| Fecha y hora | SAC (AbS/m) |
|---|
| 25/08/2024 00:00 | 23,10 |
| 25/08/2024 01:00 | 23,00 |
| 25/08/2024 02:00 | 22,90 |
| 25/08/2024 03:00 | 23,30 |
| 25/08/2024 04:00 | 23,20 |
| 25/08/2024 05:00 | 23,25 |
| 25/08/2024 06:00 | 23,55 |
| 25/08/2024 07:00 | 23,70 |
| 25/08/2024 08:00 | 23,90 |
| 25/08/2024 09:00 | 23,90 |
| 25/08/2024 10:00 | 23,80 |
| 25/08/2024 11:00 | 23,75 |
| 25/08/2024 12:00 | 23,30 |
| 25/08/2024 13:00 | 23,10 |
| 25/08/2024 14:00 | 22,85 |
| 25/08/2024 15:00 | 22,55 |
| 25/08/2024 16:00 | 22,40 |
| 25/08/2024 17:00 | 22,40 |
| 25/08/2024 18:00 | 22,50 |
| 25/08/2024 19:00 | 22,60 |
| 25/08/2024 20:00 | 22,80 |
| 25/08/2024 21:00 | 23,10 |
| 25/08/2024 22:00 | 23,10 |
| 25/08/2024 23:00 | 23,00 |
| 26/08/2024 00:00 | 23,30 |
| 26/08/2024 01:00 | 23,70 |
| 26/08/2024 02:00 | 23,65 |
| 26/08/2024 03:00 | 23,60 |
| 26/08/2024 04:00 | 23,80 |
| 26/08/2024 05:00 | 24,00 |
| 26/08/2024 06:00 | 24,05 |
| 26/08/2024 07:00 | 24,30 |
| 26/08/2024 08:00 | 23,85 |
| 26/08/2024 09:00 | 23,90 |
| 26/08/2024 13:00 | 22,30 |
| 26/08/2024 14:00 | 22,10 |
| 26/08/2024 15:00 | 21,95 |
| 26/08/2024 16:00 | 21,65 |
| 26/08/2024 17:00 | 21,50 |
| 26/08/2024 18:00 | 21,60 |
| 26/08/2024 19:00 | 21,85 |
| 26/08/2024 20:00 | 21,90 |
| 26/08/2024 21:00 | 22,05 |
| 26/08/2024 22:00 | 22,10 |
| 26/08/2024 23:00 | 22,15 |
| 27/08/2024 00:00 | 22,40 |
| 27/08/2024 01:00 | 22,70 |
| 27/08/2024 02:00 | 23,10 |
| 27/08/2024 03:00 | 23,30 |
| 27/08/2024 04:00 | 23,40 |
| 27/08/2024 05:00 | 23,65 |
| 27/08/2024 06:00 | 23,80 |
| 27/08/2024 07:00 | 23,95 |
| 27/08/2024 08:00 | 23,70 |
| 27/08/2024 09:00 | 23,90 |
| 27/08/2024 10:00 | 23,65 |
| 27/08/2024 11:00 | 23,60 |
| 27/08/2024 12:00 | 22,60 |
| 27/08/2024 13:00 | 22,25 |
| 27/08/2024 14:00 | 21,85 |
| 27/08/2024 15:00 | 21,60 |
| 27/08/2024 16:00 | 21,20 |
| 27/08/2024 17:00 | 21,10 |
| 27/08/2024 18:00 | 21,25 |
| 27/08/2024 19:00 | 21,60 |
| 27/08/2024 20:00 | 21,90 |
| 27/08/2024 21:00 | 22,20 |
| 27/08/2024 22:00 | 22,45 |
| 27/08/2024 23:00 | 22,45 |
| 28/08/2024 00:00 | 22,90 |
| 28/08/2024 01:00 | 23,20 |
| 28/08/2024 02:00 | 23,10 |
| 28/08/2024 03:00 | 23,30 |
| 28/08/2024 04:00 | 23,60 |
| 28/08/2024 05:00 | 23,80 |
| 28/08/2024 06:00 | 23,90 |
| 28/08/2024 07:00 | 24,00 |
| 28/08/2024 08:00 | 23,90 |
| 28/08/2024 09:00 | 24,10 |
| 28/08/2024 10:00 | 24,10 |
| 28/08/2024 11:00 | 23,40 |
| 28/08/2024 12:00 | 22,90 |
| 28/08/2024 13:00 | 22,75 |
| 28/08/2024 14:00 | 22,50 |
| 28/08/2024 15:00 | 22,40 |
| 28/08/2024 16:00 | 22,25 |
| 28/08/2024 17:00 | 22,20 |
| 28/08/2024 18:00 | 22,30 |
| 28/08/2024 19:00 | 22,40 |
| 28/08/2024 20:00 | 22,40 |
| 28/08/2024 21:00 | 22,30 |
| 28/08/2024 22:00 | 22,25 |
| 28/08/2024 23:00 | 22,40 |
| 29/08/2024 00:00 | 22,80 |
| 29/08/2024 01:00 | 22,95 |
| 29/08/2024 02:00 | 23,30 |
| 29/08/2024 03:00 | 23,55 |
| 29/08/2024 04:00 | 23,80 |
| 29/08/2024 05:00 | 23,90 |
| 29/08/2024 06:00 | 24,00 |
| 29/08/2024 07:00 | 24,50 |
| 29/08/2024 08:00 | 24,20 |
| 29/08/2024 09:00 | 24,30 |
| 29/08/2024 10:00 | 24,50 |
| 29/08/2024 11:00 | 24,15 |
| 29/08/2024 12:00 | 23,40 |
| 29/08/2024 13:00 | 22,80 |
| 29/08/2024 14:00 | 22,60 |
| 29/08/2024 15:00 | 22,50 |
| 29/08/2024 16:00 | 23,95 |
| 29/08/2024 17:00 | 26,40 |
| 29/08/2024 18:00 | 28,85 |
| 29/08/2024 19:00 | 30,65 |
| 29/08/2024 20:00 | 30,35 |
| 29/08/2024 21:00 | 30,00 |
| 29/08/2024 22:00 | 28,25 |
| 29/08/2024 23:00 | 26,45 |
| 30/08/2024 00:00 | 25,65 |
| 30/08/2024 01:00 | 25,10 |
| 30/08/2024 02:00 | 25,00 |
| 30/08/2024 03:00 | 25,10 |
| 30/08/2024 04:00 | 25,20 |
| 30/08/2024 05:00 | 25,00 |
| 30/08/2024 06:00 | 25,20 |
| 30/08/2024 07:00 | 25,20 |
| 30/08/2024 08:00 | 25,05 |
| 30/08/2024 09:00 | 24,90 |
| 30/08/2024 10:00 | 24,90 |
| 30/08/2024 11:00 | 24,70 |
| 30/08/2024 12:00 | 24,45 |
| 30/08/2024 13:00 | 24,20 |
| 30/08/2024 14:00 | 23,90 |
| 30/08/2024 15:00 | 23,50 |
| 30/08/2024 16:00 | 23,30 |
| 30/08/2024 17:00 | 23,30 |
| 30/08/2024 18:00 | 23,30 |
| 30/08/2024 19:00 | 23,20 |
| 30/08/2024 20:00 | 23,45 |
| 30/08/2024 21:00 | 23,60 |
| 30/08/2024 22:00 | 23,50 |
| 30/08/2024 23:00 | 23,65 |
| 31/08/2024 00:00 | 23,75 |
| 31/08/2024 01:00 | 23,95 |
| 31/08/2024 02:00 | 24,50 |
| 31/08/2024 03:00 | 24,10 |
| 31/08/2024 04:00 | 24,30 |
| 31/08/2024 05:00 | 24,30 |
| 31/08/2024 06:00 | 24,30 |
| 31/08/2024 07:00 | 24,30 |
| 31/08/2024 08:00 | 24,10 |
| 31/08/2024 09:00 | 24,20 |
| 31/08/2024 10:00 | 24,10 |
| 31/08/2024 11:00 | 23,80 |
| 31/08/2024 12:00 | 23,50 |
| 31/08/2024 13:00 | 23,45 |
| 31/08/2024 14:00 | 23,70 |
| 31/08/2024 15:00 | 23,90 |
| 31/08/2024 16:00 | 23,65 |
| 31/08/2024 17:00 | 23,85 |
| 31/08/2024 18:00 | 24,10 |
| 31/08/2024 19:00 | 24,30 |
| 31/08/2024 20:00 | 24,65 |
| 31/08/2024 21:00 | 24,35 |
| 31/08/2024 22:00 | 24,50 |
| 31/08/2024 23:00 | 24,70 |
| 01/09/2024 00:00 | 24,75 |
| 01/09/2024 01:00 | 25,00 |
| 01/09/2024 02:00 | 25,15 |
| 01/09/2024 03:00 | 25,40 |
| 01/09/2024 04:00 | 25,75 |
| 01/09/2024 05:00 | 25,90 |
| 01/09/2024 06:00 | 26,00 |
| 01/09/2024 07:00 | 26,00 |
| 01/09/2024 08:00 | 25,95 |
| 01/09/2024 09:00 | 25,75 |
| 01/09/2024 10:00 | 25,50 |
| 01/09/2024 11:00 | 25,10 |
| 01/09/2024 12:00 | 24,80 |
| 01/09/2024 13:00 | 24,40 |
| 01/09/2024 14:00 | 23,75 |
| 01/09/2024 15:00 | 23,70 |
| 01/09/2024 16:00 | 23,90 |
| 01/09/2024 17:00 | 23,65 |
| 01/09/2024 18:00 | 23,85 |
| 01/09/2024 19:00 | 23,70 |
| 01/09/2024 20:00 | 23,70 |
| 01/09/2024 21:00 | 24,10 |
| 01/09/2024 22:00 | 23,70 |
| 01/09/2024 23:00 | 23,70 |
| 02/09/2024 00:00 | 23,75 |
| 02/09/2024 01:00 | 23,90 |
| 02/09/2024 02:00 | 23,70 |
| 02/09/2024 03:00 | 23,70 |
| 02/09/2024 04:00 | 23,70 |
| 02/09/2024 05:00 | 23,95 |
| 02/09/2024 06:00 | 24,00 |
| 02/09/2024 07:00 | 24,30 |
| 02/09/2024 08:00 | 24,40 |
| 02/09/2024 09:00 | 24,15 |
| 02/09/2024 10:00 | 24,00 |
| 02/09/2024 11:00 | 23,80 |
| 02/09/2024 12:00 | 23,50 |
| 02/09/2024 13:00 | 23,30 |
| 02/09/2024 14:00 | 23,40 |
| 02/09/2024 15:00 | 23,40 |
| 02/09/2024 16:00 | 23,30 |
| 02/09/2024 17:00 | 23,20 |
| 02/09/2024 18:00 | 23,15 |
| 02/09/2024 19:00 | 23,30 |
| 02/09/2024 20:00 | 23,20 |
| 02/09/2024 21:00 | 23,30 |
| 02/09/2024 22:00 | 23,20 |
| 02/09/2024 23:00 | 23,45 |
| 03/09/2024 00:00 | 23,60 |
| 03/09/2024 01:00 | 23,70 |
| 03/09/2024 02:00 | 23,85 |
| 03/09/2024 03:00 | 23,50 |
| 03/09/2024 04:00 | 23,60 |
| 03/09/2024 05:00 | 23,55 |
| 03/09/2024 06:00 | 23,75 |
| 03/09/2024 07:00 | 23,90 |
| 03/09/2024 08:00 | 23,70 |
| 03/09/2024 09:00 | 23,70 |
| 03/09/2024 10:00 | 23,70 |
| 03/09/2024 11:00 | 23,50 |
| 03/09/2024 12:00 | 23,30 |
| 03/09/2024 13:00 | 23,10 |
| 03/09/2024 14:00 | 23,00 |
| 03/09/2024 15:00 | 23,10 |
| 03/09/2024 16:00 | 23,10 |
| 03/09/2024 17:00 | 23,10 |
| 03/09/2024 18:00 | 23,20 |
| 03/09/2024 19:00 | 23,40 |
| 03/09/2024 20:00 | 23,50 |
| 03/09/2024 21:00 | 23,35 |
| 03/09/2024 22:00 | 23,50 |
| 03/09/2024 23:00 | 23,60 |
| 04/09/2024 00:00 | 23,85 |
| 04/09/2024 01:00 | 24,15 |
| 04/09/2024 02:00 | 24,30 |
| 04/09/2024 03:00 | 24,30 |
| 04/09/2024 04:00 | 24,40 |
| 04/09/2024 05:00 | 24,40 |
| 04/09/2024 06:00 | 24,25 |
| 04/09/2024 07:00 | 24,35 |
| 04/09/2024 08:00 | 24,35 |
| 04/09/2024 09:00 | 24,30 |
| 04/09/2024 10:00 | 24,05 |
| 04/09/2024 11:00 | 23,70 |
| 04/09/2024 12:00 | 23,40 |
| 04/09/2024 13:00 | 23,30 |
| 04/09/2024 14:00 | 23,10 |
| 04/09/2024 15:00 | 22,95 |
| 04/09/2024 16:00 | 22,85 |
| 04/09/2024 17:00 | 23,15 |
| 04/09/2024 18:00 | 23,10 |
| 04/09/2024 19:00 | 23,15 |
| 04/09/2024 20:00 | 23,20 |
| 04/09/2024 21:00 | 23,20 |
| 04/09/2024 22:00 | 23,10 |
| 04/09/2024 23:00 | 23,50 |
| 05/09/2024 00:00 | 23,60 |
| 05/09/2024 01:00 | 23,80 |
| 05/09/2024 02:00 | 23,80 |
| 05/09/2024 03:00 | 24,00 |
| 05/09/2024 04:00 | 24,15 |
| 05/09/2024 05:00 | 24,40 |
