Volumen embalsado en Embalse de Irueña
| Fecha y hora | Volumen embalsado (hm3) |
|---|---|
| 25/08/2024 00:00 | 70,64 |
| 25/08/2024 01:00 | 70,64 |
| 25/08/2024 02:00 | 70,62 |
| 25/08/2024 03:00 | 70,61 |
| 25/08/2024 04:00 | 70,60 |
| 25/08/2024 05:00 | 70,59 |
| 25/08/2024 06:00 | 70,58 |
| 25/08/2024 07:00 | 70,56 |
| 25/08/2024 08:00 | 70,55 |
| 25/08/2024 09:00 | 70,53 |
| 25/08/2024 10:00 | 70,52 |
| 25/08/2024 11:00 | 70,51 |
| 25/08/2024 12:00 | 70,49 |
| 25/08/2024 13:00 | 70,48 |
| 25/08/2024 14:00 | 70,47 |
| 25/08/2024 15:00 | 70,46 |
| 25/08/2024 16:00 | 70,44 |
| 25/08/2024 17:00 | 70,43 |
| 25/08/2024 18:00 | 70,42 |
| 25/08/2024 19:00 | 70,40 |
| 25/08/2024 20:00 | 70,39 |
| 25/08/2024 21:00 | 70,38 |
| 25/08/2024 22:00 | 70,36 |
| 25/08/2024 23:00 | 70,35 |
| 26/08/2024 00:00 | 70,34 |
| 26/08/2024 01:00 | 70,32 |
| 26/08/2024 02:00 | 70,32 |
| 26/08/2024 03:00 | 70,30 |
| 26/08/2024 04:00 | 70,29 |
| 26/08/2024 05:00 | 70,27 |
| 26/08/2024 06:00 | 70,26 |
| 26/08/2024 07:00 | 70,25 |
| 26/08/2024 08:00 | 70,24 |
| 26/08/2024 09:00 | 70,22 |
| 26/08/2024 10:00 | 70,21 |
| 26/08/2024 11:00 | 70,19 |
| 26/08/2024 12:00 | 70,19 |
| 26/08/2024 14:00 | 70,16 |
| 26/08/2024 15:00 | 70,14 |
| 26/08/2024 16:00 | 70,13 |
| 26/08/2024 17:00 | 70,12 |
| 26/08/2024 18:00 | 70,11 |
| 26/08/2024 19:00 | 70,09 |
| 26/08/2024 20:00 | 70,08 |
| 26/08/2024 21:00 | 70,07 |
| 26/08/2024 22:00 | 70,06 |
| 26/08/2024 23:00 | 70,04 |
| 27/08/2024 00:00 | 70,03 |
| 27/08/2024 01:00 | 70,02 |
| 27/08/2024 02:00 | 70,00 |
| 27/08/2024 03:00 | 69,99 |
| 27/08/2024 04:00 | 69,98 |
| 27/08/2024 05:00 | 69,96 |
| 27/08/2024 06:00 | 69,95 |
| 27/08/2024 07:00 | 69,93 |
| 27/08/2024 08:00 | 69,93 |
| 27/08/2024 09:00 | 69,91 |
| 27/08/2024 10:00 | 69,90 |
| 27/08/2024 11:00 | 69,89 |
| 27/08/2024 12:00 | 69,88 |
| 27/08/2024 13:00 | 69,86 |
| 27/08/2024 14:00 | 69,85 |
| 27/08/2024 15:00 | 69,83 |
| 27/08/2024 16:00 | 69,82 |
| 27/08/2024 17:00 | 69,81 |
| 27/08/2024 18:00 | 69,80 |
| 27/08/2024 19:00 | 69,78 |
| 27/08/2024 20:00 | 69,77 |
| 27/08/2024 21:00 | 69,75 |
| 27/08/2024 22:00 | 69,74 |
| 27/08/2024 23:00 | 69,72 |
| 28/08/2024 00:00 | 69,71 |
| 28/08/2024 01:00 | 69,70 |
| 28/08/2024 02:00 | 69,68 |
| 28/08/2024 03:00 | 69,67 |
| 28/08/2024 04:00 | 69,66 |
| 28/08/2024 05:00 | 69,65 |
| 28/08/2024 06:00 | 69,63 |
| 28/08/2024 07:00 | 69,62 |
| 28/08/2024 08:00 | 69,61 |
| 28/08/2024 09:00 | 69,60 |
| 28/08/2024 13:00 | 69,55 |
| 28/08/2024 14:00 | 69,53 |
| 28/08/2024 15:00 | 69,52 |
| 28/08/2024 16:00 | 69,50 |
| 28/08/2024 17:00 | 69,48 |
| 28/08/2024 18:00 | 69,47 |
| 28/08/2024 19:00 | 69,47 |
| 28/08/2024 20:00 | 69,45 |
| 28/08/2024 21:00 | 69,43 |
| 28/08/2024 22:00 | 69,42 |
| 28/08/2024 23:00 | 69,40 |
| 29/08/2024 00:00 | 69,39 |
| 29/08/2024 01:00 | 69,39 |
| 29/08/2024 02:00 | 69,37 |
| 29/08/2024 03:00 | 69,35 |
| 29/08/2024 04:00 | 69,34 |
| 29/08/2024 05:00 | 69,33 |
| 29/08/2024 06:00 | 69,32 |
| 29/08/2024 07:00 | 69,30 |
| 29/08/2024 08:00 | 69,29 |
| 29/08/2024 09:00 | 69,28 |
| 29/08/2024 10:00 | 69,27 |
| 29/08/2024 11:00 | 69,25 |
| 29/08/2024 12:00 | 69,24 |
| 29/08/2024 13:00 | 69,22 |
| 29/08/2024 14:00 | 69,21 |
| 29/08/2024 15:00 | 69,20 |
| 29/08/2024 16:00 | 69,19 |
| 29/08/2024 17:00 | 69,17 |
| 29/08/2024 18:00 | 69,17 |
| 29/08/2024 19:00 | 69,15 |
| 29/08/2024 20:00 | 69,14 |
| 29/08/2024 21:00 | 69,12 |
| 29/08/2024 22:00 | 69,11 |
| 29/08/2024 23:00 | 69,09 |
| 30/08/2024 00:00 | 69,08 |
| 30/08/2024 01:00 | 69,07 |
| 30/08/2024 02:00 | 69,06 |
| 30/08/2024 03:00 | 69,04 |
| 30/08/2024 04:00 | 69,02 |
| 30/08/2024 05:00 | 69,01 |
| 30/08/2024 06:00 | 69,00 |
| 30/08/2024 07:00 | 68,99 |
| 30/08/2024 08:00 | 68,98 |
| 30/08/2024 09:00 | 68,97 |
| 30/08/2024 14:00 | 68,90 |
| 30/08/2024 15:00 | 68,89 |
| 30/08/2024 16:00 | 68,88 |
| 30/08/2024 17:00 | 68,87 |
| 30/08/2024 18:00 | 68,86 |
| 30/08/2024 19:00 | 68,84 |
| 30/08/2024 20:00 | 68,82 |
| 30/08/2024 21:00 | 68,81 |
| 30/08/2024 22:00 | 68,79 |
| 30/08/2024 23:00 | 68,78 |
| 31/08/2024 00:00 | 68,77 |
| 31/08/2024 01:00 | 68,75 |
| 31/08/2024 02:00 | 68,74 |
| 31/08/2024 03:00 | 68,73 |
| 31/08/2024 04:00 | 68,72 |
| 31/08/2024 05:00 | 68,71 |
| 31/08/2024 06:00 | 68,69 |
| 31/08/2024 07:00 | 68,68 |
| 31/08/2024 08:00 | 68,66 |
| 31/08/2024 09:00 | 68,65 |
| 31/08/2024 10:00 | 68,64 |
| 31/08/2024 11:00 | 68,63 |
| 31/08/2024 12:00 | 68,61 |
| 31/08/2024 13:00 | 68,60 |
| 31/08/2024 14:00 | 68,58 |
| 31/08/2024 15:00 | 68,58 |
| 31/08/2024 16:00 | 68,56 |
| 31/08/2024 17:00 | 68,54 |
| 31/08/2024 18:00 | 68,54 |
| 31/08/2024 19:00 | 68,53 |
| 31/08/2024 20:00 | 68,51 |
| 31/08/2024 21:00 | 68,50 |
| 31/08/2024 22:00 | 68,48 |
| 31/08/2024 23:00 | 68,46 |
| 01/09/2024 00:00 | 68,45 |
| 01/09/2024 01:00 | 68,44 |
| 01/09/2024 02:00 | 68,43 |
| 01/09/2024 03:00 | 68,41 |
| 01/09/2024 04:00 | 68,40 |
| 01/09/2024 05:00 | 68,39 |
| 01/09/2024 06:00 | 68,38 |
| 01/09/2024 07:00 | 68,37 |
| 01/09/2024 08:00 | 68,35 |
| 01/09/2024 09:00 | 68,34 |
| 01/09/2024 10:00 | 68,32 |
| 01/09/2024 11:00 | 68,31 |
| 01/09/2024 12:00 | 68,30 |
| 01/09/2024 13:00 | 68,29 |
| 01/09/2024 14:00 | 68,28 |
| 01/09/2024 15:00 | 68,26 |
| 01/09/2024 16:00 | 68,25 |
| 01/09/2024 17:00 | 68,24 |
| 01/09/2024 18:00 | 68,22 |
| 01/09/2024 19:00 | 68,22 |
| 01/09/2024 20:00 | 68,20 |
| 01/09/2024 21:00 | 68,18 |
| 01/09/2024 22:00 | 68,17 |
| 01/09/2024 23:00 | 68,15 |
| 02/09/2024 00:00 | 68,14 |
| 02/09/2024 01:00 | 68,13 |
| 02/09/2024 02:00 | 68,12 |
| 02/09/2024 03:00 | 68,10 |
| 02/09/2024 04:00 | 68,09 |
| 02/09/2024 05:00 | 68,08 |
| 02/09/2024 06:00 | 68,06 |
| 02/09/2024 07:00 | 68,05 |
| 02/09/2024 08:00 | 68,04 |
| 02/09/2024 09:00 | 68,03 |
| 02/09/2024 10:00 | 68,02 |
| 02/09/2024 11:00 | 68,00 |
| 02/09/2024 12:00 | 67,99 |
| 02/09/2024 13:00 | 67,98 |
| 02/09/2024 15:00 | 67,95 |
| 02/09/2024 16:00 | 67,94 |
| 02/09/2024 17:00 | 67,93 |
| 02/09/2024 18:00 | 67,91 |
| 02/09/2024 19:00 | 67,90 |
| 02/09/2024 20:00 | 67,89 |
| 02/09/2024 21:00 | 67,88 |
| 02/09/2024 22:00 | 67,86 |
| 02/09/2024 23:00 | 67,84 |
| 03/09/2024 00:00 | 67,83 |
| 03/09/2024 01:00 | 67,82 |
| 03/09/2024 02:00 | 67,81 |
| 03/09/2024 03:00 | 67,79 |
| 03/09/2024 04:00 | 67,78 |
| 03/09/2024 05:00 | 67,77 |
| 03/09/2024 06:00 | 67,75 |
| 03/09/2024 07:00 | 67,74 |
| 03/09/2024 08:00 | 67,73 |
| 03/09/2024 13:00 | 67,67 |
| 03/09/2024 14:00 | 67,65 |
| 03/09/2024 15:00 | 67,64 |
| 03/09/2024 16:00 | 67,63 |
| 03/09/2024 17:00 | 67,61 |
| 03/09/2024 18:00 | 67,60 |
| 03/09/2024 19:00 | 67,58 |
| 03/09/2024 20:00 | 67,58 |
| 03/09/2024 21:00 | 67,56 |
| 03/09/2024 22:00 | 67,54 |
| 03/09/2024 23:00 | 67,53 |
| 04/09/2024 00:00 | 67,52 |
| 04/09/2024 01:00 | 67,50 |
| 04/09/2024 02:00 | 67,49 |
| 04/09/2024 03:00 | 67,47 |
| 04/09/2024 04:00 | 67,46 |
| 04/09/2024 05:00 | 67,46 |
| 04/09/2024 06:00 | 67,44 |
| 04/09/2024 07:00 | 67,42 |
| 04/09/2024 08:00 | 67,41 |
| 04/09/2024 13:00 | 67,33 |
| 04/09/2024 14:00 | 67,33 |
| 04/09/2024 15:00 | 67,32 |
| 04/09/2024 16:00 | 67,30 |
| 04/09/2024 17:00 | 67,29 |
| 04/09/2024 18:00 | 67,28 |
| 04/09/2024 19:00 | 67,26 |
| 04/09/2024 20:00 | 67,25 |
| 04/09/2024 21:00 | 67,23 |
| 04/09/2024 22:00 | 67,22 |
| 04/09/2024 23:00 | 67,21 |
| 05/09/2024 00:00 | 67,20 |
| 05/09/2024 01:00 | 67,18 |
| 05/09/2024 02:00 | 67,17 |
| 05/09/2024 03:00 | 67,16 |
| 05/09/2024 04:00 | 67,14 |
| 05/09/2024 05:00 | 67,13 |
