06:00 | 74,10 |
| 14/04/2025 07:00 | 74,10 |
| 14/04/2025 08:00 | 74,00 |
| 14/04/2025 09:00 | 74,00 |
| 14/04/2025 10:00 | 74,00 |
| 14/04/2025 11:00 | 74,00 |
| 14/04/2025 12:00 | 74,00 |
| 14/04/2025 13:00 | 74,00 |
| 14/04/2025 14:00 | 74,00 |
| 14/04/2025 15:00 | 74,10 |
| 14/04/2025 16:00 | 74,10 |
| 14/04/2025 17:00 | 74,20 |
| 14/04/2025 18:00 | 74,30 |
| 14/04/2025 19:00 | 74,30 |
| 14/04/2025 20:00 | 74,30 |
| 14/04/2025 21:00 | 74,40 |
| 14/04/2025 22:00 | 74,40 |
| 14/04/2025 23:00 | 74,50 |
| 15/04/2025 00:00 | 74,60 |
| 15/04/2025 01:00 | 74,70 |
| 15/04/2025 02:00 | 74,80 |
| 15/04/2025 03:00 | 74,90 |
| 15/04/2025 04:00 | 74,90 |
| 15/04/2025 05:00 | 75,00 |
| 15/04/2025 06:00 | 75,00 |
| 15/04/2025 07:00 | 75,10 |
| 15/04/2025 08:00 | 75,20 |
| 15/04/2025 09:00 | 75,20 |
| 15/04/2025 10:00 | 75,20 |
| 15/04/2025 11:00 | 75,50 |
| 15/04/2025 12:00 | 75,50 |
| 15/04/2025 13:00 | 75,50 |
| 15/04/2025 14:00 | 75,50 |
| 15/04/2025 15:00 | 75,50 |
| 15/04/2025 16:00 | 75,40 |
| 15/04/2025 17:00 | 75,30 |
| 15/04/2025 18:00 | 75,20 |
| 15/04/2025 19:00 | 75,20 |
| 15/04/2025 20:00 | 75,10 |
| 15/04/2025 21:00 | 74,90 |
| 15/04/2025 22:00 | 74,90 |
| 15/04/2025 23:00 | 74,90 |
| 16/04/2025 00:00 | 74,80 |
| 16/04/2025 01:00 | 74,70 |
| 16/04/2025 02:00 | 74,60 |
| 16/04/2025 03:00 | 74,50 |
| 16/04/2025 04:00 | 74,40 |
| 16/04/2025 05:00 | 74,30 |
| 16/04/2025 06:00 | 74,30 |
| 16/04/2025 07:00 | 74,20 |
| 16/04/2025 08:00 | 74,10 |
| 16/04/2025 09:00 | 74,10 |
| 16/04/2025 10:00 | 74,00 |
| 16/04/2025 11:00 | 73,90 |
| 16/04/2025 12:00 | 73,70 |
| 16/04/2025 13:00 | 73,70 |
| 16/04/2025 14:00 | 73,60 |
| 16/04/2025 15:00 | 73,60 |
| 16/04/2025 16:00 | 73,50 |
| 16/04/2025 17:00 | 73,50 |
| 16/04/2025 18:00 | 73,40 |
| 16/04/2025 19:00 | 73,40 |
| 16/04/2025 20:00 | 73,40 |
| 16/04/2025 21:00 | 73,40 |
| 16/04/2025 22:00 | 73,40 |
| 16/04/2025 23:00 | 73,40 |
| 17/04/2025 00:00 | 73,40 |
| 17/04/2025 01:00 | 73,40 |
| 17/04/2025 02:00 | 73,40 |
| 17/04/2025 03:00 | 73,30 |
| 17/04/2025 04:00 | 73,30 |
| 17/04/2025 05:00 | 73,30 |
| 17/04/2025 06:00 | 73,30 |
| 17/04/2025 07:00 | 73,20 |
| 17/04/2025 08:00 | 73,20 |
| 17/04/2025 09:00 | 73,20 |
| 17/04/2025 10:00 | 73,10 |
| 17/04/2025 11:00 | 73,10 |
| 17/04/2025 12:00 | 73,10 |
| 17/04/2025 13:00 | 73,10 |
| 17/04/2025 14:00 | 73,10 |
| 17/04/2025 15:00 | 73,10 |
| 17/04/2025 16:00 | 73,00 |