| 05/09/2024 06:00 | 24,40 |
| 05/09/2024 07:00 | 24,50 |
| 05/09/2024 08:00 | 24,20 |
| 05/09/2024 09:00 | 24,35 |
| 05/09/2024 10:00 | 24,50 |
| 05/09/2024 11:00 | 24,35 |
| 05/09/2024 12:00 | 24,20 |
| 05/09/2024 13:00 | 23,85 |
| 05/09/2024 14:00 | 24,20 |
| 05/09/2024 15:00 | 24,35 |
| 05/09/2024 16:00 | 24,15 |
| 05/09/2024 17:00 | 24,25 |
| 05/09/2024 18:00 | 24,20 |
| 05/09/2024 19:00 | 24,15 |
| 05/09/2024 20:00 | 24,25 |
| 05/09/2024 21:00 | 24,20 |
| 05/09/2024 22:00 | 24,10 |
| 05/09/2024 23:00 | 24,35 |
| 06/09/2024 00:00 | 24,40 |
| 06/09/2024 01:00 | 24,40 |
| 06/09/2024 02:00 | 25,15 |
| 06/09/2024 03:00 | 23,90 |
| 06/09/2024 04:00 | 23,95 |
| 06/09/2024 05:00 | 24,30 |
| 06/09/2024 06:00 | 23,85 |
| 06/09/2024 07:00 | 23,85 |
| 06/09/2024 08:00 | 23,80 |
| 06/09/2024 09:00 | 23,80 |
| 06/09/2024 10:00 | 23,60 |
| 06/09/2024 11:00 | 23,20 |
| 06/09/2024 12:00 | 22,85 |
| 06/09/2024 13:00 | 22,45 |
| 06/09/2024 14:00 | 22,65 |
| 06/09/2024 15:00 | 22,25 |
| 06/09/2024 16:00 | 22,40 |
| 06/09/2024 17:00 | 22,60 |
| 06/09/2024 18:00 | 22,60 |
| 06/09/2024 19:00 | 22,80 |
| 06/09/2024 20:00 | 23,15 |
| 06/09/2024 21:00 | 22,50 |
| 06/09/2024 22:00 | 22,50 |
| 06/09/2024 23:00 | 22,80 |
| 07/09/2024 00:00 | 22,75 |
| 07/09/2024 01:00 | 23,10 |
| 07/09/2024 02:00 | 23,20 |
| 07/09/2024 03:00 | 23,15 |
| 07/09/2024 04:00 | 23,20 |
| 07/09/2024 05:00 | 23,30 |
| 07/09/2024 06:00 | 23,35 |
| 07/09/2024 07:00 | 23,20 |
| 07/09/2024 08:00 | 23,25 |
| 07/09/2024 09:00 | 23,50 |
| 07/09/2024 10:00 | 23,45 |
| 07/09/2024 11:00 | 23,30 |
| 07/09/2024 12:00 | 22,95 |
| 07/09/2024 13:00 | 22,85 |
| 07/09/2024 14:00 | 23,10 |
| 07/09/2024 15:00 | 22,80 |
| 07/09/2024 16:00 | 22,80 |
| 07/09/2024 17:00 | 22,95 |
| 07/09/2024 18:00 | 23,00 |
| 07/09/2024 19:00 | 23,10 |
| 07/09/2024 20:00 | 23,20 |
| 07/09/2024 21:00 | 23,30 |
| 07/09/2024 22:00 | 23,60 |
| 07/09/2024 23:00 | 23,85 |
| 08/09/2024 00:00 | 24,00 |
| 08/09/2024 01:00 | 24,20 |
| 08/09/2024 02:00 | 24,45 |
| 08/09/2024 03:00 | 24,40 |
| 08/09/2024 04:00 | 24,35 |
| 08/09/2024 05:00 | 24,40 |
| 08/09/2024 06:00 | 24,20 |
| 08/09/2024 07:00 | 24,40 |
| 08/09/2024 08:00 | 24,10 |
| 08/09/2024 09:00 | 24,00 |
| 08/09/2024 10:00 | 24,15 |
| 08/09/2024 11:00 | 24,00 |
| 08/09/2024 12:00 | 23,70 |
| 08/09/2024 13:00 | 23,45 |
| 08/09/2024 14:00 | 23,35 |
| 08/09/2024 15:00 | 23,20 |
| 08/09/2024 16:00 | 23,20 |
| 08/09/2024 17:00 | 23,20 |
| 08/09/2024 18:00 | 23,15 |
| 08/09/2024 19:00 | 23,30 |
| 08/09/2024 20:00 | 23,30 |
| 08/09/2024 21:00 | 23,40 |
| 08/09/2024 22:00 | 23,30 |
| 08/09/2024 23:00 | 23,40 |
| 09/09/2024 00:00 | 23,50 |
| 09/09/2024 01:00 | 23,65 |
| 09/09/2024 02:00 | 23,60 |
| 09/09/2024 03:00 | 23,40 |
| 09/09/2024 04:00 | 23,30 |
| 09/09/2024 05:00 | 23,25 |
| 09/09/2024 06:00 | 23,30 |
| 09/09/2024 07:00 | 23,30 |
| 09/09/2024 08:00 | 23,40 |
| 09/09/2024 09:00 | 23,50 |
| 09/09/2024 10:00 | 23,30 |
| 09/09/2024 11:00 | 22,75 |
| 09/09/2024 12:00 | 22,50 |
| 09/09/2024 13:00 | 22,05 |
| 09/09/2024 14:00 | 22,00 |
| 09/09/2024 15:00 | 22,05 |
| 09/09/2024 16:00 | 22,30 |
| 09/09/2024 17:00 | 22,30 |
| 09/09/2024 18:00 | 22,35 |
| 09/09/2024 19:00 | 22,40 |
| 09/09/2024 20:00 | 22,40 |
| 09/09/2024 21:00 | 22,35 |
| 09/09/2024 22:00 | 22,50 |
| 09/09/2024 23:00 | 22,75 |
| 10/09/2024 00:00 | 23,00 |
| 10/09/2024 01:00 | 23,10 |
| 10/09/2024 02:00 | 23,20 |
| 10/09/2024 03:00 | 23,30 |
| 10/09/2024 04:00 | 23,30 |
| 10/09/2024 05:00 | 23,30 |
| 10/09/2024 06:00 | 23,35 |
| 10/09/2024 07:00 | 23,60 |
| 10/09/2024 08:00 | 23,65 |
| 10/09/2024 09:00 | 23,85 |
| 10/09/2024 10:00 | 23,70 |
| 10/09/2024 11:00 | 23,25 |
| 10/09/2024 12:00 | 22,75 |
| 10/09/2024 13:00 | 22,40 |
| 10/09/2024 14:00 | 3,80 |
| 10/09/2024 15:00 | 81,90 |
| 10/09/2024 17:00 | 53,55 |
| 10/09/2024 18:00 | 42,00 |
| 10/09/2024 19:00 | 30,70 |
| 10/09/2024 20:00 | 30,50 |
| 10/09/2024 21:00 | 30,20 |
| 10/09/2024 22:00 | 30,10 |
| 10/09/2024 23:00 | 30,20 |
| 11/09/2024 00:00 | 31,55 |
| 11/09/2024 01:00 | 31,75 |
| 11/09/2024 02:00 | 31,35 |
| 11/09/2024 03:00 | 31,25 |
| 11/09/2024 04:00 | 31,30 |
| 11/09/2024 05:00 | 31,20 |
| 11/09/2024 06:00 | 31,55 |
| 11/09/2024 07:00 | 30,50 |
| 11/09/2024 08:00 | 28,30 |
| 11/09/2024 09:00 | 30,50 |
| 11/09/2024 10:00 | 29,80 |
| 11/09/2024 11:00 | 28,65 |
| 11/09/2024 12:00 | 30,55 |
| 11/09/2024 13:00 | 30,05 |
| 11/09/2024 14:00 | 29,10 |
| 11/09/2024 15:00 | 28,80 |
| 11/09/2024 16:00 | 28,65 |
| 11/09/2024 17:00 | 28,70 |
| 11/09/2024 18:00 | 28,70 |
| 11/09/2024 19:00 | 29,70 |
| 11/09/2024 20:00 | 29,30 |
| 11/09/2024 21:00 | 29,20 |
| 11/09/2024 22:00 | 29,05 |
| 11/09/2024 23:00 | 29,10 |
| 12/09/2024 00:00 | 31,00 |
| 12/09/2024 02:00 | 38,30 |
| 12/09/2024 03:00 | 37,25 |
| 12/09/2024 04:00 | 32,05 |
| 12/09/2024 05:00 | 31,10 |
| 12/09/2024 06:00 | 31,00 |
| 12/09/2024 07:00 | 39,75 |
| 12/09/2024 10:00 | 31,30 |
| 12/09/2024 11:00 | 31,30 |
| 12/09/2024 12:00 | 32,55 |
| 12/09/2024 13:00 | 30,50 |
| 12/09/2024 14:00 | 30,10 |
| 12/09/2024 15:00 | 30,00 |
| 12/09/2024 17:00 | 30,20 |
| 12/09/2024 18:00 | 30,20 |
| 12/09/2024 19:00 | 30,80 |
| 12/09/2024 20:00 | 40,40 |
| 12/09/2024 21:00 | 30,25 |
| 12/09/2024 22:00 | 30,05 |
| 12/09/2024 23:00 | 30,20 |
| 13/09/2024 02:00 | 31,40 |
| 13/09/2024 03:00 | 31,35 |
| 13/09/2024 04:00 | 31,30 |
| 13/09/2024 05:00 | 31,30 |
| 13/09/2024 06:00 | 32,60 |
| 13/09/2024 07:00 | 32,40 |
| 13/09/2024 08:00 | 31,80 |
| 13/09/2024 11:00 | 28,80 |
| 13/09/2024 12:00 | 28,55 |
| 13/09/2024 13:00 | 27,85 |
| 13/09/2024 14:00 | 27,70 |
| 13/09/2024 15:00 | 27,95 |
| 13/09/2024 16:00 | 28,15 |
| 13/09/2024 17:00 | 28,35 |
| 13/09/2024 18:00 | 28,10 |
| 13/09/2024 19:00 | 27,85 |
| 13/09/2024 20:00 | 27,80 |
| 13/09/2024 21:00 | 27,80 |
| 13/09/2024 22:00 | 27,85 |
| 13/09/2024 23:00 | 27,80 |
| 14/09/2024 00:00 | 27,95 |
| 14/09/2024 01:00 | 28,00 |
| 14/09/2024 02:00 | 28,20 |
| 14/09/2024 03:00 | 28,45 |
| 14/09/2024 04:00 | 28,45 |
| 14/09/2024 05:00 | 28,40 |
| 14/09/2024 06:00 | 27,75 |
| 14/09/2024 07:00 | 27,60 |
| 14/09/2024 08:00 | 27,50 |
| 14/09/2024 09:00 | 27,60 |
| 14/09/2024 10:00 | 27,65 |
| 14/09/2024 11:00 | 27,40 |
| 14/09/2024 12:00 | 26,80 |
| 14/09/2024 13:00 | 26,10 |
| 14/09/2024 14:00 | 25,80 |
| 14/09/2024 15:00 | 25,70 |
| 14/09/2024 16:00 | 25,90 |
| 14/09/2024 17:00 | 26,00 |
| 14/09/2024 18:00 | 26,20 |
| 14/09/2024 19:00 | 26,30 |
| 14/09/2024 20:00 | 26,40 |
| 14/09/2024 21:00 | 26,50 |
| 14/09/2024 22:00 | 26,40 |
| 14/09/2024 23:00 | 26,40 |
| 15/09/2024 00:00 | 25,90 |
| 15/09/2024 01:00 | 25,90 |
| 15/09/2024 02:00 | 26,15 |
| 15/09/2024 03:00 | 26,40 |
| 15/09/2024 04:00 | 26,75 |
| 15/09/2024 05:00 | 26,75 |
| 15/09/2024 06:00 | 26,45 |
| 15/09/2024 07:00 | 26,10 |
| 15/09/2024 08:00 | 26,50 |
| 15/09/2024 09:00 | 26,30 |
| 15/09/2024 10:00 | 26,10 |
| 15/09/2024 11:00 | 25,70 |
| 15/09/2024 12:00 | 25,00 |
| 15/09/2024 13:00 | 24,50 |
| 15/09/2024 14:00 | 24,50 |
| 15/09/2024 15:00 | 24,40 |
| 15/09/2024 16:00 | 24,40 |
| 15/09/2024 17:00 | 24,70 |
| 15/09/2024 18:00 | 23,40 |
| 15/09/2024 19:00 | 23,45 |
| 15/09/2024 20:00 | 23,65 |
| 15/09/2024 21:00 | 24,00 |
| 15/09/2024 22:00 | 24,20 |
| 15/09/2024 23:00 | 24,50 |
| 16/09/2024 00:00 | 24,55 |
| 16/09/2024 01:00 | 24,60 |
| 16/09/2024 02:00 | 24,80 |
| 16/09/2024 03:00 | 25,00 |
| 16/09/2024 04:00 | 25,10 |
| 16/09/2024 05:00 | 25,20 |
| 16/09/2024 06:00 | 25,10 |
| 16/09/2024 07:00 | 25,20 |
| 16/09/2024 08:00 | 25,50 |
| 16/09/2024 09:00 | 25,20 |
| 16/09/2024 10:00 | 24,85 |
| 16/09/2024 11:00 | 24,80 |
| 16/09/2024 12:00 | 24,80 |
| 16/09/2024 13:00 | 24,80 |
| 16/09/2024 14:00 | 23,80 |
| 16/09/2024 15:00 | 23,90 |
| 16/09/2024 16:00 | 23,90 |
| 16/09/2024 17:00 | 24,15 |
| 16/09/2024 18:00 | 24,30 |
| 16/09/2024 19:00 | 23,90 |