| 05/09/2024 06:00 | 67,11 |
| 05/09/2024 07:00 | 67,10 |
| 05/09/2024 08:00 | 67,08 |
| 05/09/2024 09:00 | 67,08 |
| 05/09/2024 14:00 | 67,01 |
| 05/09/2024 15:00 | 67,00 |
| 05/09/2024 16:00 | 66,98 |
| 05/09/2024 17:00 | 66,97 |
| 05/09/2024 18:00 | 66,96 |
| 05/09/2024 19:00 | 66,94 |
| 05/09/2024 20:00 | 66,93 |
| 05/09/2024 21:00 | 66,92 |
| 05/09/2024 22:00 | 66,90 |
| 05/09/2024 23:00 | 66,89 |
| 06/09/2024 00:00 | 66,88 |
| 06/09/2024 01:00 | 66,86 |
| 06/09/2024 02:00 | 66,85 |
| 06/09/2024 03:00 | 66,84 |
| 06/09/2024 04:00 | 66,82 |
| 06/09/2024 05:00 | 66,81 |
| 06/09/2024 06:00 | 66,80 |
| 06/09/2024 07:00 | 66,78 |
| 06/09/2024 08:00 | 66,77 |
| 06/09/2024 09:00 | 66,76 |
| 06/09/2024 10:00 | 66,74 |
| 06/09/2024 11:00 | 66,74 |
| 06/09/2024 12:00 | 66,72 |
| 06/09/2024 13:00 | 66,70 |
| 06/09/2024 14:00 | 66,69 |
| 06/09/2024 15:00 | 66,68 |
| 06/09/2024 16:00 | 66,67 |
| 06/09/2024 17:00 | 66,66 |
| 06/09/2024 18:00 | 66,64 |
| 06/09/2024 19:00 | 66,62 |
| 06/09/2024 20:00 | 66,60 |
| 06/09/2024 21:00 | 66,59 |
| 06/09/2024 22:00 | 66,58 |
| 06/09/2024 23:00 | 66,56 |
| 07/09/2024 00:00 | 66,56 |
| 07/09/2024 01:00 | 66,54 |
| 07/09/2024 02:00 | 66,52 |
| 07/09/2024 03:00 | 66,51 |
| 07/09/2024 04:00 | 66,50 |
| 07/09/2024 05:00 | 66,48 |
| 07/09/2024 06:00 | 66,47 |
| 07/09/2024 07:00 | 66,46 |
| 07/09/2024 08:00 | 66,45 |
| 07/09/2024 09:00 | 66,43 |
| 07/09/2024 10:00 | 66,42 |
| 07/09/2024 11:00 | 66,41 |
| 07/09/2024 12:00 | 66,40 |
| 07/09/2024 13:00 | 66,38 |
| 07/09/2024 14:00 | 66,37 |
| 07/09/2024 15:00 | 66,36 |
| 07/09/2024 16:00 | 66,34 |
| 07/09/2024 17:00 | 66,33 |
| 07/09/2024 18:00 | 66,31 |
| 07/09/2024 19:00 | 66,30 |
| 07/09/2024 20:00 | 66,28 |
| 07/09/2024 21:00 | 66,28 |
| 07/09/2024 22:00 | 66,26 |
| 07/09/2024 23:00 | 66,25 |
| 08/09/2024 00:00 | 66,24 |
| 08/09/2024 01:00 | 66,22 |
| 08/09/2024 02:00 | 66,21 |
| 08/09/2024 03:00 | 66,19 |
| 08/09/2024 04:00 | 66,18 |
| 08/09/2024 05:00 | 66,17 |
| 08/09/2024 06:00 | 66,15 |
| 08/09/2024 07:00 | 66,14 |
| 08/09/2024 08:00 | 66,13 |
| 08/09/2024 09:00 | 66,11 |
| 08/09/2024 10:00 | 66,10 |
| 08/09/2024 11:00 | 66,09 |
| 08/09/2024 12:00 | 66,08 |
| 08/09/2024 13:00 | 66,06 |
| 08/09/2024 14:00 | 66,05 |
| 08/09/2024 15:00 | 66,04 |
| 08/09/2024 16:00 | 66,03 |
| 08/09/2024 17:00 | 66,01 |
| 08/09/2024 18:00 | 66,00 |
| 08/09/2024 19:00 | 65,98 |
| 08/09/2024 20:00 | 65,96 |
| 08/09/2024 21:00 | 65,95 |
| 08/09/2024 22:00 | 65,94 |
| 08/09/2024 23:00 | 65,93 |
| 09/09/2024 00:00 | 65,91 |
| 09/09/2024 01:00 | 65,90 |
| 09/09/2024 02:00 | 65,89 |
| 09/09/2024 03:00 | 65,88 |
| 09/09/2024 04:00 | 65,86 |
| 09/09/2024 05:00 | 65,85 |
| 09/09/2024 06:00 | 65,83 |
| 09/09/2024 07:00 | 65,82 |
| 09/09/2024 08:00 | 65,81 |
| 09/09/2024 09:00 | 65,80 |
| 09/09/2024 14:00 | 65,73 |
| 09/09/2024 15:00 | 65,72 |
| 09/09/2024 16:00 | 65,70 |
| 09/09/2024 17:00 | 65,69 |
| 09/09/2024 18:00 | 65,68 |
| 09/09/2024 19:00 | 65,66 |
| 09/09/2024 20:00 | 65,65 |
| 09/09/2024 21:00 | 65,63 |
| 09/09/2024 22:00 | 65,62 |
| 09/09/2024 23:00 | 65,60 |
| 10/09/2024 00:00 | 65,59 |
| 10/09/2024 01:00 | 65,58 |
| 10/09/2024 02:00 | 65,57 |
| 10/09/2024 03:00 | 65,55 |
| 10/09/2024 04:00 | 65,54 |
| 10/09/2024 05:00 | 65,53 |
| 10/09/2024 06:00 | 65,51 |
| 10/09/2024 07:00 | 65,50 |
| 10/09/2024 08:00 | 65,49 |
| 10/09/2024 09:00 | 65,47 |
| 10/09/2024 10:00 | 65,46 |
| 10/09/2024 11:00 | 65,45 |
| 10/09/2024 12:00 | 65,44 |
| 10/09/2024 14:00 | 65,40 |
| 10/09/2024 15:00 | 65,40 |
| 10/09/2024 16:00 | 65,38 |
| 10/09/2024 17:00 | 65,37 |
| 10/09/2024 18:00 | 65,36 |
| 10/09/2024 19:00 | 65,34 |
| 10/09/2024 20:00 | 65,33 |
| 10/09/2024 21:00 | 65,31 |
| 10/09/2024 22:00 | 65,30 |
| 10/09/2024 23:00 | 65,29 |
| 11/09/2024 00:00 | 65,28 |
| 11/09/2024 01:00 | 65,26 |
| 11/09/2024 02:00 | 65,25 |
| 11/09/2024 03:00 | 65,24 |
| 11/09/2024 04:00 | 65,22 |
| 11/09/2024 05:00 | 65,21 |
| 11/09/2024 06:00 | 65,19 |
| 11/09/2024 07:00 | 65,18 |
| 11/09/2024 08:00 | 65,17 |
| 11/09/2024 09:00 | 65,16 |
| 11/09/2024 10:00 | 65,14 |
| 11/09/2024 14:00 | 65,08 |
| 11/09/2024 15:00 | 65,07 |
| 11/09/2024 16:00 | 65,06 |
| 11/09/2024 17:00 | 65,05 |
| 11/09/2024 18:00 | 65,04 |
| 11/09/2024 19:00 | 65,02 |
| 11/09/2024 20:00 | 65,00 |
| 11/09/2024 21:00 | 64,99 |
| 11/09/2024 22:00 | 64,98 |
| 11/09/2024 23:00 | 64,96 |
| 12/09/2024 00:00 | 64,94 |
| 12/09/2024 01:00 | 64,94 |
| 12/09/2024 02:00 | 64,92 |
| 12/09/2024 03:00 | 64,91 |
| 12/09/2024 04:00 | 64,89 |
| 12/09/2024 05:00 | 64,88 |
| 12/09/2024 06:00 | 64,87 |
| 12/09/2024 07:00 | 64,86 |
| 12/09/2024 08:00 | 64,84 |
| 12/09/2024 09:00 | 64,83 |
| 12/09/2024 10:00 | 64,81 |
| 12/09/2024 11:00 | 64,80 |
| 12/09/2024 12:00 | 64,79 |
| 12/09/2024 13:00 | 64,78 |
| 12/09/2024 15:00 | 64,74 |
| 12/09/2024 16:00 | 64,74 |
| 12/09/2024 17:00 | 64,72 |
| 12/09/2024 18:00 | 64,71 |
| 12/09/2024 19:00 | 64,69 |
| 12/09/2024 20:00 | 64,68 |
| 12/09/2024 21:00 | 64,66 |
| 12/09/2024 22:00 | 64,65 |
| 12/09/2024 23:00 | 64,64 |
| 13/09/2024 00:00 | 64,62 |
| 13/09/2024 01:00 | 64,61 |
| 13/09/2024 02:00 | 64,60 |
| 13/09/2024 03:00 | 64,58 |
| 13/09/2024 04:00 | 64,57 |
| 13/09/2024 05:00 | 64,56 |
| 13/09/2024 06:00 | 64,55 |
| 13/09/2024 07:00 | 64,53 |
| 13/09/2024 08:00 | 64,52 |
| 13/09/2024 09:00 | 64,50 |
| 13/09/2024 10:00 | 64,48 |
| 13/09/2024 11:00 | 64,47 |
| 13/09/2024 12:00 | 64,45 |
| 13/09/2024 13:00 | 64,45 |
| 13/09/2024 14:00 | 64,43 |
| 13/09/2024 15:00 | 64,42 |
| 13/09/2024 16:00 | 64,40 |
| 13/09/2024 17:00 | 64,39 |
| 13/09/2024 18:00 | 64,38 |
| 13/09/2024 19:00 | 64,36 |
| 13/09/2024 20:00 | 64,35 |
| 13/09/2024 21:00 | 64,33 |
| 13/09/2024 22:00 | 64,32 |
| 13/09/2024 23:00 | 64,31 |
| 14/09/2024 00:00 | 64,29 |
| 14/09/2024 01:00 | 64,28 |
| 14/09/2024 02:00 | 64,27 |
| 14/09/2024 03:00 | 64,26 |
| 14/09/2024 04:00 | 64,24 |
| 14/09/2024 05:00 | 64,22 |
| 14/09/2024 06:00 | 64,22 |
| 14/09/2024 07:00 | 64,20 |
| 14/09/2024 08:00 | 64,19 |
| 14/09/2024 09:00 | 64,17 |
| 14/09/2024 10:00 | 64,15 |
| 14/09/2024 11:00 | 64,14 |
| 14/09/2024 12:00 | 64,13 |
| 14/09/2024 13:00 | 64,12 |
| 14/09/2024 14:00 | 64,10 |
| 14/09/2024 15:00 | 64,09 |
| 14/09/2024 16:00 | 64,08 |
| 14/09/2024 17:00 | 64,06 |
| 14/09/2024 18:00 | 64,06 |
| 14/09/2024 19:00 | 64,04 |
| 14/09/2024 20:00 | 64,03 |
| 14/09/2024 21:00 | 64,02 |
| 14/09/2024 22:00 | 64,00 |
| 14/09/2024 23:00 | 63,98 |
| 15/09/2024 00:00 | 63,97 |
| 15/09/2024 01:00 | 63,96 |
| 15/09/2024 02:00 | 63,94 |
| 15/09/2024 03:00 | 63,93 |
| 15/09/2024 04:00 | 63,92 |
| 15/09/2024 05:00 | 63,90 |
| 15/09/2024 06:00 | 63,89 |
| 15/09/2024 07:00 | 63,88 |
| 15/09/2024 08:00 | 63,86 |
| 15/09/2024 09:00 | 63,85 |
| 15/09/2024 10:00 | 63,84 |
| 15/09/2024 11:00 | 63,82 |
| 15/09/2024 12:00 | 63,81 |
| 15/09/2024 13:00 | 63,79 |
| 15/09/2024 14:00 | 63,78 |
| 15/09/2024 15:00 | 63,77 |
| 15/09/2024 16:00 | 63,76 |
| 15/09/2024 17:00 | 63,74 |
| 15/09/2024 18:00 | 63,73 |
| 15/09/2024 19:00 | 63,71 |
| 15/09/2024 20:00 | 63,70 |
| 15/09/2024 21:00 | 63,69 |
| 15/09/2024 22:00 | 63,68 |
| 15/09/2024 23:00 | 63,66 |
| 16/09/2024 00:00 | 63,65 |
| 16/09/2024 01:00 | 63,64 |
| 16/09/2024 02:00 | 63,62 |
| 16/09/2024 03:00 | 63,61 |
| 16/09/2024 04:00 | 63,59 |
| 16/09/2024 05:00 | 63,58 |
| 16/09/2024 06:00 | 63,56 |
| 16/09/2024 07:00 | 63,56 |
| 16/09/2024 08:00 | 63,54 |
| 16/09/2024 09:00 | 63,53 |
| 16/09/2024 10:00 | 63,51 |
