SAK en Duero en Zamora
| Fecha y hora | SAC (AbS/m) |
|---|---|
| 09/01/2025 05:00 | 9,90 |
| 09/01/2025 06:00 | 9,80 |
| 09/01/2025 07:00 | 9,70 |
| 09/01/2025 08:00 | 9,70 |
| 09/01/2025 09:00 | 9,60 |
| 09/01/2025 10:00 | 9,50 |
| 09/01/2025 11:00 | 9,40 |
| 09/01/2025 12:00 | 9,40 |
| 09/01/2025 13:00 | 9,20 |
| 09/01/2025 14:00 | 9,20 |
| 09/01/2025 15:00 | 9,20 |
| 09/01/2025 16:00 | 9,20 |
| 09/01/2025 17:00 | 9,20 |
| 09/01/2025 18:00 | 9,30 |
| 09/01/2025 19:00 | 9,30 |
| 09/01/2025 20:00 | 9,50 |
| 09/01/2025 21:00 | 9,50 |
| 09/01/2025 22:00 | 9,40 |
| 09/01/2025 23:00 | 9,50 |
| 10/01/2025 00:00 | 9,80 |
| 10/01/2025 01:00 | 10,00 |
| 10/01/2025 02:00 | 10,00 |
| 10/01/2025 03:00 | 10,00 |
| 10/01/2025 04:00 | 10,00 |
| 10/01/2025 05:00 | 10,00 |
| 10/01/2025 06:00 | 8,90 |
| 10/01/2025 07:00 | 9,80 |
| 10/01/2025 08:00 | 9,80 |
| 10/01/2025 09:00 | 9,80 |
| 10/01/2025 10:00 | 9,60 |
| 10/01/2025 11:00 | 9,40 |
| 10/01/2025 12:00 | 9,30 |
| 10/01/2025 13:00 | 9,20 |
| 10/01/2025 14:00 | 9,10 |
| 10/01/2025 15:00 | 9,10 |
| 10/01/2025 16:00 | 9,10 |
| 10/01/2025 17:00 | 9,10 |
| 10/01/2025 18:00 | 9,20 |
| 10/01/2025 19:00 | 9,20 |
| 10/01/2025 20:00 | 9,50 |
| 10/01/2025 21:00 | 9,60 |
| 10/01/2025 22:00 | 9,80 |
| 10/01/2025 23:00 | 9,90 |
| 11/01/2025 00:00 | 10,00 |
| 11/01/2025 01:00 | 10,00 |
| 11/01/2025 02:00 | 10,40 |
| 11/01/2025 03:00 | 10,10 |
| 11/01/2025 04:00 | 10,10 |
| 11/01/2025 05:00 | 10,20 |
| 11/01/2025 06:00 | 10,10 |
| 11/01/2025 07:00 | 10,10 |
| 11/01/2025 08:00 | 10,10 |
| 11/01/2025 09:00 | 10,00 |
| 11/01/2025 10:00 | 9,90 |
| 11/01/2025 11:00 | 9,80 |
| 11/01/2025 12:00 | 9,80 |
| 11/01/2025 13:00 | 9,70 |
| 11/01/2025 14:00 | 9,80 |
| 11/01/2025 15:00 | 9,70 |
| 11/01/2025 16:00 | 9,70 |
| 11/01/2025 17:00 | 9,70 |
| 11/01/2025 18:00 | 9,70 |
| 11/01/2025 19:00 | 9,70 |
| 11/01/2025 20:00 | 9,90 |
| 11/01/2025 21:00 | 10,00 |
| 11/01/2025 22:00 | 10,00 |
| 11/01/2025 23:00 | 10,00 |
| 12/01/2025 00:00 | 10,30 |
| 12/01/2025 01:00 | 10,30 |
| 12/01/2025 02:00 | 10,70 |
| 12/01/2025 03:00 | 10,30 |
| 12/01/2025 04:00 | 10,30 |
| 12/01/2025 05:00 | 10,30 |
| 12/01/2025 06:00 | 10,20 |
| 12/01/2025 07:00 | 10,70 |
| 12/01/2025 08:00 | 11,50 |
| 12/01/2025 09:00 | 12,10 |
| 12/01/2025 10:00 | 12,10 |
| 12/01/2025 11:00 | 11,70 |
| 12/01/2025 12:00 | 11,10 |
| 12/01/2025 13:00 | 10,60 |
| 12/01/2025 14:00 | 10,20 |
| 12/01/2025 15:00 | 10,00 |
| 12/01/2025 16:00 | 9,80 |
| 12/01/2025 17:00 | 9,80 |
| 12/01/2025 18:00 | 9,80 |