| 16/09/2024 20:00 | 24,35 |
| 16/09/2024 21:00 | 24,30 |
| 16/09/2024 22:00 | 24,30 |
| 16/09/2024 23:00 | 24,40 |
| 17/09/2024 00:00 | 24,55 |
| 17/09/2024 01:00 | 24,55 |
| 17/09/2024 02:00 | 24,65 |
| 17/09/2024 03:00 | 24,80 |
| 17/09/2024 04:00 | 24,70 |
| 17/09/2024 05:00 | 24,70 |
| 17/09/2024 06:00 | 24,50 |
| 17/09/2024 07:00 | 24,60 |
| 17/09/2024 08:00 | 24,80 |
| 17/09/2024 09:00 | 24,20 |
| 17/09/2024 10:00 | 24,00 |
| 17/09/2024 11:00 | 23,95 |
| 17/09/2024 12:00 | 23,75 |
| 17/09/2024 13:00 | 23,50 |
| 17/09/2024 14:00 | 23,30 |
| 17/09/2024 15:00 | 23,30 |
| 17/09/2024 16:00 | 23,35 |
| 17/09/2024 17:00 | 23,60 |
| 17/09/2024 18:00 | 23,90 |
| 17/09/2024 19:00 | 24,05 |
| 17/09/2024 20:00 | 24,00 |
| 17/09/2024 21:00 | 24,10 |
| 17/09/2024 22:00 | 24,20 |
| 17/09/2024 23:00 | 24,15 |
| 18/09/2024 00:00 | 24,15 |
| 18/09/2024 01:00 | 24,20 |
| 18/09/2024 02:00 | 24,50 |
| 18/09/2024 03:00 | 24,40 |
| 18/09/2024 04:00 | 24,45 |
| 18/09/2024 05:00 | 24,30 |
| 18/09/2024 06:00 | 24,35 |
| 18/09/2024 07:00 | 24,40 |
| 18/09/2024 08:00 | 24,50 |
| 18/09/2024 09:00 | 24,40 |
| 18/09/2024 10:00 | 24,30 |
| 18/09/2024 11:00 | 24,20 |
| 18/09/2024 12:00 | 23,70 |
| 18/09/2024 13:00 | 23,40 |
| 18/09/2024 14:00 | 23,30 |
| 18/09/2024 15:00 | 23,10 |
| 18/09/2024 16:00 | 23,05 |
| 18/09/2024 17:00 | 22,95 |
| 18/09/2024 18:00 | 23,05 |
| 18/09/2024 19:00 | 23,30 |
| 18/09/2024 20:00 | 23,60 |
| 18/09/2024 21:00 | 23,40 |
| 18/09/2024 22:00 | 23,60 |
| 18/09/2024 23:00 | 24,15 |
| 19/09/2024 00:00 | 24,25 |
| 19/09/2024 01:00 | 24,15 |
| 19/09/2024 02:00 | 24,25 |
| 19/09/2024 03:00 | 24,25 |
| 19/09/2024 04:00 | 24,40 |
| 19/09/2024 05:00 | 24,65 |
| 19/09/2024 06:00 | 24,50 |
| 19/09/2024 07:00 | 24,50 |
| 19/09/2024 08:00 | 24,60 |
| 19/09/2024 09:00 | 24,60 |
| 19/09/2024 10:00 | 24,55 |
| 19/09/2024 11:00 | 24,60 |
| 19/09/2024 12:00 | 24,50 |
| 19/09/2024 13:00 | 23,70 |
| 19/09/2024 14:00 | 23,30 |
| 19/09/2024 15:00 | 23,00 |
| 19/09/2024 16:00 | 23,00 |
| 19/09/2024 17:00 | 23,00 |
| 19/09/2024 18:00 | 23,20 |
| 19/09/2024 19:00 | 23,45 |
| 19/09/2024 20:00 | 23,60 |
| 19/09/2024 21:00 | 23,70 |
| 19/09/2024 22:00 | 23,80 |
| 19/09/2024 23:00 | 24,00 |
| 20/09/2024 00:00 | 24,20 |
| 20/09/2024 01:00 | 24,50 |
| 20/09/2024 02:00 | 24,60 |
| 20/09/2024 03:00 | 24,60 |
| 20/09/2024 04:00 | 24,60 |
| 20/09/2024 05:00 | 24,50 |
| 20/09/2024 06:00 | 24,65 |
| 20/09/2024 07:00 | 24,65 |
| 20/09/2024 08:00 | 24,65 |
| 20/09/2024 09:00 | 24,50 |
| 20/09/2024 10:00 | 24,50 |
| 20/09/2024 11:00 | 24,35 |
| 20/09/2024 12:00 | 24,15 |
| 20/09/2024 13:00 | 23,45 |
| 20/09/2024 14:00 | 23,40 |
| 20/09/2024 15:00 | 23,20 |
| 20/09/2024 16:00 | 23,10 |
| 20/09/2024 17:00 | 23,20 |
| 20/09/2024 18:00 | 23,50 |
| 20/09/2024 19:00 | 23,60 |
| 20/09/2024 20:00 | 23,90 |
| 20/09/2024 21:00 | 24,20 |
| 20/09/2024 22:00 | 24,25 |
| 20/09/2024 23:00 | 24,10 |
| 21/09/2024 00:00 | 24,25 |
| 21/09/2024 01:00 | 24,40 |
| 21/09/2024 02:00 | 24,65 |
| 21/09/2024 03:00 | 24,70 |
| 21/09/2024 04:00 | 24,50 |
| 21/09/2024 05:00 | 24,50 |
| 21/09/2024 06:00 | 24,70 |
| 21/09/2024 07:00 | 25,20 |
| 21/09/2024 08:00 | 25,65 |
| 21/09/2024 09:00 | 26,00 |
| 21/09/2024 10:00 | 26,80 |
| 21/09/2024 11:00 | 26,80 |
| 21/09/2024 12:00 | 26,60 |
| 21/09/2024 13:00 | 25,85 |
| 21/09/2024 14:00 | 25,20 |
| 21/09/2024 15:00 | 24,80 |
| 21/09/2024 16:00 | 24,30 |
| 21/09/2024 17:00 | 24,35 |
| 21/09/2024 18:00 | 24,50 |
| 21/09/2024 19:00 | 24,40 |
| 21/09/2024 20:00 | 24,95 |
| 21/09/2024 21:00 | 24,60 |
| 21/09/2024 22:00 | 24,70 |
| 21/09/2024 23:00 | 24,90 |
| 22/09/2024 00:00 | 24,90 |
| 22/09/2024 01:00 | 24,90 |
| 22/09/2024 02:00 | 25,20 |
| 22/09/2024 03:00 | 25,20 |
| 22/09/2024 04:00 | 24,90 |
| 22/09/2024 05:00 | 24,60 |
| 22/09/2024 06:00 | 24,20 |
| 22/09/2024 07:00 | 24,05 |
| 22/09/2024 08:00 | 24,30 |
| 22/09/2024 09:00 | 24,20 |
| 22/09/2024 10:00 | 23,95 |
| 22/09/2024 11:00 | 23,85 |
| 22/09/2024 12:00 | 23,50 |
| 22/09/2024 13:00 | 23,10 |
| 22/09/2024 14:00 | 22,70 |
| 22/09/2024 15:00 | 22,60 |
| 22/09/2024 16:00 | 22,80 |
| 22/09/2024 17:00 | 22,90 |
| 22/09/2024 18:00 | 22,90 |
| 22/09/2024 19:00 | 23,00 |
| 22/09/2024 20:00 | 23,20 |
| 22/09/2024 21:00 | 23,15 |
| 22/09/2024 22:00 | 22,90 |
| 22/09/2024 23:00 | 23,25 |
| 23/09/2024 00:00 | 23,30 |
| 23/09/2024 01:00 | 23,30 |
| 23/09/2024 02:00 | 23,30 |
| 23/09/2024 03:00 | 23,30 |
| 23/09/2024 04:00 | 23,40 |
| 23/09/2024 05:00 | 23,35 |
| 23/09/2024 06:00 | 23,40 |
| 23/09/2024 07:00 | 23,65 |
| 23/09/2024 08:00 | 23,40 |
| 23/09/2024 09:00 | 23,30 |
| 23/09/2024 10:00 | 23,30 |
| 23/09/2024 11:00 | 23,10 |
| 23/09/2024 12:00 | 23,00 |
| 23/09/2024 13:00 | 23,00 |
| 23/09/2024 14:00 | 22,90 |
| 23/09/2024 15:00 | 22,80 |
| 23/09/2024 16:00 | 22,90 |
| 23/09/2024 17:00 | 23,20 |
| 23/09/2024 18:00 | 23,30 |
| 23/09/2024 19:00 | 23,35 |
| 23/09/2024 20:00 | 23,10 |
| 23/09/2024 21:00 | 23,30 |
| 23/09/2024 22:00 | 23,25 |
| 23/09/2024 23:00 | 23,10 |
| 24/09/2024 00:00 | 23,10 |
| 24/09/2024 01:00 | 23,20 |
| 24/09/2024 02:00 | 23,30 |
| 24/09/2024 03:00 | 23,10 |
| 24/09/2024 04:00 | 23,30 |
| 24/09/2024 05:00 | 23,25 |
| 24/09/2024 06:00 | 23,35 |
| 24/09/2024 07:00 | 23,50 |
| 24/09/2024 08:00 | 23,50 |
| 24/09/2024 09:00 | 23,60 |
| 24/09/2024 10:00 | 23,60 |
| 24/09/2024 11:00 | 23,50 |
| 24/09/2024 12:00 | 23,40 |
| 24/09/2024 13:00 | 23,30 |
| 24/09/2024 14:00 | 23,20 |
| 24/09/2024 15:00 | 23,10 |
| 24/09/2024 16:00 | 23,20 |
| 24/09/2024 17:00 | 23,15 |
| 24/09/2024 18:00 | 23,40 |
| 24/09/2024 19:00 | 23,40 |
| 24/09/2024 20:00 | 23,85 |
| 24/09/2024 21:00 | 23,40 |
| 24/09/2024 22:00 | 23,50 |
| 24/09/2024 23:00 | 23,65 |
| 25/09/2024 00:00 | 23,80 |
| 25/09/2024 01:00 | 23,85 |
| 25/09/2024 02:00 | 23,90 |
| 25/09/2024 03:00 | 23,90 |
| 25/09/2024 04:00 | 24,10 |
| 25/09/2024 05:00 | 24,00 |
| 25/09/2024 06:00 | 24,00 |
| 25/09/2024 07:00 | 24,00 |
| 25/09/2024 08:00 | 24,25 |
| 25/09/2024 09:00 | 24,30 |
| 25/09/2024 10:00 | 24,10 |
| 25/09/2024 11:00 | 23,90 |
| 25/09/2024 12:00 | 23,85 |
| 25/09/2024 13:00 | 23,55 |
| 25/09/2024 14:00 | 24,05 |
| 25/09/2024 15:00 | 22,90 |
| 25/09/2024 16:00 | 23,00 |
| 25/09/2024 17:00 | 23,10 |
| 25/09/2024 18:00 | 23,25 |
| 25/09/2024 19:00 | 23,20 |
| 25/09/2024 20:00 | 23,40 |
| 25/09/2024 21:00 | 23,40 |
| 25/09/2024 22:00 | 23,60 |
| 25/09/2024 23:00 | 23,65 |
| 26/09/2024 00:00 | 23,70 |
| 26/09/2024 01:00 | 24,10 |
| 26/09/2024 02:00 | 24,15 |
| 26/09/2024 03:00 | 23,80 |
| 26/09/2024 04:00 | 23,90 |
| 26/09/2024 05:00 | 24,35 |
| 26/09/2024 06:00 | 23,95 |
| 26/09/2024 07:00 | 23,70 |
| 26/09/2024 08:00 | 23,80 |
| 26/09/2024 09:00 | 23,50 |
| 26/09/2024 10:00 | 23,55 |
| 26/09/2024 11:00 | 23,65 |
| 26/09/2024 12:00 | 23,45 |
| 26/09/2024 13:00 | 23,30 |
| 26/09/2024 14:00 | 23,20 |
| 26/09/2024 15:00 | 23,30 |
| 26/09/2024 16:00 | 23,30 |
| 26/09/2024 17:00 | 23,35 |
| 26/09/2024 18:00 | 23,40 |
| 26/09/2024 19:00 | 23,75 |
| 26/09/2024 20:00 | 24,00 |
| 26/09/2024 21:00 | 24,00 |
| 26/09/2024 22:00 | 24,00 |
| 26/09/2024 23:00 | 24,15 |
| 27/09/2024 00:00 | 24,35 |
| 27/09/2024 01:00 | 24,20 |
| 27/09/2024 02:00 | 24,75 |
| 27/09/2024 03:00 | 23,85 |
| 27/09/2024 04:00 | 23,90 |
| 27/09/2024 05:00 | 24,05 |
| 27/09/2024 06:00 | 24,20 |
| 27/09/2024 07:00 | 24,20 |
| 27/09/2024 08:00 | 24,00 |
| 27/09/2024 09:00 | 24,15 |
| 27/09/2024 10:00 | 24,00 |
| 27/09/2024 11:00 | 23,80 |
| 27/09/2024 12:00 | 23,35 |
| 27/09/2024 13:00 | 23,15 |
| 27/09/2024 14:00 | 23,00 |
| 27/09/2024 15:00 | 23,20 |
| 27/09/2024 16:00 | 23,30 |
| 27/09/2024 17:00 | 23,20 |
| 27/09/2024 18:00 | 23,20 |
| 27/09/2024 19:00 | 23,20 |
| 27/09/2024 20:00 | 22,20 |
| 27/09/2024 21:00 | 21,90 |
| 27/09/2024 22:00 | 21,80 |
| 27/09/2024 23:00 | 21,80 |