| 16/09/2024 11:00 | 63,50 |
| 16/09/2024 12:00 | 63,48 |
| 16/09/2024 13:00 | 63,48 |
| 16/09/2024 14:00 | 63,46 |
| 16/09/2024 15:00 | 63,44 |
| 16/09/2024 16:00 | 63,42 |
| 16/09/2024 17:00 | 63,41 |
| 16/09/2024 18:00 | 63,40 |
| 16/09/2024 19:00 | 63,38 |
| 16/09/2024 20:00 | 63,37 |
| 16/09/2024 21:00 | 63,36 |
| 16/09/2024 22:00 | 63,35 |
| 16/09/2024 23:00 | 63,32 |
| 17/09/2024 00:00 | 63,31 |
| 17/09/2024 01:00 | 63,30 |
| 17/09/2024 02:00 | 63,29 |
| 17/09/2024 03:00 | 63,28 |
| 17/09/2024 04:00 | 63,26 |
| 17/09/2024 05:00 | 63,25 |
| 17/09/2024 06:00 | 63,23 |
| 17/09/2024 07:00 | 63,22 |
| 17/09/2024 08:00 | 63,20 |
| 17/09/2024 09:00 | 63,20 |
| 17/09/2024 11:00 | 63,16 |
| 17/09/2024 12:00 | 63,14 |
| 17/09/2024 13:00 | 63,12 |
| 17/09/2024 14:00 | 63,09 |
| 17/09/2024 15:00 | 63,07 |
| 17/09/2024 16:00 | 63,05 |
| 17/09/2024 17:00 | 63,03 |
| 17/09/2024 18:00 | 63,01 |
| 17/09/2024 19:00 | 63,00 |
| 17/09/2024 20:00 | 62,97 |
| 17/09/2024 21:00 | 62,95 |
| 17/09/2024 22:00 | 62,92 |
| 17/09/2024 23:00 | 62,90 |
| 18/09/2024 00:00 | 62,88 |
| 18/09/2024 01:00 | 62,86 |
| 18/09/2024 02:00 | 62,84 |
| 18/09/2024 03:00 | 62,82 |
| 18/09/2024 04:00 | 62,79 |
| 18/09/2024 05:00 | 62,77 |
| 18/09/2024 06:00 | 62,75 |
| 18/09/2024 07:00 | 62,72 |
| 18/09/2024 08:00 | 62,71 |
| 18/09/2024 09:00 | 62,70 |
| 18/09/2024 10:00 | 62,65 |
| 18/09/2024 11:00 | 62,64 |
| 18/09/2024 12:00 | 62,62 |
| 18/09/2024 13:00 | 62,59 |
| 18/09/2024 14:00 | 62,58 |
| 18/09/2024 15:00 | 62,56 |
| 18/09/2024 16:00 | 62,54 |
| 18/09/2024 17:00 | 62,52 |
| 18/09/2024 18:00 | 62,49 |
| 18/09/2024 19:00 | 62,47 |
| 18/09/2024 20:00 | 62,45 |
| 18/09/2024 21:00 | 62,42 |
| 18/09/2024 22:00 | 62,41 |
| 18/09/2024 23:00 | 62,38 |
| 19/09/2024 00:00 | 62,36 |
| 19/09/2024 01:00 | 62,34 |
| 19/09/2024 02:00 | 62,32 |
| 19/09/2024 03:00 | 62,29 |
| 19/09/2024 04:00 | 62,27 |
| 19/09/2024 05:00 | 62,25 |
| 19/09/2024 06:00 | 62,23 |
| 19/09/2024 07:00 | 62,20 |
| 19/09/2024 08:00 | 62,18 |
| 19/09/2024 09:00 | 62,16 |
| 19/09/2024 10:00 | 62,14 |
| 19/09/2024 11:00 | 62,13 |
| 19/09/2024 12:00 | 62,10 |
| 19/09/2024 13:00 | 62,08 |
| 19/09/2024 14:00 | 62,06 |
| 19/09/2024 15:00 | 62,04 |
| 19/09/2024 16:00 | 62,02 |
| 19/09/2024 17:00 | 62,00 |
| 19/09/2024 18:00 | 61,97 |
| 19/09/2024 19:00 | 61,95 |
| 19/09/2024 20:00 | 61,92 |
| 19/09/2024 21:00 | 61,90 |
| 19/09/2024 22:00 | 61,88 |
| 19/09/2024 23:00 | 61,86 |
| 20/09/2024 00:00 | 61,84 |
| 20/09/2024 01:00 | 61,82 |
| 20/09/2024 02:00 | 61,80 |
| 20/09/2024 03:00 | 61,79 |
| 20/09/2024 04:00 | 61,78 |
| 20/09/2024 05:00 | 61,76 |
| 20/09/2024 06:00 | 61,75 |
| 20/09/2024 07:00 | 61,72 |
| 20/09/2024 08:00 | 61,70 |
| 20/09/2024 09:00 | 61,69 |
| 20/09/2024 12:00 | 61,61 |
| 20/09/2024 13:00 | 61,60 |
| 20/09/2024 14:00 | 61,57 |
| 20/09/2024 15:00 | 61,55 |
| 20/09/2024 16:00 | 61,52 |
| 20/09/2024 17:00 | 61,51 |
| 20/09/2024 18:00 | 61,49 |
| 20/09/2024 19:00 | 61,48 |
| 20/09/2024 20:00 | 61,44 |
| 20/09/2024 21:00 | 61,42 |
| 20/09/2024 22:00 | 61,40 |
| 20/09/2024 23:00 | 61,38 |
| 21/09/2024 00:00 | 61,36 |
| 21/09/2024 01:00 | 61,34 |
| 21/09/2024 02:00 | 61,32 |
| 21/09/2024 03:00 | 61,30 |
| 21/09/2024 04:00 | 61,27 |
| 21/09/2024 05:00 | 61,26 |
| 21/09/2024 06:00 | 61,24 |
| 21/09/2024 07:00 | 61,20 |
| 21/09/2024 08:00 | 61,18 |
| 21/09/2024 09:00 | 61,16 |
| 21/09/2024 10:00 | 61,14 |
| 21/09/2024 11:00 | 61,12 |
| 21/09/2024 12:00 | 61,11 |
| 21/09/2024 13:00 | 61,08 |
| 21/09/2024 14:00 | 61,06 |
| 21/09/2024 15:00 | 61,04 |
| 21/09/2024 16:00 | 61,02 |
| 21/09/2024 17:00 | 60,99 |
| 21/09/2024 18:00 | 60,98 |
| 21/09/2024 19:00 | 60,95 |
| 21/09/2024 20:00 | 60,93 |
| 21/09/2024 21:00 | 60,91 |
| 21/09/2024 22:00 | 60,89 |
| 21/09/2024 23:00 | 60,86 |
| 22/09/2024 00:00 | 60,84 |
| 22/09/2024 01:00 | 60,82 |
| 22/09/2024 02:00 | 60,80 |
| 22/09/2024 03:00 | 60,78 |
| 22/09/2024 04:00 | 60,76 |
| 22/09/2024 05:00 | 60,73 |
| 22/09/2024 06:00 | 60,70 |
| 22/09/2024 07:00 | 60,69 |
| 22/09/2024 08:00 | 60,66 |
| 22/09/2024 09:00 | 60,64 |
| 22/09/2024 10:00 | 60,62 |
| 22/09/2024 11:00 | 60,60 |
| 22/09/2024 12:00 | 60,58 |
| 22/09/2024 13:00 | 60,56 |
| 22/09/2024 14:00 | 60,54 |
| 22/09/2024 15:00 | 60,52 |
| 22/09/2024 16:00 | 60,49 |
| 22/09/2024 17:00 | 60,47 |
| 22/09/2024 18:00 | 60,45 |
| 22/09/2024 19:00 | 60,43 |
| 22/09/2024 20:00 | 60,40 |
| 22/09/2024 21:00 | 60,38 |
| 22/09/2024 22:00 | 60,36 |
| 22/09/2024 23:00 | 60,34 |
| 23/09/2024 00:00 | 60,32 |
| 23/09/2024 01:00 | 60,30 |
| 23/09/2024 02:00 | 60,28 |
| 23/09/2024 03:00 | 60,25 |
| 23/09/2024 04:00 | 60,22 |
| 23/09/2024 05:00 | 60,21 |
| 23/09/2024 06:00 | 60,18 |
| 23/09/2024 07:00 | 60,16 |
| 23/09/2024 08:00 | 60,14 |
| 23/09/2024 09:00 | 60,12 |
| 23/09/2024 12:00 | 60,05 |
| 23/09/2024 13:00 | 60,04 |
| 23/09/2024 14:00 | 60,01 |
| 23/09/2024 15:00 | 59,99 |
| 23/09/2024 16:00 | 59,97 |
| 23/09/2024 17:00 | 59,96 |
| 23/09/2024 18:00 | 59,92 |
| 23/09/2024 19:00 | 59,90 |
| 23/09/2024 20:00 | 59,88 |
| 23/09/2024 21:00 | 59,86 |
| 23/09/2024 22:00 | 59,84 |
| 23/09/2024 23:00 | 59,81 |
| 24/09/2024 00:00 | 59,78 |
| 24/09/2024 01:00 | 59,76 |
| 24/09/2024 02:00 | 59,74 |
| 24/09/2024 03:00 | 59,72 |
| 24/09/2024 04:00 | 59,70 |
| 24/09/2024 05:00 | 59,68 |
| 24/09/2024 06:00 | 59,66 |
| 24/09/2024 07:00 | 59,63 |
| 24/09/2024 08:00 | 59,61 |
| 24/09/2024 09:00 | 59,60 |
| 24/09/2024 14:00 | 59,48 |
| 24/09/2024 15:00 | 59,46 |
| 24/09/2024 16:00 | 59,44 |
| 24/09/2024 17:00 | 59,42 |
| 24/09/2024 18:00 | 59,40 |
| 24/09/2024 19:00 | 59,38 |
| 24/09/2024 20:00 | 59,36 |
| 24/09/2024 21:00 | 59,34 |
| 24/09/2024 22:00 | 59,31 |
| 24/09/2024 23:00 | 59,30 |
| 25/09/2024 00:00 | 59,27 |
| 25/09/2024 01:00 | 59,26 |
| 25/09/2024 02:00 | 59,23 |
| 25/09/2024 03:00 | 59,21 |
| 25/09/2024 04:00 | 59,19 |
| 25/09/2024 05:00 | 59,16 |
| 25/09/2024 06:00 | 59,14 |
| 25/09/2024 07:00 | 59,12 |
| 25/09/2024 08:00 | 59,10 |
| 25/09/2024 09:00 | 59,08 |
| 25/09/2024 10:00 | 59,06 |
| 25/09/2024 11:00 | 59,04 |
| 25/09/2024 12:00 | 59,02 |
| 25/09/2024 13:00 | 58,98 |
| 25/09/2024 14:00 | 58,98 |
| 25/09/2024 15:00 | 58,95 |
| 25/09/2024 16:00 | 58,94 |
| 25/09/2024 17:00 | 58,91 |
| 25/09/2024 18:00 | 58,88 |
| 25/09/2024 19:00 | 58,86 |
| 25/09/2024 20:00 | 58,84 |
| 25/09/2024 21:00 | 58,82 |
| 25/09/2024 22:00 | 58,79 |
| 25/09/2024 23:00 | 58,77 |
| 26/09/2024 00:00 | 58,75 |
| 26/09/2024 01:00 | 58,74 |
| 26/09/2024 02:00 | 58,71 |
| 26/09/2024 03:00 | 58,68 |
| 26/09/2024 04:00 | 58,66 |
| 26/09/2024 05:00 | 58,64 |
| 26/09/2024 06:00 | 58,62 |
| 26/09/2024 07:00 | 58,60 |
| 26/09/2024 08:00 | 58,56 |
| 26/09/2024 09:00 | 58,54 |
| 26/09/2024 10:00 | 58,53 |
| 26/09/2024 11:00 | 58,51 |
| 26/09/2024 12:00 | 58,49 |
| 26/09/2024 13:00 | 58,46 |
| 26/09/2024 14:00 | 58,45 |
| 26/09/2024 15:00 | 58,44 |
| 26/09/2024 16:00 | 58,41 |
| 26/09/2024 17:00 | 58,39 |
| 26/09/2024 18:00 | 58,36 |
| 26/09/2024 19:00 | 58,34 |
| 26/09/2024 20:00 | 58,31 |
| 26/09/2024 21:00 | 58,29 |
| 26/09/2024 22:00 | 58,26 |
| 26/09/2024 23:00 | 58,23 |
| 27/09/2024 00:00 | 58,21 |
| 27/09/2024 01:00 | 58,19 |
| 27/09/2024 02:00 | 58,17 |
| 27/09/2024 03:00 | 58,15 |
| 27/09/2024 04:00 | 58,13 |
| 27/09/2024 05:00 | 58,11 |
| 27/09/2024 06:00 | 58,08 |
| 27/09/2024 07:00 | 58,06 |
| 27/09/2024 08:00 | 58,03 |
| 27/09/2024 09:00 | 58,01 |
| 27/09/2024 10:00 | 58,00 |
| 27/09/2024 11:00 | 57,96 |
| 27/09/2024 12:00 | 57,94 |