| 17/04/2025 17:00 | 73,00 |
| 17/04/2025 18:00 | 73,00 |
| 17/04/2025 19:00 | 72,90 |
| 17/04/2025 20:00 | 72,90 |
| 17/04/2025 21:00 | 72,80 |
| 17/04/2025 22:00 | 72,80 |
| 17/04/2025 23:00 | 72,80 |
| 18/04/2025 00:00 | 72,80 |
| 18/04/2025 01:00 | 72,80 |
| 18/04/2025 02:00 | 72,70 |
| 18/04/2025 03:00 | 72,70 |
| 18/04/2025 04:00 | 72,60 |
| 18/04/2025 05:00 | 72,60 |
| 18/04/2025 06:00 | 72,50 |
| 18/04/2025 07:00 | 72,50 |
| 18/04/2025 08:00 | 72,50 |
| 18/04/2025 09:00 | 72,50 |
| 18/04/2025 10:00 | 72,40 |
| 18/04/2025 11:00 | 72,20 |
| 18/04/2025 12:00 | 72,00 |
| 18/04/2025 13:00 | 71,90 |
| 18/04/2025 14:00 | 71,90 |
| 18/04/2025 15:00 | 71,90 |
| 18/04/2025 16:00 | 71,90 |
| 18/04/2025 17:00 | 71,90 |
| 18/04/2025 18:00 | 71,90 |
| 18/04/2025 19:00 | 71,90 |
| 18/04/2025 20:00 | 71,90 |
| 18/04/2025 21:00 | 71,90 |
| 18/04/2025 22:00 | 71,90 |
| 18/04/2025 23:00 | 72,00 |
| 19/04/2025 00:00 | 72,00 |
| 19/04/2025 01:00 | 72,10 |
| 19/04/2025 02:00 | 72,10 |
| 19/04/2025 03:00 | 72,20 |
| 19/04/2025 04:00 | 72,20 |
| 19/04/2025 05:00 | 72,20 |
| 19/04/2025 06:00 | 72,20 |
| 19/04/2025 07:00 | 72,30 |
| 19/04/2025 08:00 | 72,30 |
| 19/04/2025 09:00 | 72,40 |
| 19/04/2025 10:00 | 72,50 |
| 19/04/2025 11:00 | 72,50 |
| 19/04/2025 12:00 | 72,60 |
| 19/04/2025 13:00 | 72,60 |
| 19/04/2025 14:00 | 72,70 |
| 19/04/2025 15:00 | 72,80 |
| 19/04/2025 16:00 | 72,80 |
| 19/04/2025 17:00 | 72,80 |
| 19/04/2025 18:00 | 72,80 |
| 19/04/2025 19:00 | 72,80 |
| 19/04/2025 20:00 | 72,80 |
| 19/04/2025 21:00 | 72,80 |
| 19/04/2025 22:00 | 72,80 |
| 19/04/2025 23:00 | 72,90 |
| 20/04/2025 00:00 | 72,90 |
| 20/04/2025 01:00 | 72,90 |
| 20/04/2025 02:00 | 73,00 |
| 20/04/2025 03:00 | 73,00 |
| 20/04/2025 04:00 | 73,00 |
| 20/04/2025 05:00 | 73,10 |
| 20/04/2025 06:00 | 73,10 |
| 20/04/2025 07:00 | 73,10 |
| 20/04/2025 08:00 | 73,10 |
| 20/04/2025 09:00 | 73,10 |
| 20/04/2025 10:00 | 73,00 |
| 20/04/2025 11:00 | 73,00 |
| 20/04/2025 12:00 | 73,00 |
| 20/04/2025 13:00 | 73,00 |
| 20/04/2025 14:00 | 73,00 |
| 20/04/2025 15:00 | 73,00 |
| 20/04/2025 16:00 | 73,00 |
| 20/04/2025 17:00 | 73,10 |
| 20/04/2025 18:00 | 73,10 |
| 20/04/2025 19:00 | 73,10 |
| 20/04/2025 20:00 | 73,10 |
| 20/04/2025 21:00 | 73,10 |
| 20/04/2025 22:00 | 73,10 |
| 20/04/2025 23:00 | 73,10 |
| 21/04/2025 00:00 | 73,10 |
| 21/04/2025 01:00 | 73,10 |
| 21/04/2025 02:00 | 73,10 |