| 28/09/2024 00:00 | 21,80 |
| 28/09/2024 01:00 | 21,90 |
| 28/09/2024 02:00 | 21,90 |
| 28/09/2024 03:00 | 21,90 |
| 28/09/2024 04:00 | 21,80 |
| 28/09/2024 05:00 | 21,90 |
| 28/09/2024 06:00 | 21,95 |
| 28/09/2024 07:00 | 22,05 |
| 28/09/2024 08:00 | 22,15 |
| 28/09/2024 09:00 | 22,30 |
| 28/09/2024 10:00 | 22,50 |
| 28/09/2024 11:00 | 22,05 |
| 28/09/2024 12:00 | 21,90 |
| 28/09/2024 13:00 | 21,70 |
| 28/09/2024 14:00 | 22,20 |
| 28/09/2024 15:00 | 22,15 |
| 28/09/2024 16:00 | 22,30 |
| 28/09/2024 17:00 | 22,50 |
| 28/09/2024 18:00 | 22,60 |
| 28/09/2024 19:00 | 22,65 |
| 28/09/2024 20:00 | 22,75 |
| 28/09/2024 21:00 | 22,70 |
| 28/09/2024 22:00 | 22,65 |
| 28/09/2024 23:00 | 22,75 |
| 29/09/2024 00:00 | 22,85 |
| 29/09/2024 01:00 | 23,10 |
| 29/09/2024 02:00 | 23,00 |
| 29/09/2024 03:00 | 23,10 |
| 29/09/2024 04:00 | 22,90 |
| 29/09/2024 05:00 | 22,80 |
| 29/09/2024 06:00 | 22,90 |
| 29/09/2024 07:00 | 22,80 |
| 29/09/2024 08:00 | 23,00 |
| 29/09/2024 09:00 | 22,90 |
| 29/09/2024 10:00 | 22,50 |
| 29/09/2024 11:00 | 22,50 |
| 29/09/2024 12:00 | 22,50 |
| 29/09/2024 13:00 | 21,90 |
| 29/09/2024 14:00 | 21,75 |
| 29/09/2024 15:00 | 21,80 |
| 29/09/2024 16:00 | 22,05 |
| 29/09/2024 17:00 | 22,05 |
| 29/09/2024 18:00 | 22,35 |
| 29/09/2024 19:00 | 22,80 |
| 29/09/2024 20:00 | 23,15 |
| 29/09/2024 21:00 | 23,20 |
| 29/09/2024 22:00 | 23,00 |
| 29/09/2024 23:00 | 23,10 |
| 30/09/2024 00:00 | 23,35 |
| 30/09/2024 01:00 | 23,50 |
| 30/09/2024 02:00 | 21,70 |
| 30/09/2024 03:00 | 23,40 |
| 30/09/2024 04:00 | 23,25 |
| 30/09/2024 05:00 | 23,40 |
| 30/09/2024 06:00 | 23,55 |
| 30/09/2024 07:00 | 23,80 |
| 30/09/2024 08:00 | 23,60 |
| 30/09/2024 09:00 | 23,55 |
| 30/09/2024 10:00 | 23,60 |
| 30/09/2024 11:00 | 23,60 |
| 30/09/2024 12:00 | 23,40 |
| 30/09/2024 13:00 | 22,90 |
| 30/09/2024 14:00 | 22,70 |
| 30/09/2024 15:00 | 22,95 |
| 30/09/2024 16:00 | 23,00 |
| 30/09/2024 17:00 | 23,00 |
| 30/09/2024 18:00 | 23,25 |
| 30/09/2024 19:00 | 23,50 |
| 30/09/2024 20:00 | 23,30 |
| 30/09/2024 21:00 | 23,40 |
| 30/09/2024 22:00 | 22,80 |
| 30/09/2024 23:00 | 23,05 |
| 01/10/2024 00:00 | 23,20 |
| 01/10/2024 01:00 | 23,40 |
| 01/10/2024 02:00 | 23,50 |
| 01/10/2024 03:00 | 23,70 |
| 01/10/2024 04:00 | 23,60 |
| 01/10/2024 05:00 | 23,55 |
| 01/10/2024 06:00 | 23,55 |
| 01/10/2024 07:00 | 23,60 |
| 01/10/2024 08:00 | 23,70 |
| 01/10/2024 09:00 | 23,65 |
| 01/10/2024 10:00 | 23,60 |
| 01/10/2024 11:00 | 23,30 |
| 01/10/2024 12:00 | 23,15 |
| 01/10/2024 13:00 | 22,65 |
| 01/10/2024 14:00 | 22,35 |
| 01/10/2024 15:00 | 22,35 |
| 01/10/2024 16:00 | 22,50 |
| 01/10/2024 17:00 | 22,60 |
| 01/10/2024 18:00 | 22,55 |
| 01/10/2024 19:00 | 22,60 |
| 01/10/2024 20:00 | 23,00 |
| 01/10/2024 21:00 | 23,20 |
| 01/10/2024 22:00 | 23,30 |
| 01/10/2024 23:00 | 23,30 |
| 02/10/2024 00:00 | 23,70 |
| 02/10/2024 01:00 | 23,90 |
| 02/10/2024 02:00 | 24,00 |
| 02/10/2024 03:00 | 23,80 |
| 02/10/2024 04:00 | 23,90 |
| 02/10/2024 05:00 | 23,75 |
| 02/10/2024 06:00 | 23,55 |
| 02/10/2024 07:00 | 23,60 |
| 02/10/2024 08:00 | 23,65 |
| 02/10/2024 09:00 | 23,70 |
| 02/10/2024 10:00 | 23,50 |
| 02/10/2024 11:00 | 23,00 |
| 02/10/2024 12:00 | 22,80 |
| 02/10/2024 13:00 | 22,50 |
| 02/10/2024 14:00 | 22,40 |
| 02/10/2024 15:00 | 22,20 |
| 02/10/2024 16:00 | 22,30 |
| 02/10/2024 17:00 | 22,50 |
| 02/10/2024 18:00 | 22,65 |
| 02/10/2024 19:00 | 22,60 |
| 02/10/2024 20:00 | 22,75 |
| 02/10/2024 21:00 | 23,00 |
| 02/10/2024 22:00 | 23,15 |
| 02/10/2024 23:00 | 24,30 |
| 03/10/2024 00:00 | 26,65 |
| 03/10/2024 01:00 | 31,15 |
| 03/10/2024 02:00 | 31,60 |
| 03/10/2024 03:00 | 31,50 |
| 03/10/2024 04:00 | 31,10 |
| 03/10/2024 05:00 | 29,70 |
| 03/10/2024 06:00 | 28,70 |
| 03/10/2024 07:00 | 27,40 |
| 03/10/2024 08:00 | 26,30 |
| 03/10/2024 09:00 | 25,60 |
| 03/10/2024 10:00 | 25,05 |
| 03/10/2024 11:00 | 24,25 |
| 03/10/2024 12:00 | 23,40 |
| 03/10/2024 13:00 | 23,10 |
| 03/10/2024 14:00 | 22,85 |
| 03/10/2024 15:00 | 22,85 |
| 03/10/2024 16:00 | 22,70 |
| 03/10/2024 17:00 | 22,95 |
| 03/10/2024 18:00 | 23,25 |
| 03/10/2024 19:00 | 23,30 |
| 03/10/2024 20:00 | 23,50 |
| 03/10/2024 21:00 | 23,50 |
| 03/10/2024 22:00 | 23,45 |
| 03/10/2024 23:00 | 23,70 |
| 04/10/2024 00:00 | 23,80 |
| 04/10/2024 01:00 | 23,80 |
| 04/10/2024 02:00 | 24,00 |
| 04/10/2024 03:00 | 24,10 |
| 04/10/2024 04:00 | 24,10 |
| 04/10/2024 05:00 | 23,85 |
| 04/10/2024 06:00 | 23,35 |
| 04/10/2024 07:00 | 23,60 |
| 04/10/2024 08:00 | 23,70 |
| 04/10/2024 09:00 | 23,50 |
| 04/10/2024 10:00 | 23,50 |
| 04/10/2024 11:00 | 23,45 |
| 04/10/2024 12:00 | 23,40 |
| 04/10/2024 13:00 | 22,90 |
| 04/10/2024 14:00 | 22,80 |
| 04/10/2024 15:00 | 22,90 |
| 04/10/2024 16:00 | 22,70 |
| 04/10/2024 17:00 | 22,90 |
| 04/10/2024 18:00 | 22,90 |
| 04/10/2024 19:00 | 22,90 |
| 04/10/2024 20:00 | 23,20 |
| 04/10/2024 21:00 | 23,15 |
| 04/10/2024 22:00 | 23,25 |
| 04/10/2024 23:00 | 23,35 |
| 05/10/2024 00:00 | 23,25 |
| 05/10/2024 01:00 | 23,10 |
| 05/10/2024 02:00 | 23,10 |
| 05/10/2024 03:00 | 23,00 |
| 05/10/2024 04:00 | 22,80 |
| 05/10/2024 05:00 | 22,70 |
| 05/10/2024 06:00 | 22,65 |
| 05/10/2024 07:00 | 22,75 |
| 05/10/2024 08:00 | 23,00 |
| 05/10/2024 09:00 | 22,95 |
| 05/10/2024 10:00 | 22,95 |
| 05/10/2024 11:00 | 23,00 |
| 05/10/2024 12:00 | 22,95 |
| 05/10/2024 13:00 | 22,80 |
| 05/10/2024 14:00 | 22,90 |
| 05/10/2024 15:00 | 22,85 |
| 05/10/2024 16:00 | 22,90 |
| 05/10/2024 17:00 | 23,00 |
| 05/10/2024 18:00 | 23,00 |
| 05/10/2024 19:00 | 23,20 |
| 05/10/2024 20:00 | 23,40 |
| 05/10/2024 21:00 | 23,40 |
| 05/10/2024 22:00 | 23,40 |
| 05/10/2024 23:00 | 23,55 |
| 06/10/2024 00:00 | 23,75 |
| 06/10/2024 01:00 | 23,90 |
| 06/10/2024 02:00 | 23,80 |
| 06/10/2024 03:00 | 23,90 |
| 06/10/2024 04:00 | 23,95 |
| 06/10/2024 05:00 | 24,00 |
| 06/10/2024 06:00 | 24,00 |
| 06/10/2024 07:00 | 24,00 |
| 06/10/2024 08:00 | 24,15 |
| 06/10/2024 09:00 | 24,20 |
| 06/10/2024 10:00 | 24,20 |
| 06/10/2024 11:00 | 23,90 |
| 06/10/2024 12:00 | 24,10 |
| 06/10/2024 13:00 | 23,20 |
| 06/10/2024 14:00 | 22,95 |
| 06/10/2024 15:00 | 22,80 |
| 06/10/2024 16:00 | 22,80 |
| 06/10/2024 17:00 | 23,30 |
| 06/10/2024 18:00 | 23,40 |
| 06/10/2024 19:00 | 23,55 |
| 06/10/2024 20:00 | 24,00 |
| 06/10/2024 21:00 | 23,90 |
| 06/10/2024 22:00 | 24,00 |
| 06/10/2024 23:00 | 24,60 |
| 07/10/2024 00:00 | 26,70 |
| 07/10/2024 01:00 | 27,80 |
| 07/10/2024 02:00 | 27,70 |
| 07/10/2024 03:00 | 27,20 |
| 07/10/2024 04:00 | 26,30 |
| 07/10/2024 05:00 | 25,75 |
| 07/10/2024 06:00 | 24,75 |
| 07/10/2024 07:00 | 24,30 |
| 07/10/2024 08:00 | 24,10 |
| 07/10/2024 09:00 | 24,30 |
| 07/10/2024 10:00 | 25,90 |
| 07/10/2024 11:00 | 26,00 |
| 07/10/2024 12:00 | 25,70 |
| 07/10/2024 13:00 | 25,75 |
| 07/10/2024 14:00 | 26,70 |
| 07/10/2024 15:00 | 26,90 |
| 07/10/2024 16:00 | 26,95 |
| 07/10/2024 17:00 | 26,55 |
| 07/10/2024 18:00 | 26,30 |
| 07/10/2024 19:00 | 25,80 |
| 07/10/2024 20:00 | 25,45 |
| 07/10/2024 21:00 | 25,00 |
| 07/10/2024 22:00 | 24,80 |
| 07/10/2024 23:00 | 24,75 |
| 08/10/2024 00:00 | 24,60 |
| 08/10/2024 01:00 | 24,40 |
| 08/10/2024 02:00 | 24,30 |
| 08/10/2024 03:00 | 24,05 |
| 08/10/2024 04:00 | 23,90 |
| 08/10/2024 05:00 | 23,70 |
| 08/10/2024 06:00 | 23,70 |
| 08/10/2024 07:00 | 23,60 |
| 08/10/2024 08:00 | 23,60 |
| 08/10/2024 09:00 | 23,65 |
| 08/10/2024 10:00 | 23,40 |
| 08/10/2024 11:00 | 23,15 |
| 08/10/2024 12:00 | 24,60 |
| 08/10/2024 13:00 | 24,60 |
| 08/10/2024 14:00 | 24,60 |
| 08/10/2024 15:00 | 24,60 |
| 08/10/2024 16:00 | 24,60 |
| 08/10/2024 17:00 | 24,60 |
| 08/10/2024 18:00 | 24,60 |
| 08/10/2024 19:00 | 24,60 |
| 08/10/2024 20:00 | 24,60 |
| 08/10/2024 21:00 | 24,60 |
| 08/10/2024 22:00 | 24,60 |
| 08/10/2024 23:00 | 24,60 |
| 09/10/2024 00:00 | 24,60 |
| 09/10/2024 01:00 | 24,60 |
| 09/10/2024 02:00 | 24,60 |
| 09/10/2024 03:00 | 24,60 |