| 27/09/2024 13:00 | 57,92 |
| 27/09/2024 14:00 | 57,90 |
| 27/09/2024 15:00 | 57,88 |
| 27/09/2024 16:00 | 57,85 |
| 27/09/2024 17:00 | 57,83 |
| 27/09/2024 18:00 | 57,80 |
| 27/09/2024 19:00 | 57,78 |
| 27/09/2024 20:00 | 57,76 |
| 27/09/2024 21:00 | 57,74 |
| 27/09/2024 22:00 | 57,72 |
| 27/09/2024 23:00 | 57,69 |
| 28/09/2024 00:00 | 57,67 |
| 28/09/2024 01:00 | 57,65 |
| 28/09/2024 02:00 | 57,63 |
| 28/09/2024 03:00 | 57,60 |
| 28/09/2024 04:00 | 57,58 |
| 28/09/2024 05:00 | 57,56 |
| 28/09/2024 06:00 | 57,54 |
| 28/09/2024 07:00 | 57,51 |
| 28/09/2024 08:00 | 57,49 |
| 28/09/2024 09:00 | 57,47 |
| 28/09/2024 10:00 | 57,44 |
| 28/09/2024 11:00 | 57,42 |
| 28/09/2024 12:00 | 57,39 |
| 28/09/2024 13:00 | 57,38 |
| 28/09/2024 14:00 | 57,36 |
| 28/09/2024 15:00 | 57,33 |
| 28/09/2024 16:00 | 57,31 |
| 28/09/2024 17:00 | 57,29 |
| 28/09/2024 18:00 | 57,26 |
| 28/09/2024 19:00 | 57,24 |
| 28/09/2024 20:00 | 57,22 |
| 28/09/2024 21:00 | 57,20 |
| 28/09/2024 22:00 | 57,18 |
| 28/09/2024 23:00 | 57,16 |
| 29/09/2024 00:00 | 57,13 |
| 29/09/2024 01:00 | 57,10 |
| 29/09/2024 02:00 | 57,08 |
| 29/09/2024 03:00 | 57,06 |
| 29/09/2024 04:00 | 57,04 |
| 29/09/2024 05:00 | 57,02 |
| 29/09/2024 06:00 | 56,99 |
| 29/09/2024 07:00 | 56,98 |
| 29/09/2024 08:00 | 56,95 |
| 29/09/2024 09:00 | 56,93 |
| 29/09/2024 10:00 | 56,90 |
| 29/09/2024 11:00 | 56,88 |
| 29/09/2024 12:00 | 56,86 |
| 29/09/2024 13:00 | 56,83 |
| 29/09/2024 14:00 | 56,81 |
| 29/09/2024 15:00 | 56,79 |
| 29/09/2024 16:00 | 56,76 |
| 29/09/2024 17:00 | 56,75 |
| 29/09/2024 18:00 | 56,72 |
| 29/09/2024 19:00 | 56,70 |
| 29/09/2024 20:00 | 56,68 |
| 29/09/2024 21:00 | 56,65 |
| 29/09/2024 22:00 | 56,63 |
| 29/09/2024 23:00 | 56,60 |
| 30/09/2024 00:00 | 56,58 |
| 30/09/2024 01:00 | 56,56 |
| 30/09/2024 02:00 | 56,54 |
| 30/09/2024 03:00 | 56,52 |
| 30/09/2024 04:00 | 56,49 |
| 30/09/2024 05:00 | 56,47 |
| 30/09/2024 06:00 | 56,45 |
| 30/09/2024 07:00 | 56,42 |
| 30/09/2024 08:00 | 56,40 |
| 30/09/2024 09:00 | 56,39 |
| 30/09/2024 14:00 | 56,25 |
| 30/09/2024 15:00 | 56,24 |
| 30/09/2024 16:00 | 56,22 |
| 30/09/2024 17:00 | 56,20 |
| 30/09/2024 18:00 | 56,17 |
| 30/09/2024 19:00 | 56,15 |
| 30/09/2024 20:00 | 56,13 |
| 30/09/2024 21:00 | 56,10 |
| 30/09/2024 22:00 | 56,08 |
| 30/09/2024 23:00 | 56,06 |
| 01/10/2024 00:00 | 56,04 |
| 01/10/2024 01:00 | 56,02 |
| 01/10/2024 02:00 | 55,99 |
| 01/10/2024 03:00 | 55,97 |
| 01/10/2024 04:00 | 55,94 |
| 01/10/2024 05:00 | 55,92 |
| 01/10/2024 06:00 | 55,90 |
| 01/10/2024 07:00 | 55,88 |
| 01/10/2024 08:00 | 55,86 |
| 01/10/2024 09:00 | 55,84 |
| 01/10/2024 15:00 | 55,70 |
| 01/10/2024 16:00 | 55,68 |
| 01/10/2024 17:00 | 55,66 |
| 01/10/2024 18:00 | 55,64 |
| 01/10/2024 19:00 | 55,61 |
| 01/10/2024 20:00 | 55,59 |
| 01/10/2024 21:00 | 55,56 |
| 01/10/2024 22:00 | 55,54 |
| 01/10/2024 23:00 | 55,52 |
| 02/10/2024 00:00 | 55,49 |
| 02/10/2024 01:00 | 55,47 |
| 02/10/2024 02:00 | 55,45 |
| 02/10/2024 03:00 | 55,42 |
| 02/10/2024 04:00 | 55,40 |
| 02/10/2024 05:00 | 55,39 |
| 02/10/2024 06:00 | 55,36 |
| 02/10/2024 07:00 | 55,34 |
| 02/10/2024 08:00 | 55,33 |
| 02/10/2024 09:00 | 55,31 |
| 02/10/2024 10:00 | 55,30 |
| 02/10/2024 11:00 | 55,28 |
| 02/10/2024 12:00 | 55,26 |
| 02/10/2024 13:00 | 55,25 |
| 02/10/2024 14:00 | 55,23 |
| 02/10/2024 15:00 | 55,22 |
| 02/10/2024 16:00 | 55,20 |
| 02/10/2024 17:00 | 55,18 |
| 02/10/2024 18:00 | 55,16 |
| 02/10/2024 19:00 | 55,15 |
| 02/10/2024 20:00 | 55,13 |
| 02/10/2024 21:00 | 55,12 |
| 02/10/2024 22:00 | 55,10 |
| 02/10/2024 23:00 | 55,08 |
| 03/10/2024 00:00 | 55,06 |
| 03/10/2024 01:00 | 55,05 |
| 03/10/2024 02:00 | 55,03 |
| 03/10/2024 03:00 | 55,01 |
| 03/10/2024 04:00 | 54,99 |
| 03/10/2024 05:00 | 54,98 |
| 03/10/2024 06:00 | 54,96 |
| 03/10/2024 07:00 | 54,94 |
| 03/10/2024 08:00 | 54,92 |
| 03/10/2024 09:00 | 54,91 |
| 03/10/2024 10:00 | 54,90 |
| 03/10/2024 11:00 | 54,87 |
| 03/10/2024 12:00 | 54,85 |
| 03/10/2024 13:00 | 54,84 |
| 03/10/2024 14:00 | 54,82 |
| 03/10/2024 15:00 | 54,80 |
| 03/10/2024 16:00 | 54,79 |
| 03/10/2024 17:00 | 54,77 |
| 03/10/2024 18:00 | 54,75 |
| 03/10/2024 19:00 | 54,73 |
| 03/10/2024 20:00 | 54,71 |
| 03/10/2024 21:00 | 54,70 |
| 03/10/2024 22:00 | 54,68 |
| 03/10/2024 23:00 | 54,66 |
| 04/10/2024 00:00 | 54,65 |
| 04/10/2024 01:00 | 54,63 |
| 04/10/2024 02:00 | 54,61 |
| 04/10/2024 03:00 | 54,59 |
| 04/10/2024 04:00 | 54,57 |
| 04/10/2024 05:00 | 54,56 |
| 04/10/2024 06:00 | 54,54 |
| 04/10/2024 07:00 | 54,53 |
| 04/10/2024 08:00 | 54,50 |
| 04/10/2024 09:00 | 54,49 |
| 04/10/2024 10:00 | 54,47 |
| 04/10/2024 11:00 | 54,46 |
| 04/10/2024 12:00 | 54,43 |
| 04/10/2024 13:00 | 54,42 |
| 04/10/2024 14:00 | 54,40 |
| 04/10/2024 15:00 | 54,39 |
| 04/10/2024 16:00 | 54,37 |
| 04/10/2024 17:00 | 54,35 |
| 04/10/2024 18:00 | 54,33 |
| 04/10/2024 19:00 | 54,31 |
| 04/10/2024 20:00 | 54,30 |
| 04/10/2024 21:00 | 54,28 |
| 04/10/2024 22:00 | 54,26 |
| 04/10/2024 23:00 | 54,24 |
| 05/10/2024 00:00 | 54,22 |
| 05/10/2024 01:00 | 54,20 |
| 05/10/2024 02:00 | 54,19 |
| 05/10/2024 03:00 | 54,17 |
| 05/10/2024 04:00 | 54,15 |
| 05/10/2024 05:00 | 54,14 |
| 05/10/2024 06:00 | 54,12 |
| 05/10/2024 07:00 | 54,10 |
| 05/10/2024 08:00 | 54,08 |
| 05/10/2024 09:00 | 54,07 |
| 05/10/2024 10:00 | 54,05 |
| 05/10/2024 11:00 | 54,03 |
| 05/10/2024 12:00 | 54,01 |
| 05/10/2024 13:00 | 54,00 |
| 05/10/2024 14:00 | 53,98 |
| 05/10/2024 15:00 | 53,96 |
| 05/10/2024 16:00 | 53,95 |
| 05/10/2024 17:00 | 53,93 |
| 05/10/2024 18:00 | 53,91 |
| 05/10/2024 19:00 | 53,89 |
| 05/10/2024 20:00 | 53,87 |
| 05/10/2024 21:00 | 53,85 |
| 05/10/2024 22:00 | 53,83 |
| 05/10/2024 23:00 | 53,82 |
| 06/10/2024 00:00 | 53,80 |
| 06/10/2024 01:00 | 53,78 |
| 06/10/2024 02:00 | 53,76 |
| 06/10/2024 03:00 | 53,74 |
| 06/10/2024 04:00 | 53,72 |
| 06/10/2024 05:00 | 53,71 |
| 06/10/2024 06:00 | 53,69 |
| 06/10/2024 07:00 | 53,67 |
| 06/10/2024 08:00 | 53,66 |
| 06/10/2024 09:00 | 53,65 |
| 06/10/2024 10:00 | 53,63 |
| 06/10/2024 11:00 | 53,61 |
| 06/10/2024 12:00 | 53,59 |
| 06/10/2024 13:00 | 53,58 |
| 06/10/2024 14:00 | 53,55 |
| 06/10/2024 15:00 | 53,54 |
| 06/10/2024 16:00 | 53,52 |
| 06/10/2024 17:00 | 53,51 |
| 06/10/2024 18:00 | 53,49 |
| 06/10/2024 19:00 | 53,48 |
| 06/10/2024 20:00 | 53,45 |
| 06/10/2024 21:00 | 53,44 |
| 06/10/2024 22:00 | 53,41 |
| 06/10/2024 23:00 | 53,39 |
| 07/10/2024 00:00 | 53,38 |
| 07/10/2024 01:00 | 53,36 |
| 07/10/2024 02:00 | 53,34 |
| 07/10/2024 03:00 | 53,33 |
| 07/10/2024 04:00 | 53,31 |
| 07/10/2024 05:00 | 53,30 |
| 07/10/2024 06:00 | 53,27 |
| 07/10/2024 07:00 | 53,26 |
| 07/10/2024 08:00 | 53,26 |
| 07/10/2024 09:00 | 53,26 |
| 07/10/2024 11:00 | 53,26 |
| 07/10/2024 12:00 | 53,25 |
| 07/10/2024 13:00 | 53,22 |
| 07/10/2024 14:00 | 53,21 |
| 07/10/2024 15:00 | 53,19 |
| 07/10/2024 16:00 | 53,17 |
| 07/10/2024 17:00 | 53,16 |
| 07/10/2024 18:00 | 53,13 |
| 07/10/2024 19:00 | 53,12 |
| 07/10/2024 20:00 | 53,09 |
| 07/10/2024 21:00 | 53,08 |
| 07/10/2024 22:00 | 53,06 |
| 07/10/2024 23:00 | 53,04 |
| 08/10/2024 00:00 | 53,03 |
| 08/10/2024 01:00 | 53,01 |
| 08/10/2024 02:00 | 53,00 |
| 08/10/2024 03:00 | 52,98 |
| 08/10/2024 04:00 | 52,97 |
| 08/10/2024 05:00 | 52,96 |
| 08/10/2024 06:00 | 52,94 |
| 08/10/2024 07:00 | 52,92 |
| 08/10/2024 08:00 | 52,91 |
| 08/10/2024 09:00 | 52,89 |
| 08/10/2024 10:00 | 52,88 |
| 08/10/2024 11:00 | 52,86 |
| 08/10/2024 12:00 | 52,85 |
| 08/10/2024 13:00 | 52,82 |
| 08/10/2024 14:00 | 52,82 |