| 12/01/2025 19:00 | 9,70 |
| 12/01/2025 20:00 | 9,80 |
| 12/01/2025 21:00 | 9,80 |
| 12/01/2025 22:00 | 9,80 |
| 12/01/2025 23:00 | 9,80 |
| 13/01/2025 00:00 | 9,80 |
| 13/01/2025 01:00 | 9,80 |
| 13/01/2025 02:00 | 9,80 |
| 13/01/2025 03:00 | 9,80 |
| 13/01/2025 04:00 | 9,70 |
| 13/01/2025 05:00 | 9,70 |
| 13/01/2025 06:00 | 9,70 |
| 13/01/2025 07:00 | 9,60 |
| 13/01/2025 08:00 | 9,60 |
| 13/01/2025 09:00 | 9,60 |
| 13/01/2025 10:00 | 9,60 |
| 13/01/2025 11:00 | 9,50 |
| 13/01/2025 12:00 | 9,50 |
| 13/01/2025 13:00 | 9,50 |
| 13/01/2025 14:00 | 9,40 |
| 13/01/2025 15:00 | 9,40 |
| 13/01/2025 16:00 | 9,40 |
| 13/01/2025 17:00 | 9,40 |
| 13/01/2025 18:00 | 9,40 |
| 13/01/2025 19:00 | 9,30 |
| 13/01/2025 20:00 | 9,50 |
| 13/01/2025 21:00 | 9,30 |
| 13/01/2025 22:00 | 9,30 |
| 13/01/2025 23:00 | 9,30 |
| 14/01/2025 00:00 | 9,30 |
| 14/01/2025 02:00 | 9,30 |
| 14/01/2025 03:00 | 9,30 |
| 14/01/2025 04:00 | 9,20 |
| 14/01/2025 05:00 | 9,20 |
| 14/01/2025 06:00 | 9,10 |
| 14/01/2025 07:00 | 9,10 |
| 14/01/2025 08:00 | 9,10 |
| 14/01/2025 09:00 | 9,10 |
| 14/01/2025 13:00 | 9,30 |
| 14/01/2025 14:00 | 9,30 |
| 14/01/2025 15:00 | 9,30 |
| 14/01/2025 16:00 | 9,30 |
| 14/01/2025 17:00 | 9,40 |
| 14/01/2025 18:00 | 9,40 |
| 14/01/2025 19:00 | 9,40 |
| 14/01/2025 20:00 | 9,40 |
| 14/01/2025 21:00 | 9,30 |
| 14/01/2025 22:00 | 9,40 |
| 14/01/2025 23:00 | 9,40 |
| 15/01/2025 00:00 | 9,40 |
| 15/01/2025 01:00 | 9,50 |
| 15/01/2025 02:00 | 9,50 |
| 15/01/2025 03:00 | 9,50 |
| 15/01/2025 04:00 | 9,50 |
| 15/01/2025 05:00 | 9,50 |
| 15/01/2025 06:00 | 9,80 |
| 15/01/2025 07:00 | 9,60 |
| 15/01/2025 08:00 | 9,50 |
| 15/01/2025 09:00 | 9,50 |
| 15/01/2025 10:00 | 9,40 |
| 15/01/2025 11:00 | 9,30 |
| 15/01/2025 12:00 | 9,20 |
| 15/01/2025 13:00 | 9,30 |
| 15/01/2025 14:00 | 9,10 |
| 15/01/2025 15:00 | 9,10 |
| 15/01/2025 16:00 | 9,00 |
| 15/01/2025 17:00 | 9,10 |
| 15/01/2025 18:00 | 8,90 |
| 15/01/2025 19:00 | 8,90 |
| 15/01/2025 20:00 | 8,90 |
| 15/01/2025 21:00 | 9,00 |
| 15/01/2025 22:00 | 9,00 |
| 15/01/2025 23:00 | 9,10 |
| 16/01/2025 00:00 | 9,20 |
| 16/01/2025 01:00 | 9,20 |
| 16/01/2025 02:00 | 9,10 |
| 16/01/2025 03:00 | 9,20 |
| 16/01/2025 04:00 | 9,10 |
| 16/01/2025 05:00 | 9,10 |
| 16/01/2025 06:00 | 9,10 |
| 16/01/2025 07:00 | 9,10 |
| 16/01/2025 08:00 | 9,10 |
| 16/01/2025 09:00 | 9,10 |
| 16/01/2025 10:00 | 9,10 |
| 16/01/2025 11:00 | 9,10 |
| 16/01/2025 12:00 | 9,10 |
| 16/01/2025 13:00 | 9,00 |
| 16/01/2025 14:00 | 9,00 |
| 16/01/2025 15:00 | 9,00 |
| 16/01/2025 16:00 | 9,00 |