| 09/10/2024 04:00 | 24,60 |
| 09/10/2024 05:00 | 24,60 |
| 09/10/2024 06:00 | 24,60 |
| 09/10/2024 07:00 | 24,60 |
| 09/10/2024 08:00 | 24,60 |
| 09/10/2024 11:00 | 25,40 |
| 09/10/2024 12:00 | 25,20 |
| 09/10/2024 13:00 | 24,70 |
| 09/10/2024 14:00 | 25,20 |
| 09/10/2024 15:00 | 25,60 |
| 09/10/2024 16:00 | 25,80 |
| 09/10/2024 17:00 | 26,30 |
| 09/10/2024 18:00 | 26,60 |
| 09/10/2024 19:00 | 26,70 |
| 09/10/2024 20:00 | 27,15 |
| 09/10/2024 21:00 | 27,30 |
| 09/10/2024 22:00 | 26,85 |
| 09/10/2024 23:00 | 27,30 |
| 10/10/2024 00:00 | 27,20 |
| 10/10/2024 01:00 | 27,20 |
| 10/10/2024 02:00 | 27,30 |
| 10/10/2024 03:00 | 27,55 |
| 10/10/2024 04:00 | 28,30 |
| 10/10/2024 05:00 | 27,70 |
| 10/10/2024 06:00 | 27,85 |
| 10/10/2024 07:00 | 28,60 |
| 10/10/2024 08:00 | 29,20 |
| 10/10/2024 09:00 | 29,90 |
| 10/10/2024 10:00 | 30,20 |
| 10/10/2024 11:00 | 30,80 |
| 10/10/2024 12:00 | 31,50 |
| 10/10/2024 13:00 | 32,00 |
| 10/10/2024 14:00 | 32,10 |
| 10/10/2024 15:00 | 32,55 |
| 10/10/2024 16:00 | 33,00 |
| 10/10/2024 17:00 | 33,70 |
| 10/10/2024 18:00 | 34,30 |
| 10/10/2024 19:00 | 34,70 |
| 10/10/2024 20:00 | 35,45 |
| 10/10/2024 21:00 | 35,55 |
| 10/10/2024 22:00 | 36,05 |
| 10/10/2024 23:00 | 36,70 |
| 11/10/2024 00:00 | 37,00 |
| 11/10/2024 01:00 | 37,05 |
| 11/10/2024 02:00 | 37,20 |
| 11/10/2024 03:00 | 37,55 |
| 11/10/2024 04:00 | 37,90 |
| 11/10/2024 05:00 | 38,70 |
| 11/10/2024 06:00 | 38,70 |
| 11/10/2024 07:00 | 39,35 |
| 11/10/2024 08:00 | 39,85 |
| 11/10/2024 09:00 | 40,20 |
| 11/10/2024 10:00 | 40,45 |
| 11/10/2024 11:00 | 40,80 |
| 11/10/2024 13:00 | 40,60 |
| 11/10/2024 14:00 | 40,65 |
| 11/10/2024 15:00 | 41,10 |
| 11/10/2024 16:00 | 41,65 |
| 11/10/2024 17:00 | 42,65 |
| 11/10/2024 18:00 | 42,30 |
| 11/10/2024 19:00 | 42,70 |
| 11/10/2024 20:00 | 43,20 |
| 11/10/2024 21:00 | 42,80 |
| 11/10/2024 22:00 | 43,00 |
| 11/10/2024 23:00 | 42,95 |
| 12/10/2024 00:00 | 43,50 |
| 12/10/2024 01:00 | 44,60 |
| 12/10/2024 02:00 | 45,65 |
| 12/10/2024 03:00 | 47,75 |
| 12/10/2024 04:00 | 50,10 |
| 12/10/2024 05:00 | 53,15 |
| 12/10/2024 06:00 | 55,70 |
| 12/10/2024 07:00 | 60,30 |
| 12/10/2024 08:00 | 64,95 |
| 12/10/2024 09:00 | 69,40 |
| 12/10/2024 10:00 | 72,80 |
| 12/10/2024 11:00 | 74,70 |
| 12/10/2024 12:00 | 75,45 |
| 12/10/2024 13:00 | 75,75 |
| 12/10/2024 14:00 | 74,60 |
| 12/10/2024 15:00 | 73,60 |
| 12/10/2024 16:00 | 71,75 |
| 12/10/2024 17:00 | 70,40 |
| 12/10/2024 18:00 | 68,85 |
| 12/10/2024 19:00 | 66,40 |
| 12/10/2024 20:00 | 64,55 |
| 12/10/2024 21:00 | 62,90 |
| 12/10/2024 22:00 | 60,70 |
| 12/10/2024 23:00 | 59,30 |
| 13/10/2024 00:00 | 58,45 |
| 13/10/2024 01:00 | 57,30 |
| 13/10/2024 02:00 | 56,80 |
| 13/10/2024 03:00 | 55,95 |
| 13/10/2024 04:00 | 55,90 |
| 13/10/2024 05:00 | 55,20 |
| 13/10/2024 06:00 | 55,10 |
| 13/10/2024 07:00 | 55,30 |
| 13/10/2024 08:00 | 55,60 |
| 13/10/2024 09:00 | 55,80 |
| 13/10/2024 10:00 | 56,10 |
| 13/10/2024 11:00 | 56,25 |
| 13/10/2024 12:00 | 56,80 |
| 13/10/2024 13:00 | 56,60 |
| 13/10/2024 14:00 | 57,15 |
| 13/10/2024 15:00 | 56,70 |
| 13/10/2024 16:00 | 56,80 |
| 13/10/2024 17:00 | 56,75 |
| 13/10/2024 18:00 | 56,65 |
| 13/10/2024 19:00 | 57,00 |
| 13/10/2024 20:00 | 56,70 |
| 13/10/2024 21:00 | 56,40 |
| 13/10/2024 22:00 | 56,10 |
| 13/10/2024 23:00 | 55,10 |
| 14/10/2024 00:00 | 55,45 |
| 14/10/2024 01:00 | 55,60 |
| 14/10/2024 02:00 | 55,40 |
| 14/10/2024 03:00 | 55,30 |
| 14/10/2024 04:00 | 55,15 |
| 14/10/2024 05:00 | 54,95 |
| 14/10/2024 06:00 | 55,00 |
| 14/10/2024 07:00 | 54,80 |
| 14/10/2024 08:00 | 55,20 |
| 14/10/2024 09:00 | 55,60 |
| 14/10/2024 10:00 | 54,85 |
| 14/10/2024 11:00 | 54,40 |
| 14/10/2024 12:00 | 54,55 |
| 14/10/2024 13:00 | 54,90 |
| 14/10/2024 14:00 | 54,25 |
| 14/10/2024 15:00 | 54,60 |
| 14/10/2024 16:00 | 55,10 |
| 14/10/2024 17:00 | 54,85 |
| 14/10/2024 18:00 | 55,20 |
| 14/10/2024 19:00 | 55,30 |
| 14/10/2024 20:00 | 55,10 |
| 14/10/2024 21:00 | 55,00 |
| 14/10/2024 22:00 | 54,85 |
| 14/10/2024 23:00 | 55,25 |
| 15/10/2024 00:00 | 55,60 |
| 15/10/2024 01:00 | 55,65 |
| 15/10/2024 02:00 | 55,90 |
| 15/10/2024 03:00 | 56,10 |
| 15/10/2024 04:00 | 56,80 |
| 15/10/2024 05:00 | 57,25 |
| 15/10/2024 06:00 | 57,75 |
| 15/10/2024 07:00 | 57,95 |
| 15/10/2024 08:00 | 58,60 |
| 15/10/2024 09:00 | 58,95 |
| 15/10/2024 10:00 | 59,60 |
| 15/10/2024 11:00 | 58,60 |
| 15/10/2024 12:00 | 57,60 |
| 15/10/2024 13:00 | 57,75 |
| 15/10/2024 14:00 | 56,80 |
| 15/10/2024 15:00 | 56,10 |
| 15/10/2024 16:00 | 56,25 |
| 15/10/2024 17:00 | 55,25 |
| 15/10/2024 18:00 | 54,95 |
| 15/10/2024 19:00 | 53,90 |
| 15/10/2024 20:00 | 53,30 |
| 15/10/2024 21:00 | 52,50 |
| 15/10/2024 22:00 | 52,20 |
| 15/10/2024 23:00 | 51,95 |
| 16/10/2024 00:00 | 51,85 |
| 16/10/2024 01:00 | 51,50 |
| 16/10/2024 02:00 | 51,15 |
| 16/10/2024 03:00 | 51,15 |
| 16/10/2024 04:00 | 51,20 |
| 16/10/2024 05:00 | 51,00 |
| 16/10/2024 06:00 | 50,75 |
| 16/10/2024 07:00 | 50,15 |
| 16/10/2024 08:00 | 49,80 |
| 16/10/2024 09:00 | 48,95 |
| 16/10/2024 10:00 | 47,10 |
| 16/10/2024 11:00 | 46,25 |
| 16/10/2024 12:00 | 46,10 |
| 16/10/2024 13:00 | 46,10 |
| 16/10/2024 14:00 | 46,10 |
| 16/10/2024 15:00 | 46,40 |
| 16/10/2024 16:00 | 46,30 |
| 16/10/2024 17:00 | 46,15 |
| 16/10/2024 18:00 | 46,20 |
| 16/10/2024 19:00 | 46,00 |
| 16/10/2024 20:00 | 45,70 |
| 16/10/2024 21:00 | 45,30 |
| 16/10/2024 22:00 | 45,10 |
| 16/10/2024 23:00 | 44,60 |
| 17/10/2024 00:00 | 43,90 |
| 17/10/2024 01:00 | 43,60 |
| 17/10/2024 02:00 | 43,60 |
| 17/10/2024 03:00 | 43,90 |
| 17/10/2024 04:00 | 44,00 |
| 17/10/2024 05:00 | 43,80 |
| 17/10/2024 06:00 | 43,80 |
| 17/10/2024 07:00 | 43,70 |
| 17/10/2024 08:00 | 43,85 |
| 17/10/2024 09:00 | 44,10 |
| 17/10/2024 10:00 | 43,25 |
| 17/10/2024 11:00 | 42,75 |
| 17/10/2024 12:00 | 42,20 |
| 17/10/2024 13:00 | 41,90 |
| 17/10/2024 14:00 | 40,85 |
| 17/10/2024 15:00 | 40,30 |
| 17/10/2024 16:00 | 40,40 |
| 17/10/2024 17:00 | 40,75 |
| 17/10/2024 18:00 | 40,55 |
| 17/10/2024 19:00 | 40,40 |
| 17/10/2024 20:00 | 40,00 |
| 17/10/2024 21:00 | 39,50 |
| 17/10/2024 22:00 | 39,40 |
| 17/10/2024 23:00 | 39,65 |
| 18/10/2024 00:00 | 39,65 |
| 18/10/2024 01:00 | 39,70 |
| 18/10/2024 02:00 | 39,85 |
| 18/10/2024 03:00 | 39,80 |
| 18/10/2024 04:00 | 40,20 |
| 18/10/2024 05:00 | 40,30 |
| 18/10/2024 06:00 | 40,05 |
| 18/10/2024 07:00 | 39,80 |
| 18/10/2024 08:00 | 39,70 |
| 18/10/2024 09:00 | 40,05 |
| 18/10/2024 10:00 | 39,30 |
| 18/10/2024 11:00 | 39,80 |
| 18/10/2024 12:00 | 39,20 |
| 18/10/2024 13:00 | 39,35 |
| 18/10/2024 14:00 | 39,70 |
| 18/10/2024 15:00 | 39,50 |
| 18/10/2024 16:00 | 39,65 |
| 18/10/2024 17:00 | 40,50 |
| 18/10/2024 18:00 | 40,30 |
| 18/10/2024 19:00 | 40,60 |
| 18/10/2024 20:00 | 40,35 |
| 18/10/2024 21:00 | 40,85 |
| 18/10/2024 22:00 | 41,05 |
| 18/10/2024 23:00 | 42,10 |
| 19/10/2024 00:00 | 43,10 |
| 19/10/2024 01:00 | 44,10 |
| 19/10/2024 02:00 | 45,10 |
| 19/10/2024 03:00 | 46,15 |
| 19/10/2024 04:00 | 46,50 |
| 19/10/2024 05:00 | 47,40 |
| 19/10/2024 06:00 | 47,80 |
| 19/10/2024 07:00 | 49,60 |
| 19/10/2024 08:00 | 51,30 |
| 19/10/2024 09:00 | 53,80 |
| 19/10/2024 10:00 | 55,65 |
| 19/10/2024 11:00 | 57,65 |
| 19/10/2024 12:00 | 59,50 |
| 19/10/2024 13:00 | 61,80 |
| 19/10/2024 14:00 | 63,55 |
| 19/10/2024 15:00 | 64,95 |
| 19/10/2024 16:00 | 66,40 |
| 19/10/2024 17:00 | 67,00 |
| 19/10/2024 18:00 | 66,80 |
| 19/10/2024 19:00 | 66,40 |
| 19/10/2024 20:00 | 66,10 |
| 19/10/2024 21:00 | 65,90 |
| 19/10/2024 22:00 | 66,40 |
| 19/10/2024 23:00 | 66,90 |
| 20/10/2024 00:00 | 69,20 |
| 20/10/2024 01:00 | 72,50 |
| 20/10/2024 02:00 | 75,60 |
| 20/10/2024 03:00 | 79,35 |
| 20/10/2024 04:00 | 81,05 |
| 20/10/2024 05:00 | 82,50 |
| 20/10/2024 06:00 | 84,15 |
| 20/10/2024 07:00 | 85,80 |
| 20/10/2024 08:00 | 87,20 |
| 20/10/2024 09:00 | 88,80 |
| 20/10/2024 10:00 | 89,20 |
| 20/10/2024 11:00 | 89,25 |