| 08/10/2024 15:00 | 52,79 |
| 08/10/2024 16:00 | 52,78 |
| 08/10/2024 17:00 | 52,77 |
| 08/10/2024 18:00 | 52,75 |
| 08/10/2024 19:00 | 52,73 |
| 08/10/2024 20:00 | 52,72 |
| 08/10/2024 21:00 | 52,69 |
| 08/10/2024 22:00 | 52,68 |
| 08/10/2024 23:00 | 52,67 |
| 09/10/2024 00:00 | 52,65 |
| 09/10/2024 01:00 | 52,63 |
| 09/10/2024 02:00 | 52,61 |
| 09/10/2024 03:00 | 52,60 |
| 09/10/2024 04:00 | 52,58 |
| 09/10/2024 05:00 | 52,58 |
| 09/10/2024 06:00 | 52,56 |
| 09/10/2024 07:00 | 52,54 |
| 09/10/2024 08:00 | 52,53 |
| 09/10/2024 09:00 | 52,52 |
| 09/10/2024 10:00 | 52,51 |
| 09/10/2024 11:00 | 52,51 |
| 09/10/2024 14:00 | 52,63 |
| 09/10/2024 15:00 | 52,64 |
| 09/10/2024 16:00 | 52,65 |
| 09/10/2024 17:00 | 52,67 |
| 09/10/2024 18:00 | 52,68 |
| 09/10/2024 19:00 | 52,70 |
| 09/10/2024 20:00 | 52,71 |
| 09/10/2024 21:00 | 52,72 |
| 09/10/2024 22:00 | 52,72 |
| 09/10/2024 23:00 | 52,72 |
| 10/10/2024 00:00 | 52,72 |
| 10/10/2024 01:00 | 52,71 |
| 10/10/2024 02:00 | 52,71 |
| 10/10/2024 03:00 | 52,71 |
| 10/10/2024 04:00 | 52,70 |
| 10/10/2024 05:00 | 52,69 |
| 10/10/2024 06:00 | 52,68 |
| 10/10/2024 07:00 | 52,67 |
| 10/10/2024 08:00 | 52,65 |
| 10/10/2024 09:00 | 52,65 |
| 10/10/2024 11:00 | 52,62 |
| 10/10/2024 12:00 | 52,61 |
| 10/10/2024 13:00 | 52,60 |
| 10/10/2024 14:00 | 52,58 |
| 10/10/2024 15:00 | 52,58 |
| 10/10/2024 16:00 | 52,56 |
| 10/10/2024 17:00 | 52,55 |
| 10/10/2024 18:00 | 52,54 |
| 10/10/2024 19:00 | 52,52 |
| 10/10/2024 20:00 | 52,51 |
| 10/10/2024 21:00 | 52,50 |
| 10/10/2024 22:00 | 52,48 |
| 10/10/2024 23:00 | 52,47 |
| 11/10/2024 00:00 | 52,45 |
| 11/10/2024 01:00 | 52,44 |
| 11/10/2024 02:00 | 52,43 |
| 11/10/2024 03:00 | 52,41 |
| 11/10/2024 04:00 | 52,40 |
| 11/10/2024 05:00 | 52,38 |
| 11/10/2024 06:00 | 52,37 |
| 11/10/2024 07:00 | 52,35 |
| 11/10/2024 08:00 | 52,34 |
| 11/10/2024 09:00 | 52,32 |
| 11/10/2024 10:00 | 52,30 |
| 11/10/2024 11:00 | 52,29 |
| 11/10/2024 12:00 | 52,27 |
| 11/10/2024 13:00 | 52,26 |
| 11/10/2024 14:00 | 52,24 |
| 11/10/2024 15:00 | 52,23 |
| 11/10/2024 16:00 | 52,22 |
| 11/10/2024 17:00 | 52,20 |
| 11/10/2024 18:00 | 52,19 |
| 11/10/2024 19:00 | 52,17 |
| 11/10/2024 20:00 | 52,15 |
| 11/10/2024 21:00 | 52,13 |
| 11/10/2024 22:00 | 52,12 |
| 11/10/2024 23:00 | 52,11 |
| 12/10/2024 00:00 | 52,09 |
| 12/10/2024 01:00 | 52,09 |
| 12/10/2024 02:00 | 52,07 |
| 12/10/2024 03:00 | 52,05 |
| 12/10/2024 04:00 | 52,04 |
| 12/10/2024 05:00 | 52,03 |
| 12/10/2024 06:00 | 52,04 |
| 12/10/2024 07:00 | 52,05 |
| 12/10/2024 08:00 | 52,05 |
| 12/10/2024 09:00 | 52,06 |
| 12/10/2024 10:00 | 52,06 |
| 12/10/2024 11:00 | 52,05 |
| 12/10/2024 12:00 | 52,05 |
| 12/10/2024 13:00 | 52,05 |
| 12/10/2024 14:00 | 52,06 |
| 12/10/2024 15:00 | 52,10 |
| 12/10/2024 16:00 | 52,14 |
| 12/10/2024 17:00 | 52,16 |
| 12/10/2024 18:00 | 52,19 |
| 12/10/2024 19:00 | 52,21 |
| 12/10/2024 20:00 | 52,22 |
| 12/10/2024 21:00 | 52,23 |
| 12/10/2024 22:00 | 52,23 |
| 12/10/2024 23:00 | 52,24 |
| 13/10/2024 00:00 | 52,24 |
| 13/10/2024 01:00 | 52,24 |
| 13/10/2024 02:00 | 52,24 |
| 13/10/2024 03:00 | 52,24 |
| 13/10/2024 04:00 | 52,25 |
| 13/10/2024 05:00 | 52,24 |
| 13/10/2024 06:00 | 52,24 |
| 13/10/2024 07:00 | 52,24 |
| 13/10/2024 08:00 | 52,24 |
| 13/10/2024 09:00 | 52,24 |
| 13/10/2024 10:00 | 52,23 |
| 13/10/2024 11:00 | 52,23 |
| 13/10/2024 12:00 | 52,22 |
| 13/10/2024 13:00 | 52,21 |
| 13/10/2024 14:00 | 52,21 |
| 13/10/2024 15:00 | 52,21 |
| 13/10/2024 16:00 | 52,20 |
| 13/10/2024 17:00 | 52,19 |
| 13/10/2024 18:00 | 52,19 |
| 13/10/2024 19:00 | 52,18 |
| 13/10/2024 20:00 | 52,17 |
| 13/10/2024 21:00 | 52,16 |
| 13/10/2024 22:00 | 52,15 |
| 13/10/2024 23:00 | 52,14 |
| 14/10/2024 00:00 | 52,13 |
| 14/10/2024 01:00 | 52,12 |
| 14/10/2024 02:00 | 52,11 |
| 14/10/2024 03:00 | 52,10 |
| 14/10/2024 04:00 | 52,09 |
| 14/10/2024 05:00 | 52,08 |
| 14/10/2024 06:00 | 52,07 |
| 14/10/2024 07:00 | 52,05 |
| 14/10/2024 08:00 | 52,04 |
| 14/10/2024 09:00 | 52,03 |
| 14/10/2024 10:00 | 52,02 |
| 14/10/2024 11:00 | 52,01 |
| 14/10/2024 12:00 | 52,00 |
| 14/10/2024 13:00 | 51,98 |
| 14/10/2024 14:00 | 51,97 |
| 14/10/2024 15:00 | 51,96 |
| 14/10/2024 16:00 | 51,95 |
| 14/10/2024 17:00 | 51,94 |
| 14/10/2024 18:00 | 51,92 |
| 14/10/2024 19:00 | 51,91 |
| 14/10/2024 20:00 | 51,90 |
| 14/10/2024 21:00 | 51,88 |
| 14/10/2024 22:00 | 51,87 |
| 14/10/2024 23:00 | 51,85 |
| 15/10/2024 00:00 | 51,84 |
| 15/10/2024 01:00 | 51,83 |
| 15/10/2024 02:00 | 51,82 |
| 15/10/2024 03:00 | 51,81 |
| 15/10/2024 04:00 | 51,79 |
| 15/10/2024 05:00 | 51,78 |
| 15/10/2024 06:00 | 51,77 |
| 15/10/2024 07:00 | 51,75 |
| 15/10/2024 08:00 | 51,74 |
| 15/10/2024 09:00 | 51,72 |
| 15/10/2024 10:00 | 51,71 |
| 15/10/2024 11:00 | 51,70 |
| 15/10/2024 12:00 | 51,68 |
| 15/10/2024 13:00 | 51,67 |
| 15/10/2024 14:00 | 51,65 |
| 15/10/2024 15:00 | 51,64 |
| 15/10/2024 16:00 | 51,62 |
| 15/10/2024 17:00 | 51,61 |
| 15/10/2024 18:00 | 51,60 |
| 15/10/2024 19:00 | 51,59 |
| 15/10/2024 20:00 | 51,58 |
| 15/10/2024 21:00 | 51,56 |
| 15/10/2024 22:00 | 51,56 |
| 15/10/2024 23:00 | 51,55 |
| 16/10/2024 00:00 | 51,56 |
| 16/10/2024 01:00 | 51,60 |
| 16/10/2024 02:00 | 51,65 |
| 16/10/2024 03:00 | 51,69 |
| 16/10/2024 04:00 | 52,05 |
| 16/10/2024 05:00 | 52,68 |
| 16/10/2024 06:00 | 53,38 |
| 16/10/2024 07:00 | 53,79 |
| 16/10/2024 08:00 | 54,05 |
| 16/10/2024 09:00 | 54,22 |
| 16/10/2024 10:00 | 54,34 |
| 16/10/2024 11:00 | 54,44 |
| 16/10/2024 12:00 | 54,53 |
| 16/10/2024 13:00 | 54,58 |
| 16/10/2024 14:00 | 54,64 |
| 16/10/2024 15:00 | 54,69 |
| 16/10/2024 16:00 | 54,73 |
| 16/10/2024 17:00 | 54,76 |
| 16/10/2024 18:00 | 54,79 |
| 16/10/2024 19:00 | 54,83 |
| 16/10/2024 20:00 | 54,85 |
| 16/10/2024 21:00 | 54,88 |
| 16/10/2024 22:00 | 54,90 |
| 16/10/2024 23:00 | 54,91 |
| 17/10/2024 00:00 | 54,93 |
| 17/10/2024 09:00 | 55,03 |
| 17/10/2024 10:00 | 55,04 |
| 17/10/2024 11:00 | 55,04 |
| 17/10/2024 12:00 | 55,05 |
| 17/10/2024 13:00 | 55,05 |
| 17/10/2024 14:00 | 55,06 |
| 17/10/2024 15:00 | 55,06 |
| 17/10/2024 16:00 | 55,07 |
| 17/10/2024 17:00 | 55,07 |
| 17/10/2024 18:00 | 55,07 |
| 17/10/2024 19:00 | 55,08 |
| 17/10/2024 20:00 | 55,08 |
| 17/10/2024 21:00 | 55,08 |
| 17/10/2024 22:00 | 55,08 |
| 17/10/2024 23:00 | 55,08 |
| 18/10/2024 00:00 | 55,08 |
| 18/10/2024 01:00 | 55,08 |
| 18/10/2024 02:00 | 55,08 |
| 18/10/2024 03:00 | 55,08 |
| 18/10/2024 04:00 | 55,08 |
| 18/10/2024 05:00 | 55,08 |
| 18/10/2024 06:00 | 55,08 |
| 18/10/2024 07:00 | 55,08 |
| 18/10/2024 08:00 | 55,08 |
| 18/10/2024 09:00 | 55,08 |
| 18/10/2024 10:00 | 55,08 |
| 18/10/2024 14:00 | 55,08 |
| 18/10/2024 15:00 | 55,07 |
| 18/10/2024 16:00 | 55,07 |
| 18/10/2024 17:00 | 55,07 |
| 18/10/2024 18:00 | 55,07 |
| 18/10/2024 19:00 | 55,07 |
| 18/10/2024 20:00 | 55,06 |
| 18/10/2024 21:00 | 55,06 |
| 18/10/2024 22:00 | 55,06 |
| 18/10/2024 23:00 | 55,06 |
| 19/10/2024 00:00 | 55,05 |
| 19/10/2024 01:00 | 55,05 |
| 19/10/2024 02:00 | 55,05 |
| 19/10/2024 03:00 | 55,04 |
| 19/10/2024 04:00 | 55,04 |
| 19/10/2024 05:00 | 55,03 |
| 19/10/2024 06:00 | 55,03 |
| 19/10/2024 07:00 | 55,03 |
| 19/10/2024 08:00 | 55,02 |
| 19/10/2024 09:00 | 55,02 |
| 19/10/2024 10:00 | 55,02 |
| 19/10/2024 11:00 | 55,02 |
| 19/10/2024 12:00 | 55,01 |
| 19/10/2024 13:00 | 55,00 |
| 19/10/2024 14:00 | 55,00 |
| 19/10/2024 15:00 | 54,99 |
| 19/10/2024 16:00 | 54,99 |
| 19/10/2024 17:00 | 54,98 |
| 19/10/2024 18:00 | 54,98 |
| 19/10/2024 19:00 | 54,98 |
| 19/10/2024 20:00 | 54,97 |