| 21/04/2025 03:00 | 73,10 |
| 21/04/2025 04:00 | 73,10 |
| 21/04/2025 05:00 | 73,10 |
| 21/04/2025 06:00 | 73,10 |
| 21/04/2025 07:00 | 73,10 |
| 21/04/2025 08:00 | 73,10 |
| 21/04/2025 09:00 | 73,10 |
| 21/04/2025 10:00 | 73,10 |
| 21/04/2025 11:00 | 73,10 |
| 21/04/2025 12:00 | 73,10 |
| 21/04/2025 13:00 | 73,10 |
| 21/04/2025 14:00 | 73,00 |
| 21/04/2025 15:00 | 73,30 |
| 21/04/2025 16:00 | 73,30 |
| 21/04/2025 17:00 | 73,40 |
| 21/04/2025 18:00 | 73,40 |
| 21/04/2025 19:00 | 73,40 |
| 21/04/2025 20:00 | 73,40 |
| 21/04/2025 21:00 | 73,40 |
| 21/04/2025 22:00 | 73,40 |
| 21/04/2025 23:00 | 73,50 |
| 22/04/2025 00:00 | 73,60 |
| 22/04/2025 01:00 | 73,70 |
| 22/04/2025 02:00 | 73,70 |
| 22/04/2025 03:00 | 73,90 |
| 22/04/2025 04:00 | 74,00 |
| 22/04/2025 05:00 | 74,00 |
| 22/04/2025 06:00 | 74,00 |
| 22/04/2025 07:00 | 74,10 |
| 22/04/2025 08:00 | 74,10 |
| 22/04/2025 09:00 | 74,20 |
| 22/04/2025 10:00 | 74,30 |
| 22/04/2025 11:00 | 74,30 |
| 22/04/2025 12:00 | 74,30 |
| 22/04/2025 13:00 | 74,30 |
| 22/04/2025 14:00 | 74,30 |
| 22/04/2025 15:00 | 74,30 |
| 22/04/2025 16:00 | 74,40 |
| 22/04/2025 17:00 | 74,40 |
| 22/04/2025 18:00 | 74,40 |
| 22/04/2025 19:00 | 74,50 |
| 22/04/2025 20:00 | 74,50 |
| 22/04/2025 21:00 | 74,50 |
| 22/04/2025 22:00 | 74,60 |
| 22/04/2025 23:00 | 74,60 |
| 23/04/2025 00:00 | 74,80 |
| 23/04/2025 01:00 | 74,70 |
| 23/04/2025 02:00 | 74,90 |
| 23/04/2025 03:00 | 74,90 |
| 23/04/2025 04:00 | 74,90 |
| 23/04/2025 05:00 | 74,90 |
| 23/04/2025 06:00 | 74,90 |
| 23/04/2025 07:00 | 74,90 |
| 23/04/2025 08:00 | 74,90 |
| 23/04/2025 09:00 | 74,90 |
| 23/04/2025 10:00 | 74,90 |
| 23/04/2025 11:00 | 74,90 |
| 23/04/2025 12:00 | 74,90 |
| 23/04/2025 13:00 | 74,90 |
| 23/04/2025 14:00 | 74,90 |
| 23/04/2025 15:00 | 74,90 |
| 23/04/2025 16:00 | 74,90 |
| 23/04/2025 17:00 | 74,90 |
| 23/04/2025 18:00 | 74,90 |
| 23/04/2025 19:00 | 74,80 |
| 23/04/2025 20:00 | 74,80 |
| 23/04/2025 21:00 | 74,80 |
| 23/04/2025 22:00 | 74,80 |
| 23/04/2025 23:00 | 74,80 |
| 24/04/2025 00:00 | 74,80 |
| 24/04/2025 01:00 | 74,70 |
| 24/04/2025 02:00 | 74,70 |
| 24/04/2025 03:00 | 74,70 |
| 24/04/2025 04:00 | 74,70 |
| 24/04/2025 05:00 | 74,70 |
| 24/04/2025 06:00 | 74,60 |
| 24/04/2025 07:00 | 74,60 |
| 24/04/2025 08:00 | 74,60 |
| 24/04/2025 09:00 | 74,60 |
| 24/04/2025 10:00 | 74,60 |
| 24/04/2025 11:00 | 74,60 |
| 24/04/2025 12:00 | 74,60 |
(fichero .CSV)