| 20/10/2024 12:00 | 89,15 |
| 20/10/2024 13:00 | 88,00 |
| 20/10/2024 14:00 | 87,35 |
| 20/10/2024 15:00 | 86,00 |
| 20/10/2024 16:00 | 85,05 |
| 20/10/2024 17:00 | 82,30 |
| 20/10/2024 18:00 | 81,30 |
| 20/10/2024 19:00 | 80,00 |
| 20/10/2024 20:00 | 78,25 |
| 20/10/2024 21:00 | 77,00 |
| 20/10/2024 22:00 | 75,80 |
| 20/10/2024 23:00 | 74,75 |
| 21/10/2024 00:00 | 73,75 |
| 21/10/2024 01:00 | 72,80 |
| 21/10/2024 02:00 | 72,45 |
| 21/10/2024 03:00 | 71,25 |
| 21/10/2024 04:00 | 70,70 |
| 21/10/2024 05:00 | 70,60 |
| 21/10/2024 06:00 | 70,95 |
| 21/10/2024 07:00 | 69,70 |
| 21/10/2024 08:00 | 69,45 |
| 21/10/2024 09:00 | 69,60 |
| 21/10/2024 10:00 | 68,90 |
| 21/10/2024 11:00 | 66,65 |
| 21/10/2024 12:00 | 66,25 |
| 21/10/2024 13:00 | 65,50 |
| 21/10/2024 14:00 | 64,70 |
| 21/10/2024 15:00 | 63,70 |
| 21/10/2024 16:00 | 63,00 |
| 21/10/2024 17:00 | 63,10 |
| 21/10/2024 18:00 | 61,90 |
| 21/10/2024 19:00 | 60,80 |
| 21/10/2024 20:00 | 60,80 |
| 21/10/2024 21:00 | 59,10 |
| 21/10/2024 22:00 | 58,10 |
| 21/10/2024 23:00 | 57,45 |
| 22/10/2024 00:00 | 56,60 |
| 22/10/2024 01:00 | 56,10 |
| 22/10/2024 02:00 | 55,65 |
| 22/10/2024 03:00 | 55,30 |
| 22/10/2024 04:00 | 55,30 |
| 22/10/2024 05:00 | 54,75 |
| 22/10/2024 06:00 | 54,40 |
| 22/10/2024 07:00 | 54,55 |
| 22/10/2024 08:00 | 54,60 |
| 22/10/2024 09:00 | 54,85 |
| 22/10/2024 10:00 | 54,40 |
| 22/10/2024 11:00 | 54,05 |
| 22/10/2024 12:00 | 53,75 |
| 22/10/2024 13:00 | 53,40 |
| 22/10/2024 14:00 | 52,65 |
| 22/10/2024 15:00 | 52,55 |
| 22/10/2024 16:00 | 52,15 |
| 22/10/2024 17:00 | 52,20 |
| 22/10/2024 18:00 | 51,50 |
| 22/10/2024 19:00 | 51,40 |
| 22/10/2024 20:00 | 51,15 |
| 22/10/2024 21:00 | 50,10 |
| 22/10/2024 22:00 | 49,90 |
| 22/10/2024 23:00 | 49,70 |
| 23/10/2024 00:00 | 49,25 |
| 23/10/2024 01:00 | 49,10 |
| 23/10/2024 02:00 | 49,20 |
| 23/10/2024 03:00 | 49,20 |
| 23/10/2024 04:00 | 49,50 |
| 23/10/2024 05:00 | 49,50 |
| 23/10/2024 06:00 | 49,60 |
| 23/10/2024 07:00 | 49,90 |
| 23/10/2024 08:00 | 50,05 |
| 23/10/2024 09:00 | 50,25 |
| 23/10/2024 10:00 | 50,05 |
| 23/10/2024 11:00 | 48,85 |
| 23/10/2024 12:00 | 48,80 |
| 23/10/2024 13:00 | 49,00 |
| 23/10/2024 14:00 | 48,30 |
| 23/10/2024 15:00 | 48,25 |
| 23/10/2024 16:00 | 48,75 |
| 23/10/2024 17:00 | 47,40 |
| 23/10/2024 18:00 | 47,80 |
| 23/10/2024 19:00 | 47,85 |
| 23/10/2024 20:00 | 47,90 |
| 23/10/2024 21:00 | 47,10 |
| 23/10/2024 22:00 | 47,10 |
| 23/10/2024 23:00 | 46,90 |
| 24/10/2024 00:00 | 46,70 |
| 24/10/2024 01:00 | 46,50 |
| 24/10/2024 02:00 | 46,30 |
| 24/10/2024 03:00 | 46,20 |
| 24/10/2024 04:00 | 46,25 |
| 24/10/2024 05:00 | 46,40 |
| 24/10/2024 06:00 | 46,75 |
| 24/10/2024 07:00 | 46,80 |
| 24/10/2024 08:00 | 47,80 |
| 24/10/2024 09:00 | 48,30 |
| 24/10/2024 10:00 | 47,40 |
| 24/10/2024 11:00 | 46,10 |
| 24/10/2024 12:00 | 45,90 |
| 24/10/2024 13:00 | 45,00 |
| 24/10/2024 14:00 | 44,50 |
| 24/10/2024 15:00 | 44,35 |
| 24/10/2024 16:00 | 44,20 |
| 24/10/2024 17:00 | 43,90 |
| 24/10/2024 18:00 | 43,85 |
| 24/10/2024 19:00 | 43,95 |
| 24/10/2024 20:00 | 43,90 |
| 24/10/2024 21:00 | 42,90 |
| 24/10/2024 22:00 | 42,80 |
| 24/10/2024 23:00 | 42,80 |
| 25/10/2024 01:00 | 42,20 |
| 25/10/2024 02:00 | 42,30 |
| 25/10/2024 03:00 | 41,90 |
| 25/10/2024 04:00 | 41,85 |
| 25/10/2024 05:00 | 41,25 |
| 25/10/2024 06:00 | 40,80 |
| 25/10/2024 07:00 | 40,80 |
| 25/10/2024 08:00 | 40,80 |
| 25/10/2024 13:00 | 37,00 |
| 25/10/2024 14:00 | 37,05 |
| 25/10/2024 15:00 | 37,05 |
| 25/10/2024 16:00 | 36,95 |
| 25/10/2024 17:00 | 36,85 |
| 25/10/2024 18:00 | 36,60 |
| 25/10/2024 19:00 | 37,00 |
| 25/10/2024 20:00 | 37,00 |
| 25/10/2024 21:00 | 36,75 |
| 25/10/2024 22:00 | 36,55 |
| 25/10/2024 23:00 | 36,25 |
| 26/10/2024 00:00 | 36,45 |
| 26/10/2024 01:00 | 36,40 |
| 26/10/2024 02:00 | 36,50 |
| 26/10/2024 03:00 | 36,30 |
| 26/10/2024 04:00 | 36,50 |
| 26/10/2024 05:00 | 36,50 |
| 26/10/2024 06:00 | 37,00 |
| 26/10/2024 07:00 | 36,65 |
| 26/10/2024 08:00 | 37,05 |
| 26/10/2024 09:00 | 36,90 |
| 26/10/2024 10:00 | 36,10 |
| 26/10/2024 11:00 | 35,85 |
| 26/10/2024 12:00 | 36,00 |
| 26/10/2024 13:00 | 35,90 |
| 26/10/2024 14:00 | 35,60 |
| 26/10/2024 15:00 | 35,35 |
| 26/10/2024 16:00 | 35,30 |
| 26/10/2024 17:00 | 35,20 |
| 26/10/2024 18:00 | 35,10 |
| 26/10/2024 19:00 | 35,30 |
| 26/10/2024 20:00 | 35,10 |
| 26/10/2024 21:00 | 35,00 |
| 26/10/2024 22:00 | 34,90 |
| 26/10/2024 23:00 | 34,95 |
| 27/10/2024 00:00 | 34,85 |
| 27/10/2024 01:00 | 34,60 |
| 27/10/2024 02:00 | 34,35 |
| 27/10/2024 02:00 | 34,30 |
| 27/10/2024 03:00 | 34,25 |
| 27/10/2024 04:00 | 34,10 |
| 27/10/2024 05:00 | 34,00 |
| 27/10/2024 06:00 | 34,20 |
| 27/10/2024 07:00 | 34,00 |
| 27/10/2024 08:00 | 35,10 |
| 27/10/2024 09:00 | 33,70 |
| 27/10/2024 10:00 | 33,40 |
| 27/10/2024 11:00 | 33,15 |
| 27/10/2024 12:00 | 33,15 |
| 27/10/2024 13:00 | 33,10 |
| 27/10/2024 14:00 | 33,00 |
| 27/10/2024 15:00 | 33,00 |
| 27/10/2024 16:00 | 33,00 |
| 27/10/2024 17:00 | 32,90 |
| 27/10/2024 18:00 | 32,90 |
| 27/10/2024 19:00 | 32,55 |
| 27/10/2024 20:00 | 32,70 |
| 27/10/2024 21:00 | 32,90 |
| 27/10/2024 22:00 | 33,00 |
| 27/10/2024 23:00 | 32,95 |
| 28/10/2024 00:00 | 32,90 |
| 28/10/2024 01:00 | 32,80 |
| 28/10/2024 02:00 | 32,70 |
| 28/10/2024 03:00 | 32,50 |
| 28/10/2024 04:00 | 32,70 |
| 28/10/2024 05:00 | 32,90 |
| 28/10/2024 06:00 | 33,10 |
| 28/10/2024 07:00 | 33,15 |
| 28/10/2024 08:00 | 33,20 |
| 28/10/2024 09:00 | 32,95 |
| 28/10/2024 10:00 | 32,70 |
| 28/10/2024 11:00 | 32,60 |
| 28/10/2024 12:00 | 32,20 |
| 28/10/2024 13:00 | 32,00 |
| 28/10/2024 14:00 | 31,90 |
| 28/10/2024 15:00 | 31,90 |
| 28/10/2024 16:00 | 31,95 |
| 28/10/2024 17:00 | 31,55 |
| 28/10/2024 18:00 | 31,50 |
| 28/10/2024 19:00 | 31,50 |
| 28/10/2024 20:00 | 31,40 |
| 28/10/2024 21:00 | 31,65 |
| 28/10/2024 22:00 | 31,60 |
| 28/10/2024 23:00 | 31,80 |
| 29/10/2024 00:00 | 31,70 |
| 29/10/2024 01:00 | 31,60 |
| 29/10/2024 02:00 | 31,55 |
| 29/10/2024 03:00 | 31,50 |
| 29/10/2024 04:00 | 31,60 |
| 29/10/2024 05:00 | 31,40 |
| 29/10/2024 06:00 | 31,30 |
| 29/10/2024 07:00 | 31,20 |
| 29/10/2024 08:00 | 31,10 |
| 29/10/2024 09:00 | 31,00 |
| 29/10/2024 10:00 | 30,50 |
| 29/10/2024 11:00 | 29,95 |
| 29/10/2024 12:00 | 29,95 |
| 29/10/2024 13:00 | 29,90 |
| 29/10/2024 14:00 | 29,80 |
| 29/10/2024 15:00 | 29,65 |
| 29/10/2024 16:00 | 29,70 |
| 29/10/2024 17:00 | 29,90 |
| 29/10/2024 18:00 | 29,60 |
| 29/10/2024 19:00 | 29,55 |
| 29/10/2024 20:00 | 29,55 |
| 29/10/2024 21:00 | 29,65 |
| 29/10/2024 22:00 | 29,50 |
| 29/10/2024 23:00 | 29,30 |
| 30/10/2024 00:00 | 29,30 |
| 30/10/2024 01:00 | 29,35 |
| 30/10/2024 02:00 | 29,50 |
| 30/10/2024 03:00 | 29,50 |
| 30/10/2024 04:00 | 29,30 |
| 30/10/2024 05:00 | 29,55 |
| 30/10/2024 06:00 | 32,40 |
| 30/10/2024 07:00 | 33,10 |
| 30/10/2024 08:00 | 32,10 |
| 30/10/2024 09:00 | 30,70 |
| 30/10/2024 10:00 | 30,50 |
| 30/10/2024 11:00 | 29,55 |
| 30/10/2024 12:00 | 29,50 |
| 30/10/2024 13:00 | 29,60 |
| 30/10/2024 14:00 | 29,45 |
| 30/10/2024 15:00 | 28,85 |
| 30/10/2024 16:00 | 28,50 |
| 30/10/2024 17:00 | 28,50 |
| 30/10/2024 18:00 | 28,10 |
| 30/10/2024 19:00 | 28,40 |
| 30/10/2024 20:00 | 28,30 |
| 30/10/2024 21:00 | 28,30 |
| 30/10/2024 22:00 | 28,50 |
| 30/10/2024 23:00 | 28,45 |
| 31/10/2024 00:00 | 28,60 |
| 31/10/2024 01:00 | 28,55 |
| 31/10/2024 02:00 | 28,75 |
| 31/10/2024 03:00 | 28,80 |
| 31/10/2024 04:00 | 29,00 |
| 31/10/2024 05:00 | 28,90 |
| 31/10/2024 06:00 | 28,90 |
| 31/10/2024 07:00 | 29,20 |
| 31/10/2024 08:00 | 29,40 |
| 31/10/2024 09:00 | 29,30 |
| 31/10/2024 10:00 | 29,00 |
| 31/10/2024 11:00 | 28,60 |
| 31/10/2024 12:00 | 28,55 |
| 31/10/2024 13:00 | 28,85 |
| 31/10/2024 14:00 | 28,60 |
| 31/10/2024 15:00 | 29,00 |
| 31/10/2024 16:00 | 29,30 |
| 31/10/2024 17:00 | 29,35 |
| 31/10/2024 18:00 | 29,45 |
| 31/10/2024 19:00 | 29,50 |