| 19/10/2024 21:00 | 54,97 |
| 19/10/2024 22:00 | 54,96 |
| 19/10/2024 23:00 | 54,95 |
| 20/10/2024 00:00 | 54,95 |
| 20/10/2024 01:00 | 54,95 |
| 20/10/2024 02:00 | 54,94 |
| 20/10/2024 03:00 | 54,93 |
| 20/10/2024 04:00 | 54,93 |
| 20/10/2024 05:00 | 54,92 |
| 20/10/2024 06:00 | 54,92 |
| 20/10/2024 07:00 | 54,91 |
| 20/10/2024 08:00 | 54,91 |
| 20/10/2024 09:00 | 54,90 |
| 20/10/2024 10:00 | 54,89 |
| 20/10/2024 11:00 | 54,89 |
| 20/10/2024 12:00 | 54,88 |
| 20/10/2024 13:00 | 54,88 |
| 20/10/2024 14:00 | 54,87 |
| 20/10/2024 15:00 | 54,86 |
| 20/10/2024 16:00 | 54,86 |
| 20/10/2024 17:00 | 54,85 |
| 20/10/2024 18:00 | 54,84 |
| 20/10/2024 19:00 | 54,84 |
| 20/10/2024 20:00 | 54,83 |
| 20/10/2024 21:00 | 54,83 |
| 20/10/2024 22:00 | 54,82 |
| 20/10/2024 23:00 | 54,81 |
| 21/10/2024 00:00 | 54,81 |
| 21/10/2024 01:00 | 54,80 |
| 21/10/2024 02:00 | 54,79 |
| 21/10/2024 03:00 | 54,78 |
| 21/10/2024 04:00 | 54,78 |
| 21/10/2024 05:00 | 54,77 |
| 21/10/2024 06:00 | 54,76 |
| 21/10/2024 07:00 | 54,76 |
| 21/10/2024 08:00 | 54,75 |
| 21/10/2024 09:00 | 54,74 |
| 21/10/2024 10:00 | 54,74 |
| 21/10/2024 11:00 | 54,73 |
| 21/10/2024 12:00 | 54,72 |
| 21/10/2024 13:00 | 54,72 |
| 21/10/2024 14:00 | 54,71 |
| 21/10/2024 15:00 | 54,70 |
| 21/10/2024 16:00 | 54,69 |
| 21/10/2024 17:00 | 54,68 |
| 21/10/2024 18:00 | 54,68 |
| 21/10/2024 19:00 | 54,67 |
| 21/10/2024 20:00 | 54,66 |
| 21/10/2024 21:00 | 54,66 |
| 21/10/2024 22:00 | 54,65 |
| 21/10/2024 23:00 | 54,64 |
| 22/10/2024 00:00 | 54,63 |
| 22/10/2024 01:00 | 54,63 |
| 22/10/2024 02:00 | 54,62 |
| 22/10/2024 03:00 | 54,61 |
| 22/10/2024 04:00 | 54,60 |
| 22/10/2024 05:00 | 54,60 |
| 22/10/2024 06:00 | 54,59 |
| 22/10/2024 07:00 | 54,58 |
| 22/10/2024 08:00 | 54,57 |
| 22/10/2024 09:00 | 54,56 |
| 22/10/2024 10:00 | 54,55 |
| 22/10/2024 11:00 | 54,55 |
| 22/10/2024 12:00 | 54,54 |
| 22/10/2024 13:00 | 54,53 |
| 22/10/2024 14:00 | 54,53 |
| 22/10/2024 15:00 | 54,52 |
| 22/10/2024 16:00 | 54,51 |
| 22/10/2024 17:00 | 54,50 |
| 22/10/2024 18:00 | 54,49 |
| 22/10/2024 19:00 | 54,48 |
| 22/10/2024 20:00 | 54,48 |
| 22/10/2024 21:00 | 54,47 |
| 22/10/2024 22:00 | 54,46 |
| 22/10/2024 23:00 | 54,45 |
| 23/10/2024 00:00 | 54,44 |
| 23/10/2024 01:00 | 54,43 |
| 23/10/2024 02:00 | 54,42 |
| 23/10/2024 03:00 | 54,42 |
| 23/10/2024 04:00 | 54,40 |
| 23/10/2024 05:00 | 54,40 |
| 23/10/2024 06:00 | 54,39 |
| 23/10/2024 07:00 | 54,38 |
| 23/10/2024 08:00 | 54,37 |
| 23/10/2024 09:00 | 54,36 |
| 23/10/2024 10:00 | 54,35 |
| 23/10/2024 11:00 | 54,34 |
| 23/10/2024 12:00 | 54,34 |
| 23/10/2024 13:00 | 54,32 |
| 23/10/2024 14:00 | 54,32 |
| 23/10/2024 15:00 | 54,31 |
| 23/10/2024 16:00 | 54,30 |
| 23/10/2024 17:00 | 54,30 |
| 23/10/2024 18:00 | 54,29 |
| 23/10/2024 19:00 | 54,28 |
| 23/10/2024 20:00 | 54,27 |
| 23/10/2024 21:00 | 54,26 |
| 23/10/2024 22:00 | 54,25 |
| 23/10/2024 23:00 | 54,24 |
| 24/10/2024 00:00 | 54,23 |
| 24/10/2024 01:00 | 54,22 |
| 24/10/2024 02:00 | 54,21 |
| 24/10/2024 03:00 | 54,21 |
| 24/10/2024 04:00 | 54,20 |
| 24/10/2024 05:00 | 54,19 |
| 24/10/2024 06:00 | 54,18 |
| 24/10/2024 07:00 | 54,18 |
| 24/10/2024 08:00 | 54,16 |
| 24/10/2024 09:00 | 54,15 |
| 24/10/2024 10:00 | 54,14 |
| 24/10/2024 11:00 | 54,14 |
| 24/10/2024 12:00 | 54,13 |
| 24/10/2024 13:00 | 54,11 |
| 24/10/2024 14:00 | 54,11 |
| 24/10/2024 15:00 | 54,11 |
| 24/10/2024 16:00 | 54,09 |
| 24/10/2024 17:00 | 54,08 |
| 24/10/2024 18:00 | 54,07 |
| 24/10/2024 19:00 | 54,06 |
| 24/10/2024 21:00 | 54,04 |
| 24/10/2024 22:00 | 54,04 |
| 24/10/2024 23:00 | 54,03 |
| 25/10/2024 01:00 | 54,01 |
| 25/10/2024 02:00 | 54,00 |
| 25/10/2024 03:00 | 53,99 |
| 25/10/2024 04:00 | 53,99 |
| 25/10/2024 05:00 | 53,98 |
| 25/10/2024 06:00 | 53,97 |
| 25/10/2024 07:00 | 53,95 |
| 25/10/2024 08:00 | 53,95 |
| 25/10/2024 09:00 | 53,94 |
| 25/10/2024 10:00 | 53,93 |
| 25/10/2024 12:00 | 53,90 |
| 25/10/2024 13:00 | 53,90 |
| 25/10/2024 14:00 | 53,89 |
| 25/10/2024 15:00 | 53,88 |
| 25/10/2024 16:00 | 53,87 |
| 25/10/2024 17:00 | 53,86 |
| 25/10/2024 18:00 | 53,86 |
| 25/10/2024 19:00 | 53,85 |
| 25/10/2024 20:00 | 53,84 |
| 25/10/2024 21:00 | 53,83 |
| 25/10/2024 22:00 | 53,82 |
| 25/10/2024 23:00 | 53,81 |
| 26/10/2024 00:00 | 53,80 |
| 26/10/2024 01:00 | 53,79 |
| 26/10/2024 02:00 | 53,78 |
| 26/10/2024 03:00 | 53,77 |
| 26/10/2024 04:00 | 53,76 |
| 26/10/2024 05:00 | 53,75 |
| 26/10/2024 06:00 | 53,74 |
| 26/10/2024 07:00 | 53,73 |
| 26/10/2024 08:00 | 53,72 |
| 26/10/2024 09:00 | 53,71 |
| 26/10/2024 10:00 | 53,71 |
| 26/10/2024 11:00 | 53,70 |
| 26/10/2024 12:00 | 53,70 |
| 26/10/2024 13:00 | 53,69 |
| 26/10/2024 14:00 | 53,68 |
| 26/10/2024 15:00 | 53,66 |
| 26/10/2024 16:00 | 53,66 |
| 26/10/2024 17:00 | 53,65 |
| 26/10/2024 18:00 | 53,64 |
| 26/10/2024 19:00 | 53,63 |
| 26/10/2024 20:00 | 53,62 |
| 26/10/2024 21:00 | 53,61 |
| 26/10/2024 22:00 | 53,61 |
| 26/10/2024 23:00 | 53,61 |
| 27/10/2024 00:00 | 53,60 |
| 27/10/2024 01:00 | 53,59 |
| 27/10/2024 02:00 | 53,58 |
| 27/10/2024 03:00 | 53,56 |
| 27/10/2024 04:00 | 53,55 |
| 27/10/2024 05:00 | 53,54 |
| 27/10/2024 06:00 | 53,54 |
| 27/10/2024 07:00 | 53,52 |
| 27/10/2024 08:00 | 53,52 |
| 27/10/2024 09:00 | 53,51 |
| 27/10/2024 10:00 | 53,50 |
| 27/10/2024 11:00 | 53,49 |
| 27/10/2024 12:00 | 53,48 |
| 27/10/2024 13:00 | 53,47 |
| 27/10/2024 14:00 | 53,46 |
| 27/10/2024 15:00 | 53,45 |
| 27/10/2024 16:00 | 53,44 |
| 27/10/2024 17:00 | 53,44 |
| 27/10/2024 18:00 | 53,43 |
| 27/10/2024 19:00 | 53,42 |
| 27/10/2024 20:00 | 53,41 |
| 27/10/2024 21:00 | 53,40 |
| 27/10/2024 22:00 | 53,39 |
| 27/10/2024 23:00 | 53,38 |
| 28/10/2024 00:00 | 53,36 |
| 28/10/2024 01:00 | 53,37 |
| 28/10/2024 02:00 | 53,36 |
| 28/10/2024 03:00 | 53,34 |
| 28/10/2024 04:00 | 53,33 |
| 28/10/2024 05:00 | 53,33 |
| 28/10/2024 06:00 | 53,32 |
| 28/10/2024 07:00 | 53,31 |
| 28/10/2024 08:00 | 53,30 |
| 28/10/2024 09:00 | 53,29 |
| 28/10/2024 10:00 | 53,28 |
| 28/10/2024 11:00 | 53,27 |
| 28/10/2024 12:00 | 53,26 |
| 28/10/2024 13:00 | 53,25 |
| 28/10/2024 14:00 | 53,24 |
| 28/10/2024 15:00 | 53,24 |
| 28/10/2024 16:00 | 53,22 |
| 28/10/2024 17:00 | 53,22 |
| 28/10/2024 18:00 | 53,20 |
| 28/10/2024 19:00 | 53,20 |
| 28/10/2024 20:00 | 53,18 |
| 28/10/2024 21:00 | 53,18 |
| 28/10/2024 22:00 | 53,17 |
| 28/10/2024 23:00 | 53,16 |
| 29/10/2024 00:00 | 53,15 |
| 29/10/2024 01:00 | 53,14 |
| 29/10/2024 02:00 | 53,13 |
| 29/10/2024 04:00 | 53,11 |
| 29/10/2024 05:00 | 53,10 |
| 29/10/2024 06:00 | 53,09 |
| 29/10/2024 07:00 | 53,07 |
| 29/10/2024 08:00 | 53,07 |
| 29/10/2024 09:00 | 53,06 |
| 29/10/2024 10:00 | 53,05 |
| 29/10/2024 13:00 | 53,02 |
| 29/10/2024 14:00 | 53,01 |
| 29/10/2024 15:00 | 53,00 |
| 29/10/2024 16:00 | 52,99 |
| 29/10/2024 17:00 | 52,98 |
| 29/10/2024 18:00 | 52,98 |
| 29/10/2024 19:00 | 52,97 |
| 29/10/2024 20:00 | 52,97 |
| 29/10/2024 21:00 | 52,97 |
| 29/10/2024 22:00 | 52,96 |
| 30/10/2024 00:00 | 52,94 |
| 30/10/2024 02:00 | 52,93 |
| 30/10/2024 04:00 | 52,91 |
| 30/10/2024 05:00 | 52,90 |
| 30/10/2024 06:00 | 52,89 |
| 30/10/2024 07:00 | 52,88 |
| 30/10/2024 08:00 | 52,87 |
| 30/10/2024 10:00 | 52,85 |
| 30/10/2024 11:00 | 52,84 |
| 30/10/2024 12:00 | 52,83 |
| 30/10/2024 13:00 | 52,82 |
| 30/10/2024 14:00 | 52,81 |
| 30/10/2024 15:00 | 52,80 |
| 30/10/2024 16:00 | 52,80 |
| 30/10/2024 17:00 | 52,78 |
| 30/10/2024 18:00 | 52,78 |
| 30/10/2024 19:00 | 52,77 |
| 30/10/2024 20:00 | 52,76 |
| 30/10/2024 22:00 | 52,74 |
| 31/10/2024 00:00 | 52,72 |
| 31/10/2024 01:00 | 52,72 |
| 31/10/2024 02:00 | 52,72 |
| 31/10/2024 04:00 | 52,71 |
| 31/10/2024 05:00 | 52,69 |
| 31/10/2024 06:00 | 52,69 |
| 31/10/2024 08:00 | 52,69 |
| 31/10/2024 09:00 | 52,68 |
| 31/10/2024 10:00 | 52,67 |
| 31/10/2024 11:00 | 52,68 |
| 31/10/2024 12:00 | 52,68 |
| 31/10/2024 14:00 | 52,70 |
| 31/10/2024 16:00 | 52,72 |
| 31/10/2024 17:00 | 52,74 |
| 31/10/2024 18:00 | 52,74 |
| 31/10/2024 20:00 | 52,76 |
| 31/10/2024 21:00 | 52,78 |
| 31/10/2024 22:00 | 52,80 |
| 31/10/2024 23:00 | 52,83 |
| 01/11/2024 00:00 | 52,86 |
| 01/11/2024 01:00 | 52,89 |
| 01/11/2024 02:00 | 52,92 |
| 01/11/2024 03:00 | 52,94 |
| 01/11/2024 04:00 | 52,97 |
| 01/11/2024 05:00 | 53,00 |
| 01/11/2024 06:00 | 53,02 |
| 01/11/2024 07:00 | 53,08 |
| 01/11/2024 08:00 | 53,13 |
| 01/11/2024 09:00 | 53,18 |
| 01/11/2024 10:00 | 53,22 |
| 01/11/2024 11:00 | 53,28 |
| 01/11/2024 12:00 | 53,34 |
| 01/11/2024 13:00 | 53,41 |
| 01/11/2024 14:00 | 53,48 |
| 01/11/2024 15:00 | 53,52 |
| 01/11/2024 16:00 | 53,60 |
| 01/11/2024 17:00 | 53,70 |
| 01/11/2024 18:00 | 53,80 |
| 01/11/2024 19:00 | 53,88 |
| 01/11/2024 20:00 | 53,94 |
| 01/11/2024 21:00 | 54,00 |
| 01/11/2024 22:00 | 54,04 |
| 01/11/2024 23:00 | 54,09 |
| 02/11/2024 00:00 | 54,14 |
| 02/11/2024 01:00 | 54,17 |
| 02/11/2024 02:00 | 54,20 |
| 02/11/2024 03:00 | 54,24 |
| 02/11/2024 04:00 | 54,26 |
| 02/11/2024 05:00 | 54,29 |
| 02/11/2024 06:00 | 54,32 |
| 02/11/2024 07:00 | 54,34 |
| 02/11/2024 08:00 | 54,37 |
| 02/11/2024 09:00 | 54,39 |
| 02/11/2024 10:00 | 54,41 |
| 02/11/2024 11:00 | 54,42 |
| 02/11/2024 12:00 | 54,44 |
| 02/11/2024 13:00 | 54,46 |
| 02/11/2024 14:00 | 54,48 |
| 02/11/2024 15:00 | 54,49 |
| 02/11/2024 16:00 | 54,51 |
| 02/11/2024 17:00 | 54,53 |
| 02/11/2024 18:00 | 54,54 |
| 02/11/2024 19:00 | 54,56 |
| 02/11/2024 20:00 | 54,56 |
| 02/11/2024 21:00 | 54,58 |
| 02/11/2024 22:00 | 54,59 |
| 02/11/2024 23:00 | 54,60 |
| 03/11/2024 00:00 | 54,61 |
| 03/11/2024 01:00 | 54,62 |
| 03/11/2024 02:00 | 54,63 |
| 03/11/2024 03:00 | 54,64 |
| 03/11/2024 04:00 | 54,65 |
| 03/11/2024 05:00 | 54,66 |
| 03/11/2024 06:00 | 54,67 |
| 03/11/2024 07:00 | 54,68 |
| 03/11/2024 08:00 | 54,69 |
| 03/11/2024 09:00 | 54,70 |
| 03/11/2024 10:00 | 54,70 |
| 03/11/2024 11:00 | 54,71 |
| 03/11/2024 12:00 | 54,72 |
| 03/11/2024 13:00 | 54,73 |
| 03/11/2024 14:00 | 54,73 |
| 03/11/2024 15:00 | 54,74 |
| 03/11/2024 16:00 | 54,74 |
| 03/11/2024 17:00 | 54,75 |
| 03/11/2024 18:00 | 54,75 |
| 03/11/2024 19:00 | 54,76 |
| 03/11/2024 20:00 | 54,77 |
| 03/11/2024 21:00 | 54,77 |
| 03/11/2024 22:00 | 54,77 |
| 03/11/2024 23:00 | 54,78 |
| 04/11/2024 00:00 | 54,79 |
| 04/11/2024 01:00 | 54,79 |
| 04/11/2024 02:00 | 54,80 |
| 04/11/2024 03:00 | 54,80 |
| 04/11/2024 04:00 | 54,80 |
| 04/11/2024 05:00 | 54,81 |
| 04/11/2024 06:00 | 54,81 |
| 04/11/2024 07:00 | 54,82 |
| 04/11/2024 08:00 | 54,82 |
| 04/11/2024 09:00 | 54,82 |
| 04/11/2024 11:00 | 54,83 |
| 04/11/2024 12:00 | 54,83 |
| 04/11/2024 13:00 | 54,84 |
| 04/11/2024 14:00 | 54,83 |
| 04/11/2024 15:00 | 54,84 |
| 04/11/2024 16:00 | 54,84 |
| 04/11/2024 17:00 | 54,84 |
| 04/11/2024 18:00 | 54,84 |
| 04/11/2024 19:00 | 54,84 |
| 04/11/2024 20:00 | 54,84 |
| 04/11/2024 21:00 | 54,84 |
| 04/11/2024 22:00 | 54,84 |
| 04/11/2024 23:00 | 54,84 |
| 05/11/2024 00:00 | 54,85 |
| 05/11/2024 01:00 | 54,85 |
| 05/11/2024 02:00 | 54,85 |
| 05/11/2024 03:00 | 54,85 |
| 05/11/2024 04:00 | 54,86 |
| 05/11/2024 05:00 | 54,85 |
| 05/11/2024 06:00 | 54,86 |
| 05/11/2024 07:00 | 54,86 |
| 05/11/2024 08:00 | 54,86 |
| 05/11/2024 09:00 | 54,87 |
| 05/11/2024 10:00 | 54,87 |
| 05/11/2024 11:00 | 54,87 |
| 05/11/2024 12:00 | 54,87 |
| 05/11/2024 13:00 | 54,87 |
| 05/11/2024 14:00 | 54,88 |
| 05/11/2024 15:00 | 54,88 |
| 05/11/2024 16:00 | 54,88 |
| 05/11/2024 17:00 | 54,88 |
| 05/11/2024 18:00 | 54,88 |
| 05/11/2024 19:00 | 54,89 |
| 05/11/2024 20:00 | 54,89 |
| 05/11/2024 21:00 | 54,89 |
| 05/11/2024 22:00 | 54,89 |
| 05/11/2024 23:00 | 54,90 |
| 06/11/2024 00:00 | 54,91 |
| 06/11/2024 01:00 | 54,91 |
| 06/11/2024 02:00 | 54,92 |
| 06/11/2024 03:00 | 54,92 |
| 06/11/2024 04:00 | 54,93 |
| 06/11/2024 05:00 | 54,93 |
| 06/11/2024 06:00 | 54,94 |
| 06/11/2024 07:00 | 54,94 |
| 06/11/2024 08:00 | 54,95 |
| 06/11/2024 09:00 | 54,95 |
| 06/11/2024 10:00 | 54,95 |
| 06/11/2024 11:00 | 54,96 |
| 06/11/2024 12:00 | 54,96 |
| 06/11/2024 13:00 | 54,96 |
| 06/11/2024 14:00 | 54,97 |
| 06/11/2024 15:00 | 54,97 |
| 06/11/2024 16:00 | 54,98 |
| 06/11/2024 17:00 | 54,98 |
| 06/11/2024 18:00 | 54,98 |
| 06/11/2024 19:00 | 54,98 |
| 06/11/2024 20:00 | 54,98 |
| 06/11/2024 21:00 | 54,98 |
| 06/11/2024 22:00 | 54,98 |
| 06/11/2024 23:00 | 54,99 |
| 07/11/2024 00:00 | 54,99 |
| 07/11/2024 01:00 | 54,99 |
| 07/11/2024 02:00 | 54,99 |
| 07/11/2024 03:00 | 54,99 |
| 07/11/2024 04:00 | 54,99 |
| 07/11/2024 05:00 | 54,99 |
| 07/11/2024 06:00 | 54,99 |
| 07/11/2024 07:00 | 54,99 |
| 07/11/2024 08:00 | 54,99 |
| 07/11/2024 09:00 | 54,99 |
| 07/11/2024 10:00 | 54,99 |
| 07/11/2024 11:00 | 54,99 |
| 07/11/2024 12:00 | 54,99 |
| 07/11/2024 13:00 | 54,99 |
| 07/11/2024 14:00 | 55,00 |
| 07/11/2024 15:00 | 54,99 |
| 07/11/2024 16:00 | 54,99 |
| 07/11/2024 17:00 | 54,99 |
| 07/11/2024 18:00 | 54,99 |
| 07/11/2024 19:00 | 54,99 |
| 07/11/2024 20:00 | 54,99 |
| 07/11/2024 21:00 | 54,99 |
| 07/11/2024 22:00 | 54,99 |
| 07/11/2024 23:00 | 54,99 |
| 08/11/2024 00:00 | 54,99 |
| 08/11/2024 01:00 | 54,99 |
| 08/11/2024 02:00 | 54,98 |
| 08/11/2024 03:00 | 54,99 |
| 08/11/2024 04:00 | 54,98 |
| 08/11/2024 05:00 | 54,98 |
| 08/11/2024 06:00 | 54,98 |
| 08/11/2024 07:00 | 54,98 |
| 08/11/2024 08:00 | 54,98 |
| 08/11/2024 09:00 | 54,98 |
| 08/11/2024 10:00 | 54,98 |
| 08/11/2024 11:00 | 54,98 |
| 08/11/2024 12:00 | 54,98 |
| 08/11/2024 13:00 | 54,98 |
| 08/11/2024 14:00 | 54,98 |
| 08/11/2024 15:00 | 54,97 |
| 08/11/2024 16:00 | 54,97 |
| 08/11/2024 17:00 | 54,97 |
| 08/11/2024 18:00 | 54,97 |
| 08/11/2024 19:00 | 54,97 |
| 08/11/2024 20:00 | 54,97 |
| 08/11/2024 21:00 | 54,96 |
| 08/11/2024 22:00 | 54,96 |
| 08/11/2024 23:00 | 54,96 |
| 09/11/2024 00:00 | 54,96 |
| 09/11/2024 01:00 | 54,95 |
| 09/11/2024 02:00 | 54,95 |
| 09/11/2024 03:00 | 54,95 |
| 09/11/2024 04:00 | 54,95 |
| 09/11/2024 05:00 | 54,95 |
| 09/11/2024 06:00 | 54,95 |
| 09/11/2024 07:00 | 54,95 |
| 09/11/2024 08:00 | 54,94 |
| 09/11/2024 09:00 | 54,94 |
| 09/11/2024 10:00 | 54,94 |
| 09/11/2024 11:00 | 54,93 |
| 09/11/2024 12:00 | 54,93 |
| 09/11/2024 13:00 | 54,93 |
| 09/11/2024 14:00 | 54,93 |
| 09/11/2024 15:00 | 54,93 |
| 09/11/2024 16:00 | 54,92 |
| 09/11/2024 17:00 | 54,92 |
| 09/11/2024 18:00 | 54,91 |
| 09/11/2024 19:00 | 54,91 |
| 09/11/2024 20:00 | 54,91 |
| 09/11/2024 21:00 | 54,91 |
| 09/11/2024 22:00 | 54,91 |
| 09/11/2024 23:00 | 54,90 |
| 10/11/2024 00:00 | 54,90 |
| 10/11/2024 01:00 | 54,90 |
| 10/11/2024 02:00 | 54,89 |
| 10/11/2024 03:00 | 54,89 |
| 10/11/2024 04:00 | 54,89 |
| 10/11/2024 05:00 | 54,88 |
| 10/11/2024 06:00 | 54,88 |
| 10/11/2024 07:00 | 54,88 |
| 10/11/2024 08:00 | 54,88 |
| 10/11/2024 09:00 | 54,87 |
| 10/11/2024 10:00 | 54,87 |
| 10/11/2024 11:00 | 54,87 |
| 10/11/2024 12:00 | 54,86 |
| 10/11/2024 13:00 | 54,86 |
| 10/11/2024 14:00 | 54,85 |
| 10/11/2024 15:00 | 54,85 |
| 10/11/2024 16:00 | 54,85 |
| 10/11/2024 17:00 | 54,85 |
| 10/11/2024 18:00 | 54,84 |
| 10/11/2024 19:00 | 54,84 |
| 10/11/2024 20:00 | 54,84 |
| 10/11/2024 21:00 | 54,83 |
| 10/11/2024 22:00 | 54,83 |
| 10/11/2024 23:00 | 54,82 |