| 31/10/2024 20:00 | 29,55 |
| 31/10/2024 21:00 | 29,65 |
| 31/10/2024 22:00 | 29,65 |
| 31/10/2024 23:00 | 29,70 |
| 01/11/2024 00:00 | 29,70 |
| 01/11/2024 01:00 | 29,80 |
| 01/11/2024 02:00 | 29,90 |
| 01/11/2024 03:00 | 29,80 |
| 01/11/2024 04:00 | 29,85 |
| 01/11/2024 05:00 | 30,15 |
| 01/11/2024 06:00 | 30,10 |
| 01/11/2024 07:00 | 30,30 |
| 01/11/2024 08:00 | 30,20 |
| 01/11/2024 09:00 | 29,85 |
| 01/11/2024 10:00 | 29,80 |
| 01/11/2024 11:00 | 29,80 |
| 01/11/2024 12:00 | 29,70 |
| 01/11/2024 13:00 | 29,40 |
| 01/11/2024 14:00 | 29,10 |
| 01/11/2024 15:00 | 28,95 |
| 01/11/2024 16:00 | 28,80 |
| 01/11/2024 17:00 | 28,65 |
| 01/11/2024 18:00 | 28,70 |
| 01/11/2024 19:00 | 28,50 |
| 01/11/2024 20:00 | 28,50 |
| 01/11/2024 21:00 | 28,50 |
| 01/11/2024 22:00 | 28,25 |
| 01/11/2024 23:00 | 28,20 |
| 02/11/2024 00:00 | 28,40 |
| 02/11/2024 01:00 | 28,00 |
| 02/11/2024 02:00 | 28,00 |
| 02/11/2024 03:00 | 27,90 |
| 02/11/2024 04:00 | 27,90 |
| 02/11/2024 05:00 | 27,90 |
| 02/11/2024 06:00 | 27,90 |
| 02/11/2024 07:00 | 28,05 |
| 02/11/2024 08:00 | 27,90 |
| 02/11/2024 09:00 | 27,55 |
| 02/11/2024 10:00 | 27,35 |
| 02/11/2024 11:00 | 27,25 |
| 02/11/2024 12:00 | 27,00 |
| 02/11/2024 13:00 | 27,20 |
| 02/11/2024 14:00 | 27,25 |
| 02/11/2024 15:00 | 27,20 |
| 02/11/2024 16:00 | 27,20 |
| 02/11/2024 17:00 | 27,60 |
| 02/11/2024 18:00 | 27,30 |
| 02/11/2024 19:00 | 27,10 |
| 02/11/2024 20:00 | 26,90 |
| 02/11/2024 21:00 | 27,05 |
| 02/11/2024 22:00 | 27,35 |
| 02/11/2024 23:00 | 27,35 |
| 03/11/2024 00:00 | 27,30 |
| 03/11/2024 01:00 | 27,30 |
| 03/11/2024 02:00 | 27,50 |
| 03/11/2024 03:00 | 27,55 |
| 03/11/2024 04:00 | 27,80 |
| 03/11/2024 05:00 | 27,80 |
| 03/11/2024 06:00 | 27,80 |
| 03/11/2024 07:00 | 27,90 |
| 03/11/2024 08:00 | 27,90 |
| 03/11/2024 09:00 | 27,85 |
| 03/11/2024 10:00 | 27,45 |
| 03/11/2024 11:00 | 27,20 |
| 03/11/2024 12:00 | 27,15 |
| 03/11/2024 13:00 | 26,85 |
| 03/11/2024 14:00 | 27,05 |
| 03/11/2024 15:00 | 27,30 |
| 03/11/2024 16:00 | 27,90 |
| 03/11/2024 17:00 | 27,65 |
| 03/11/2024 18:00 | 27,65 |
| 03/11/2024 19:00 | 27,75 |
| 03/11/2024 20:00 | 27,80 |
| 03/11/2024 21:00 | 27,90 |
| 03/11/2024 22:00 | 28,15 |
| 03/11/2024 23:00 | 28,10 |
| 04/11/2024 00:00 | 28,10 |
| 04/11/2024 01:00 | 28,30 |
| 04/11/2024 02:00 | 28,40 |
| 04/11/2024 03:00 | 28,50 |
| 04/11/2024 04:00 | 28,90 |
| 04/11/2024 05:00 | 29,00 |
| 04/11/2024 06:00 | 29,00 |
| 04/11/2024 07:00 | 29,05 |
| 04/11/2024 08:00 | 29,10 |
| 04/11/2024 09:00 | 29,00 |
| 04/11/2024 10:00 | 28,80 |
| 04/11/2024 11:00 | 28,60 |
| 04/11/2024 12:00 | 28,50 |
| 04/11/2024 13:00 | 28,45 |
| 04/11/2024 14:00 | 28,60 |
| 04/11/2024 15:00 | 28,65 |
| 04/11/2024 16:00 | 28,60 |
| 04/11/2024 17:00 | 28,60 |
| 04/11/2024 18:00 | 28,80 |
| 04/11/2024 19:00 | 29,00 |
| 04/11/2024 20:00 | 29,05 |
| 04/11/2024 21:00 | 29,00 |
| 04/11/2024 22:00 | 29,05 |
| 04/11/2024 23:00 | 29,20 |
| 05/11/2024 00:00 | 28,95 |
| 05/11/2024 01:00 | 29,00 |
| 05/11/2024 02:00 | 29,00 |
| 05/11/2024 03:00 | 29,10 |
| 05/11/2024 04:00 | 29,20 |
| 05/11/2024 05:00 | 29,30 |
| 05/11/2024 06:00 | 29,40 |
| 05/11/2024 07:00 | 29,30 |
| 05/11/2024 08:00 | 29,40 |
| 05/11/2024 09:00 | 29,30 |
| 05/11/2024 10:00 | 29,05 |
| 05/11/2024 11:00 | 28,70 |
| 05/11/2024 12:00 | 28,70 |
| 05/11/2024 13:00 | 28,60 |
| 05/11/2024 14:00 | 28,50 |
| 05/11/2024 15:00 | 28,60 |
| 05/11/2024 16:00 | 28,60 |
| 05/11/2024 17:00 | 29,00 |
| 05/11/2024 18:00 | 28,80 |
| 05/11/2024 19:00 | 28,35 |
| 05/11/2024 20:00 | 28,20 |
| 05/11/2024 21:00 | 28,20 |
| 05/11/2024 22:00 | 28,20 |
| 05/11/2024 23:00 | 28,30 |
| 06/11/2024 00:00 | 28,40 |
| 06/11/2024 01:00 | 28,45 |
| 06/11/2024 02:00 | 28,45 |
| 06/11/2024 03:00 | 28,40 |
| 06/11/2024 04:00 | 28,55 |
| 06/11/2024 05:00 | 28,50 |
| 06/11/2024 06:00 | 28,50 |
| 06/11/2024 07:00 | 28,60 |
| 06/11/2024 08:00 | 28,90 |
| 06/11/2024 09:00 | 28,60 |
| 06/11/2024 10:00 | 28,30 |
| 06/11/2024 11:00 | 28,10 |
| 06/11/2024 12:00 | 28,00 |
| 06/11/2024 13:00 | 27,40 |
| 06/11/2024 14:00 | 27,70 |
| 06/11/2024 15:00 | 27,70 |
| 06/11/2024 16:00 | 27,80 |
| 06/11/2024 17:00 | 27,90 |
| 06/11/2024 18:00 | 28,00 |
| 06/11/2024 19:00 | 27,90 |
| 06/11/2024 20:00 | 28,00 |
| 06/11/2024 21:00 | 28,00 |
| 06/11/2024 22:00 | 28,20 |
| 06/11/2024 23:00 | 28,30 |
| 07/11/2024 00:00 | 28,10 |
| 07/11/2024 01:00 | 28,00 |
| 07/11/2024 02:00 | 28,20 |
| 07/11/2024 03:00 | 28,10 |
| 07/11/2024 04:00 | 28,20 |
| 07/11/2024 05:00 | 28,20 |
| 07/11/2024 06:00 | 28,60 |
| 07/11/2024 07:00 | 28,30 |
| 07/11/2024 08:00 | 28,60 |
| 07/11/2024 09:00 | 28,20 |
| 07/11/2024 10:00 | 27,95 |
| 07/11/2024 11:00 | 27,70 |
| 07/11/2024 12:00 | 27,30 |
| 07/11/2024 13:00 | 27,30 |
| 07/11/2024 14:00 | 27,30 |
| 07/11/2024 15:00 | 27,30 |
| 07/11/2024 16:00 | 27,15 |
| 07/11/2024 17:00 | 27,35 |
| 07/11/2024 18:00 | 27,60 |
| 07/11/2024 19:00 | 27,55 |
| 07/11/2024 20:00 | 27,55 |
| 07/11/2024 21:00 | 27,60 |
| 07/11/2024 22:00 | 27,60 |
| 07/11/2024 23:00 | 27,65 |
| 08/11/2024 00:00 | 27,65 |
| 08/11/2024 01:00 | 27,95 |
| 08/11/2024 02:00 | 27,75 |
| 08/11/2024 03:00 | 27,65 |
| 08/11/2024 04:00 | 27,70 |
| 08/11/2024 05:00 | 27,85 |
| 08/11/2024 06:00 | 27,95 |
| 08/11/2024 07:00 | 28,00 |
| 08/11/2024 08:00 | 28,00 |
| 08/11/2024 09:00 | 28,10 |
| 08/11/2024 10:00 | 27,90 |
| 08/11/2024 11:00 | 27,65 |
| 08/11/2024 12:00 | 27,40 |
| 08/11/2024 13:00 | 27,40 |
| 08/11/2024 14:00 | 27,45 |
| 08/11/2024 15:00 | 27,40 |
| 08/11/2024 16:00 | 27,50 |
| 08/11/2024 17:00 | 27,65 |
| 08/11/2024 18:00 | 28,00 |
| 08/11/2024 19:00 | 27,55 |
| 08/11/2024 20:00 | 27,65 |
| 08/11/2024 21:00 | 27,80 |
| 08/11/2024 22:00 | 27,80 |
| 08/11/2024 23:00 | 27,95 |
| 09/11/2024 00:00 | 27,90 |
| 09/11/2024 01:00 | 27,80 |
| 09/11/2024 02:00 | 27,90 |
| 09/11/2024 03:00 | 27,95 |
| 09/11/2024 04:00 | 28,00 |
| 09/11/2024 05:00 | 28,20 |
| 09/11/2024 06:00 | 28,20 |
| 09/11/2024 07:00 | 28,30 |
| 09/11/2024 08:00 | 28,30 |
| 09/11/2024 09:00 | 28,30 |
| 09/11/2024 10:00 | 28,30 |
| 09/11/2024 11:00 | 28,10 |
| 09/11/2024 12:00 | 27,90 |
| 09/11/2024 13:00 | 27,80 |
| 09/11/2024 14:00 | 27,70 |
| 09/11/2024 15:00 | 27,70 |
| 09/11/2024 16:00 | 27,90 |
| 09/11/2024 17:00 | 28,20 |
| 09/11/2024 18:00 | 27,70 |
| 09/11/2024 19:00 | 28,00 |
| 09/11/2024 20:00 | 28,15 |
| 09/11/2024 21:00 | 28,25 |
| 09/11/2024 22:00 | 28,45 |
| 09/11/2024 23:00 | 28,30 |
| 10/11/2024 00:00 | 28,30 |
| 10/11/2024 01:00 | 28,25 |
| 10/11/2024 02:00 | 28,35 |
| 10/11/2024 03:00 | 28,15 |
| 10/11/2024 04:00 | 28,40 |
| 10/11/2024 05:00 | 28,35 |
| 10/11/2024 06:00 | 28,30 |
| 10/11/2024 07:00 | 28,15 |
| 10/11/2024 08:00 | 28,25 |
| 10/11/2024 09:00 | 28,35 |
| 10/11/2024 10:00 | 28,20 |
| 10/11/2024 11:00 | 28,05 |
| 10/11/2024 12:00 | 27,80 |
| 10/11/2024 13:00 | 27,60 |
| 10/11/2024 14:00 | 27,80 |
| 10/11/2024 15:00 | 27,85 |
| 10/11/2024 16:00 | 27,80 |
| 10/11/2024 17:00 | 27,80 |
| 10/11/2024 18:00 | 28,00 |
| 10/11/2024 19:00 | 28,00 |
| 10/11/2024 20:00 | 28,00 |
| 10/11/2024 21:00 | 28,10 |
| 10/11/2024 22:00 | 28,10 |
| 10/11/2024 23:00 | 28,10 |
| 11/11/2024 00:00 | 29,40 |
| 11/11/2024 01:00 | 28,10 |
| 11/11/2024 02:00 | 28,15 |
| 11/11/2024 03:00 | 28,10 |
| 11/11/2024 04:00 | 28,00 |
| 11/11/2024 05:00 | 28,00 |
| 11/11/2024 06:00 | 28,00 |
| 11/11/2024 07:00 | 28,10 |
| 11/11/2024 08:00 | 28,10 |
| 11/11/2024 09:00 | 27,90 |
| 11/11/2024 10:00 | 27,70 |
| 11/11/2024 11:00 | 27,60 |
| 11/11/2024 12:00 | 27,20 |
| 11/11/2024 13:00 | 26,70 |
| 11/11/2024 14:00 | 26,60 |
| 11/11/2024 15:00 | 26,60 |
| 11/11/2024 16:00 | 26,40 |
| 11/11/2024 17:00 | 26,60 |
| 11/11/2024 18:00 | 26,70 |
| 11/11/2024 19:00 | 26,90 |
| 11/11/2024 20:00 | 27,30 |
| 11/11/2024 21:00 | 27,40 |
| 11/11/2024 22:00 | 27,55 |
| 11/11/2024 23:00 | 27,50 |
| 12/11/2024 00:00 | 27,50 |