| 11/11/2024 00:00 | 54,82 |
| 11/11/2024 01:00 | 54,82 |
| 11/11/2024 02:00 | 54,82 |
| 11/11/2024 03:00 | 54,81 |
| 11/11/2024 04:00 | 54,81 |
| 11/11/2024 05:00 | 54,81 |
| 11/11/2024 06:00 | 54,81 |
| 11/11/2024 07:00 | 54,80 |
| 11/11/2024 08:00 | 54,80 |
| 11/11/2024 09:00 | 54,79 |
| 11/11/2024 10:00 | 54,78 |
| 11/11/2024 11:00 | 54,77 |
| 11/11/2024 12:00 | 54,77 |
| 11/11/2024 14:00 | 54,77 |
| 11/11/2024 15:00 | 54,76 |
| 11/11/2024 16:00 | 54,76 |
| 11/11/2024 17:00 | 54,76 |
| 11/11/2024 18:00 | 54,76 |
| 11/11/2024 19:00 | 54,75 |
| 11/11/2024 20:00 | 54,75 |
| 11/11/2024 21:00 | 54,74 |
| 11/11/2024 22:00 | 54,74 |
| 11/11/2024 23:00 | 54,73 |
| 12/11/2024 00:00 | 54,73 |
| 12/11/2024 01:00 | 54,72 |
| 12/11/2024 02:00 | 54,72 |
| 12/11/2024 03:00 | 54,71 |
| 12/11/2024 04:00 | 54,71 |
| 12/11/2024 05:00 | 54,71 |
| 12/11/2024 06:00 | 54,70 |
| 12/11/2024 07:00 | 54,70 |
| 12/11/2024 08:00 | 54,70 |
| 12/11/2024 09:00 | 54,69 |
| 12/11/2024 10:00 | 54,68 |
| 12/11/2024 11:00 | 54,67 |
| 12/11/2024 12:00 | 54,67 |
| 12/11/2024 13:00 | 54,67 |
| 12/11/2024 14:00 | 54,67 |
| 12/11/2024 15:00 | 54,65 |
| 12/11/2024 16:00 | 54,65 |
| 12/11/2024 17:00 | 54,65 |
| 12/11/2024 18:00 | 54,64 |
| 12/11/2024 19:00 | 54,64 |
| 12/11/2024 20:00 | 54,64 |
| 12/11/2024 21:00 | 54,63 |
| 12/11/2024 22:00 | 54,62 |
| 12/11/2024 23:00 | 54,62 |
| 13/11/2024 00:00 | 54,61 |
| 13/11/2024 01:00 | 54,61 |
| 13/11/2024 02:00 | 54,60 |
| 13/11/2024 03:00 | 54,59 |
| 13/11/2024 04:00 | 54,59 |
| 13/11/2024 05:00 | 54,59 |
| 13/11/2024 06:00 | 54,58 |
| 13/11/2024 07:00 | 54,58 |
| 13/11/2024 08:00 | 54,57 |
| 13/11/2024 09:00 | 54,56 |
| 13/11/2024 10:00 | 54,55 |
| 13/11/2024 14:00 | 54,54 |
| 13/11/2024 15:00 | 54,54 |
| 13/11/2024 16:00 | 54,54 |
| 13/11/2024 17:00 | 54,54 |
| 13/11/2024 18:00 | 54,54 |
| 13/11/2024 19:00 | 54,54 |
| 13/11/2024 20:00 | 54,54 |
| 13/11/2024 21:00 | 54,54 |
| 13/11/2024 22:00 | 54,55 |
| 13/11/2024 23:00 | 54,55 |
| 14/11/2024 00:00 | 54,55 |
| 14/11/2024 01:00 | 54,54 |
| 14/11/2024 02:00 | 54,54 |
| 14/11/2024 03:00 | 54,54 |
| 14/11/2024 04:00 | 54,54 |
| 14/11/2024 05:00 | 54,54 |
| 14/11/2024 06:00 | 54,55 |
| 14/11/2024 07:00 | 54,56 |
| 14/11/2024 08:00 | 54,57 |
| 14/11/2024 09:00 | 54,57 |
| 14/11/2024 10:00 | 54,57 |
| 14/11/2024 14:00 | 54,60 |
| 14/11/2024 15:00 | 54,60 |
| 14/11/2024 16:00 | 54,60 |
| 14/11/2024 17:00 | 54,61 |
| 14/11/2024 18:00 | 54,61 |
| 14/11/2024 19:00 | 54,61 |
| 14/11/2024 20:00 | 54,61 |
| 14/11/2024 21:00 | 54,61 |
| 14/11/2024 22:00 | 54,63 |
| 14/11/2024 23:00 | 54,63 |
| 15/11/2024 00:00 | 54,63 |
| 15/11/2024 01:00 | 54,64 |
| 15/11/2024 02:00 | 54,64 |
| 15/11/2024 03:00 | 54,64 |
| 15/11/2024 04:00 | 54,65 |
| 15/11/2024 05:00 | 54,65 |
| 15/11/2024 06:00 | 54,66 |
| 15/11/2024 07:00 | 54,66 |
| 15/11/2024 08:00 | 54,66 |
| 15/11/2024 13:00 | 54,68 |
| 15/11/2024 14:00 | 54,68 |
| 15/11/2024 15:00 | 54,68 |
| 15/11/2024 16:00 | 54,69 |
| 15/11/2024 17:00 | 54,70 |
| 15/11/2024 18:00 | 54,70 |
| 15/11/2024 19:00 | 54,70 |
| 15/11/2024 20:00 | 54,70 |
| 15/11/2024 21:00 | 54,71 |
| 15/11/2024 22:00 | 54,70 |
| 15/11/2024 23:00 | 54,71 |
| 16/11/2024 00:00 | 54,72 |
| 16/11/2024 01:00 | 54,71 |
| 16/11/2024 02:00 | 54,70 |
| 16/11/2024 03:00 | 54,72 |
| 16/11/2024 04:00 | 54,71 |
| 16/11/2024 05:00 | 54,72 |
| 16/11/2024 06:00 | 54,72 |
| 16/11/2024 07:00 | 54,72 |
| 16/11/2024 08:00 | 54,73 |
| 16/11/2024 09:00 | 54,72 |
| 16/11/2024 10:00 | 54,73 |
| 16/11/2024 11:00 | 54,73 |
| 16/11/2024 12:00 | 54,73 |
| 16/11/2024 13:00 | 54,73 |
| 16/11/2024 14:00 | 54,74 |
| 16/11/2024 15:00 | 54,74 |
| 16/11/2024 16:00 | 54,74 |
| 16/11/2024 17:00 | 54,74 |
| 16/11/2024 18:00 | 54,74 |
| 16/11/2024 19:00 | 54,74 |
| 16/11/2024 20:00 | 54,74 |
| 16/11/2024 21:00 | 54,75 |
| 16/11/2024 22:00 | 54,75 |
| 16/11/2024 23:00 | 54,75 |
| 17/11/2024 00:00 | 54,75 |
| 17/11/2024 01:00 | 54,75 |
| 17/11/2024 02:00 | 54,75 |
| 17/11/2024 03:00 | 54,75 |
| 17/11/2024 04:00 | 54,75 |
| 17/11/2024 05:00 | 54,75 |
| 17/11/2024 06:00 | 54,75 |
| 17/11/2024 07:00 | 54,75 |
| 17/11/2024 08:00 | 54,75 |
| 17/11/2024 09:00 | 54,75 |
| 17/11/2024 10:00 | 54,75 |
| 17/11/2024 11:00 | 54,75 |
| 17/11/2024 12:00 | 54,75 |
| 17/11/2024 13:00 | 54,75 |
| 17/11/2024 14:00 | 54,75 |
| 17/11/2024 15:00 | 54,75 |
| 17/11/2024 16:00 | 54,74 |
| 17/11/2024 17:00 | 54,75 |
| 17/11/2024 18:00 | 54,74 |
| 17/11/2024 19:00 | 54,75 |
| 17/11/2024 20:00 | 54,74 |
| 17/11/2024 21:00 | 54,74 |
| 17/11/2024 22:00 | 54,74 |
| 17/11/2024 23:00 | 54,74 |
| 18/11/2024 00:00 | 54,74 |
| 18/11/2024 01:00 | 54,74 |
| 18/11/2024 02:00 | 54,74 |
| 18/11/2024 03:00 | 54,74 |
| 18/11/2024 04:00 | 54,74 |
| 18/11/2024 05:00 | 54,74 |
| 18/11/2024 06:00 | 54,73 |
| 18/11/2024 07:00 | 54,73 |
| 18/11/2024 08:00 | 54,73 |
| 18/11/2024 09:00 | 54,73 |
| 18/11/2024 10:00 | 54,73 |
| 18/11/2024 11:00 | 54,72 |
| 18/11/2024 12:00 | 54,72 |
| 18/11/2024 13:00 | 54,72 |
| 18/11/2024 14:00 | 54,72 |
| 18/11/2024 15:00 | 54,72 |
| 18/11/2024 16:00 | 54,72 |
| 18/11/2024 17:00 | 54,72 |
| 18/11/2024 18:00 | 54,72 |
| 18/11/2024 19:00 | 54,72 |
| 18/11/2024 20:00 | 54,71 |
| 18/11/2024 21:00 | 54,71 |
| 18/11/2024 22:00 | 54,71 |
| 18/11/2024 23:00 | 54,71 |
| 19/11/2024 00:00 | 54,71 |
| 19/11/2024 01:00 | 54,70 |
| 19/11/2024 02:00 | 54,70 |
| 19/11/2024 03:00 | 54,70 |
| 19/11/2024 04:00 | 54,70 |
| 19/11/2024 05:00 | 54,69 |
| 19/11/2024 06:00 | 54,69 |
| 19/11/2024 07:00 | 54,69 |
| 19/11/2024 08:00 | 54,69 |
| 19/11/2024 09:00 | 54,69 |
| 19/11/2024 10:00 | 54,68 |
| 19/11/2024 11:00 | 54,68 |
| 19/11/2024 12:00 | 54,68 |
| 19/11/2024 13:00 | 54,68 |
| 19/11/2024 14:00 | 54,67 |
| 19/11/2024 15:00 | 54,67 |
| 19/11/2024 16:00 | 54,67 |
| 19/11/2024 17:00 | 54,67 |
| 19/11/2024 18:00 | 54,66 |
| 19/11/2024 19:00 | 54,66 |
| 19/11/2024 20:00 | 54,66 |
| 19/11/2024 21:00 | 54,66 |
| 19/11/2024 22:00 | 54,65 |
| 19/11/2024 23:00 | 54,65 |
| 20/11/2024 00:00 | 54,65 |
| 20/11/2024 01:00 | 54,64 |
| 20/11/2024 02:00 | 54,64 |
| 20/11/2024 03:00 | 54,64 |
| 20/11/2024 04:00 | 54,63 |
| 20/11/2024 05:00 | 54,63 |
| 20/11/2024 06:00 | 54,63 |
| 20/11/2024 07:00 | 54,63 |
| 20/11/2024 08:00 | 54,62 |
| 20/11/2024 09:00 | 54,62 |
| 20/11/2024 10:00 | 54,62 |
| 20/11/2024 12:00 | 54,61 |
| 20/11/2024 14:00 | 54,60 |
| 20/11/2024 16:00 | 54,60 |
| 20/11/2024 17:00 | 54,60 |
| 20/11/2024 18:00 | 54,59 |
| 20/11/2024 20:00 | 54,59 |
| 20/11/2024 22:00 | 54,58 |
| 21/11/2024 00:00 | 54,57 |
| 21/11/2024 02:00 | 54,57 |
| 21/11/2024 04:00 | 54,56 |
| 21/11/2024 05:00 | 54,56 |
| 21/11/2024 06:00 | 54,56 |
| 21/11/2024 08:00 | 54,55 |
| 21/11/2024 10:00 | 54,54 |
| 21/11/2024 12:00 | 54,54 |
| 21/11/2024 14:00 | 54,53 |
| 21/11/2024 16:00 | 54,53 |
| 21/11/2024 17:00 | 54,52 |
| 21/11/2024 18:00 | 54,52 |
| 21/11/2024 20:00 | 54,50 |
| 21/11/2024 22:00 | 54,49 |
| 22/11/2024 00:00 | 54,49 |
| 22/11/2024 02:00 | 54,48 |
| 22/11/2024 04:00 | 54,47 |
| 22/11/2024 05:00 | 54,47 |
| 22/11/2024 06:00 | 54,47 |
| 22/11/2024 08:00 | 54,46 |
| 22/11/2024 10:00 | 54,45 |
| 22/11/2024 12:00 | 54,45 |
| 22/11/2024 14:00 | 54,44 |
| 22/11/2024 16:00 | 54,43 |
| 22/11/2024 17:00 | 54,43 |
| 22/11/2024 18:00 | 54,42 |
| 22/11/2024 20:00 | 54,42 |
| 22/11/2024 22:00 | 54,41 |
| 23/11/2024 00:00 | 54,40 |
| 23/11/2024 02:00 | 54,39 |
| 23/11/2024 04:00 | 54,39 |
| 23/11/2024 05:00 | 54,38 |
| 23/11/2024 06:00 | 54,38 |
(fichero .CSV)