| 12/11/2024 01:00 | 27,45 |
| 12/11/2024 02:00 | 27,40 |
| 12/11/2024 03:00 | 27,40 |
| 12/11/2024 04:00 | 27,40 |
| 12/11/2024 05:00 | 27,35 |
| 12/11/2024 06:00 | 27,40 |
| 12/11/2024 07:00 | 27,40 |
| 12/11/2024 08:00 | 27,40 |
| 12/11/2024 09:00 | 27,30 |
| 12/11/2024 10:00 | 27,00 |
| 12/11/2024 11:00 | 26,80 |
| 12/11/2024 12:00 | 25,20 |
| 12/11/2024 13:00 | 26,60 |
| 12/11/2024 14:00 | 26,45 |
| 12/11/2024 15:00 | 26,65 |
| 12/11/2024 16:00 | 26,70 |
| 12/11/2024 17:00 | 26,65 |
| 12/11/2024 18:00 | 26,65 |
| 12/11/2024 19:00 | 26,90 |
| 12/11/2024 20:00 | 26,90 |
| 12/11/2024 21:00 | 27,10 |
| 12/11/2024 22:00 | 26,90 |
| 12/11/2024 23:00 | 26,90 |
| 13/11/2024 00:00 | 26,80 |
| 13/11/2024 01:00 | 26,80 |
| 13/11/2024 02:00 | 26,70 |
| 13/11/2024 03:00 | 26,50 |
| 13/11/2024 04:00 | 26,60 |
| 13/11/2024 05:00 | 26,50 |
| 13/11/2024 06:00 | 26,55 |
| 13/11/2024 07:00 | 26,30 |
| 13/11/2024 08:00 | 26,50 |
| 13/11/2024 09:00 | 26,65 |
| 13/11/2024 10:00 | 26,20 |
| 13/11/2024 11:00 | 26,10 |
| 13/11/2024 12:00 | 26,10 |
| 13/11/2024 13:00 | 26,00 |
| 13/11/2024 14:00 | 26,00 |
| 13/11/2024 15:00 | 26,00 |
| 13/11/2024 16:00 | 26,10 |
| 13/11/2024 17:00 | 26,10 |
| 13/11/2024 18:00 | 26,10 |
| 13/11/2024 19:00 | 25,90 |
| 13/11/2024 20:00 | 25,95 |
| 13/11/2024 21:00 | 26,00 |
| 13/11/2024 22:00 | 25,90 |
| 13/11/2024 23:00 | 26,00 |
| 14/11/2024 00:00 | 25,50 |
| 14/11/2024 01:00 | 26,05 |
| 14/11/2024 02:00 | 26,35 |
| 14/11/2024 03:00 | 26,60 |
| 14/11/2024 04:00 | 26,35 |
| 14/11/2024 05:00 | 26,30 |
| 14/11/2024 06:00 | 26,40 |
| 14/11/2024 07:00 | 26,30 |
| 14/11/2024 08:00 | 26,40 |
| 14/11/2024 09:00 | 26,40 |
| 14/11/2024 10:00 | 26,20 |
| 14/11/2024 11:00 | 26,10 |
| 14/11/2024 12:00 | 26,00 |
| 14/11/2024 13:00 | 26,00 |
| 14/11/2024 14:00 | 25,95 |
| 14/11/2024 15:00 | 26,00 |
| 14/11/2024 16:00 | 26,20 |
| 14/11/2024 17:00 | 26,25 |
| 14/11/2024 18:00 | 26,90 |
| 14/11/2024 19:00 | 26,55 |
| 14/11/2024 20:00 | 26,50 |
| 14/11/2024 21:00 | 26,65 |
| 14/11/2024 22:00 | 26,40 |
| 14/11/2024 23:00 | 26,50 |
| 15/11/2024 00:00 | 26,60 |
| 15/11/2024 01:00 | 26,60 |
| 15/11/2024 02:00 | 26,50 |
| 15/11/2024 03:00 | 26,45 |
| 15/11/2024 04:00 | 26,40 |
| 15/11/2024 05:00 | 26,40 |
| 15/11/2024 06:00 | 26,30 |
| 15/11/2024 07:00 | 26,40 |
| 15/11/2024 08:00 | 26,40 |
| 15/11/2024 09:00 | 26,40 |
| 15/11/2024 10:00 | 26,30 |
| 15/11/2024 11:00 | 26,10 |
| 15/11/2024 12:00 | 26,00 |
| 15/11/2024 13:00 | 25,90 |
| 15/11/2024 14:00 | 25,85 |
| 15/11/2024 15:00 | 25,90 |
| 15/11/2024 16:00 | 26,20 |
| 15/11/2024 17:00 | 26,00 |
| 15/11/2024 18:00 | 26,10 |
| 15/11/2024 19:00 | 26,25 |
| 15/11/2024 20:00 | 26,20 |
| 15/11/2024 21:00 | 26,30 |
| 15/11/2024 22:00 | 26,30 |
| 15/11/2024 23:00 | 26,35 |
| 16/11/2024 00:00 | 26,40 |
| 16/11/2024 01:00 | 26,40 |
| 16/11/2024 02:00 | 26,20 |
| 16/11/2024 03:00 | 26,40 |
| 16/11/2024 04:00 | 26,40 |
| 16/11/2024 05:00 | 26,50 |
| 16/11/2024 06:00 | 25,50 |
| 16/11/2024 07:00 | 26,40 |
| 16/11/2024 08:00 | 26,95 |
| 16/11/2024 09:00 | 26,60 |
| 16/11/2024 10:00 | 26,30 |
| 16/11/2024 11:00 | 26,50 |
| 16/11/2024 12:00 | 26,10 |
| 16/11/2024 13:00 | 25,90 |
| 16/11/2024 14:00 | 25,95 |
| 16/11/2024 15:00 | 26,10 |
| 16/11/2024 16:00 | 26,20 |
| 16/11/2024 17:00 | 26,30 |
| 16/11/2024 18:00 | 26,30 |
| 16/11/2024 19:00 | 26,10 |
| 16/11/2024 20:00 | 26,10 |
| 16/11/2024 21:00 | 26,40 |
| 16/11/2024 22:00 | 26,35 |
| 16/11/2024 23:00 | 26,30 |
| 17/11/2024 00:00 | 26,20 |
| 17/11/2024 01:00 | 26,30 |
| 17/11/2024 02:00 | 26,30 |
| 17/11/2024 03:00 | 26,30 |
| 17/11/2024 04:00 | 26,40 |
| 17/11/2024 05:00 | 26,50 |
| 17/11/2024 06:00 | 26,50 |
| 17/11/2024 07:00 | 26,30 |
| 17/11/2024 08:00 | 26,40 |
| 17/11/2024 09:00 | 26,40 |
| 17/11/2024 10:00 | 26,50 |
| 17/11/2024 11:00 | 26,20 |
| 17/11/2024 12:00 | 26,10 |
| 17/11/2024 13:00 | 25,90 |
| 17/11/2024 14:00 | 26,65 |
| 17/11/2024 15:00 | 26,00 |
| 17/11/2024 16:00 | 26,10 |
| 17/11/2024 17:00 | 26,20 |
| 17/11/2024 18:00 | 26,20 |
| 17/11/2024 19:00 | 26,30 |
| 17/11/2024 20:00 | 26,30 |
| 17/11/2024 21:00 | 26,30 |
| 17/11/2024 22:00 | 26,40 |
| 17/11/2024 23:00 | 26,45 |
| 18/11/2024 00:00 | 26,50 |
| 18/11/2024 01:00 | 26,30 |
| 18/11/2024 02:00 | 26,40 |
| 18/11/2024 03:00 | 26,50 |
| 18/11/2024 04:00 | 26,60 |
| 18/11/2024 05:00 | 26,60 |
| 18/11/2024 06:00 | 26,60 |
| 18/11/2024 07:00 | 26,60 |
| 18/11/2024 08:00 | 26,70 |
| 18/11/2024 09:00 | 26,50 |
| 18/11/2024 10:00 | 26,40 |
| 18/11/2024 11:00 | 26,30 |
| 18/11/2024 12:00 | 26,20 |
| 18/11/2024 13:00 | 26,10 |
| 18/11/2024 14:00 | 26,10 |
| 18/11/2024 15:00 | 26,10 |
| 18/11/2024 16:00 | 25,90 |
| 18/11/2024 17:00 | 26,00 |
| 18/11/2024 18:00 | 26,10 |
| 18/11/2024 19:00 | 26,10 |
| 18/11/2024 20:00 | 26,10 |
| 18/11/2024 21:00 | 26,10 |
| 18/11/2024 22:00 | 26,10 |
| 18/11/2024 23:00 | 26,25 |
| 19/11/2024 00:00 | 26,30 |
| 19/11/2024 01:00 | 26,30 |
| 19/11/2024 02:00 | 26,35 |
| 19/11/2024 03:00 | 26,20 |
| 19/11/2024 04:00 | 26,20 |
| 19/11/2024 05:00 | 26,20 |
| 19/11/2024 06:00 | 25,90 |
| 19/11/2024 07:00 | 26,20 |
| 19/11/2024 08:00 | 26,20 |
| 19/11/2024 09:00 | 26,20 |
| 19/11/2024 10:00 | 26,10 |
| 19/11/2024 11:00 | 26,10 |
| 19/11/2024 12:00 | 26,00 |
| 19/11/2024 13:00 | 26,00 |
| 19/11/2024 14:00 | 26,20 |
| 19/11/2024 15:00 | 26,30 |
| 19/11/2024 16:00 | 26,30 |
| 19/11/2024 17:00 | 26,00 |
| 19/11/2024 18:00 | 25,90 |
| 19/11/2024 19:00 | 26,00 |
| 19/11/2024 20:00 | 26,00 |
| 19/11/2024 21:00 | 26,00 |
| 19/11/2024 22:00 | 26,00 |
| 19/11/2024 23:00 | 26,15 |
| 20/11/2024 00:00 | 26,10 |
| 20/11/2024 01:00 | 26,60 |
| 20/11/2024 02:00 | 26,10 |
| 20/11/2024 03:00 | 26,00 |
| 20/11/2024 04:00 | 26,05 |
| 20/11/2024 05:00 | 26,10 |
| 20/11/2024 06:00 | 26,00 |
| 20/11/2024 07:00 | 25,90 |
| 20/11/2024 08:00 | 26,20 |
| 20/11/2024 09:00 | 26,00 |
| 20/11/2024 10:00 | 25,90 |
| 20/11/2024 11:00 | 25,90 |
| 20/11/2024 12:00 | 26,00 |
| 20/11/2024 13:00 | 26,00 |
| 20/11/2024 14:00 | 25,80 |
| 20/11/2024 15:00 | 25,90 |
| 20/11/2024 16:00 | 26,00 |
| 20/11/2024 17:00 | 26,10 |
| 20/11/2024 18:00 | 25,40 |
| 20/11/2024 19:00 | 26,00 |
| 20/11/2024 20:00 | 25,90 |
| 20/11/2024 21:00 | 25,90 |
| 20/11/2024 22:00 | 25,90 |
| 20/11/2024 23:00 | 25,70 |
| 21/11/2024 00:00 | 25,70 |
| 21/11/2024 01:00 | 25,70 |
| 21/11/2024 02:00 | 25,70 |
| 21/11/2024 03:00 | 26,00 |
| 21/11/2024 04:00 | 25,80 |
| 21/11/2024 05:00 | 26,10 |
| 21/11/2024 06:00 | 26,00 |
| 21/11/2024 07:00 | 26,00 |
| 21/11/2024 08:00 | 25,80 |
| 21/11/2024 09:00 | 25,80 |
| 21/11/2024 10:00 | 25,80 |
| 21/11/2024 11:00 | 25,75 |
| 21/11/2024 12:00 | 25,40 |
| 21/11/2024 13:00 | 25,75 |
| 21/11/2024 14:00 | 25,50 |
| 21/11/2024 15:00 | 26,30 |
| 21/11/2024 16:00 | 26,00 |
| 21/11/2024 17:00 | 25,85 |
| 21/11/2024 18:00 | 25,90 |
| 21/11/2024 19:00 | 25,90 |
| 21/11/2024 20:00 | 26,05 |
| 21/11/2024 21:00 | 25,95 |
| 21/11/2024 22:00 | 25,90 |
| 21/11/2024 23:00 | 25,75 |
| 22/11/2024 00:00 | 25,80 |
| 22/11/2024 01:00 | 25,80 |
| 22/11/2024 02:00 | 25,80 |
| 22/11/2024 03:00 | 25,80 |
| 22/11/2024 04:00 | 25,80 |
| 22/11/2024 05:00 | 25,90 |
| 22/11/2024 06:00 | 42,50 |
| 22/11/2024 07:00 | 25,50 |
| 22/11/2024 08:00 | 26,40 |
| 22/11/2024 13:00 | 24,20 |
| 22/11/2024 14:00 | 24,30 |
| 22/11/2024 15:00 | 24,30 |
| 22/11/2024 16:00 | 24,30 |
| 22/11/2024 17:00 | 24,30 |
| 22/11/2024 18:00 | 24,40 |
| 22/11/2024 19:00 | 24,40 |
| 22/11/2024 20:00 | 24,40 |
| 22/11/2024 21:00 | 24,40 |
| 22/11/2024 22:00 | 24,40 |
| 22/11/2024 23:00 | 24,40 |
| 23/11/2024 00:00 | 24,40 |
| 23/11/2024 01:00 | 24,30 |
| 23/11/2024 02:00 | 24,40 |
| 23/11/2024 03:00 | 24,50 |
| 23/11/2024 04:00 | 24,40 |
| 23/11/2024 05:00 | 24,50 |
| 23/11/2024 06:00 | 24,50 |
| 23/11/2024 07:00 | 24,50 |
| 23/11/2024 08:00 | 22,65 |