| 16/01/2025 17:00 | 9,00 |
| 16/01/2025 18:00 | 9,10 |
| 16/01/2025 19:00 | 9,10 |
| 16/01/2025 20:00 | 9,10 |
| 16/01/2025 21:00 | 9,10 |
| 16/01/2025 22:00 | 9,10 |
| 16/01/2025 23:00 | 9,20 |
| 17/01/2025 00:00 | 9,30 |
| 17/01/2025 02:00 | 9,40 |
| 17/01/2025 03:00 | 9,40 |
| 17/01/2025 04:00 | 9,50 |
| 17/01/2025 05:00 | 9,60 |
| 17/01/2025 06:00 | 9,50 |
| 17/01/2025 07:00 | 9,60 |
| 17/01/2025 08:00 | 9,60 |
| 17/01/2025 09:00 | 9,70 |
| 17/01/2025 10:00 | 9,70 |
| 17/01/2025 11:00 | 9,70 |
| 17/01/2025 12:00 | 9,80 |
| 17/01/2025 13:00 | 9,80 |
| 17/01/2025 14:00 | 9,80 |
| 17/01/2025 15:00 | 9,90 |
| 17/01/2025 16:00 | 9,90 |
| 17/01/2025 17:00 | 10,10 |
| 17/01/2025 18:00 | 10,00 |
| 17/01/2025 19:00 | 10,00 |
| 17/01/2025 20:00 | 10,10 |
| 17/01/2025 21:00 | 10,10 |
| 17/01/2025 22:00 | 10,20 |
| 17/01/2025 23:00 | 10,20 |
| 18/01/2025 00:00 | 10,30 |
| 18/01/2025 01:00 | 10,40 |
| 18/01/2025 02:00 | 10,40 |
| 18/01/2025 03:00 | 10,40 |
| 18/01/2025 04:00 | 10,40 |
| 18/01/2025 05:00 | 10,40 |
| 18/01/2025 06:00 | 10,40 |
| 18/01/2025 07:00 | 10,50 |
| 18/01/2025 08:00 | 10,50 |
| 18/01/2025 09:00 | 10,50 |
| 18/01/2025 10:00 | 10,50 |
| 18/01/2025 11:00 | 10,60 |
| 18/01/2025 12:00 | 10,50 |
| 18/01/2025 13:00 | 10,60 |
| 18/01/2025 14:00 | 10,50 |
| 18/01/2025 15:00 | 10,60 |
| 18/01/2025 16:00 | 10,60 |
| 18/01/2025 17:00 | 10,60 |
| 18/01/2025 18:00 | 10,70 |
| 18/01/2025 19:00 | 10,60 |
| 18/01/2025 20:00 | 10,70 |
| 18/01/2025 21:00 | 10,70 |
| 18/01/2025 22:00 | 10,70 |
| 18/01/2025 23:00 | 10,70 |
| 19/01/2025 00:00 | 10,70 |
| 19/01/2025 01:00 | 10,80 |
| 19/01/2025 02:00 | 10,80 |
| 19/01/2025 03:00 | 10,80 |
| 19/01/2025 04:00 | 10,90 |
| 19/01/2025 05:00 | 10,90 |
| 19/01/2025 06:00 | 10,80 |
| 19/01/2025 07:00 | 10,80 |
| 19/01/2025 08:00 | 10,80 |
| 19/01/2025 09:00 | 10,80 |
| 19/01/2025 10:00 | 10,80 |
| 19/01/2025 11:00 | 10,80 |
| 19/01/2025 12:00 | 10,90 |
| 19/01/2025 13:00 | 10,90 |
| 19/01/2025 14:00 | 10,90 |
| 19/01/2025 15:00 | 10,90 |
| 19/01/2025 16:00 | 10,90 |
| 19/01/2025 17:00 | 11,00 |
| 19/01/2025 18:00 | 11,00 |
| 19/01/2025 19:00 | 11,00 |
| 19/01/2025 20:00 | 11,00 |
| 19/01/2025 21:00 | 11,00 |
| 19/01/2025 22:00 | 11,10 |
| 19/01/2025 23:00 | 11,10 |
| 20/01/2025 00:00 | 11,20 |
| 20/01/2025 01:00 | 11,30 |
| 20/01/2025 02:00 | 11,30 |
| 20/01/2025 03:00 | 11,40 |
| 20/01/2025 04:00 | 11,50 |
| 20/01/2025 05:00 | 11,60 |
| 20/01/2025 06:00 | 11,60 |
| 20/01/2025 07:00 | 11,70 |
| 20/01/2025 08:00 | 11,80 |
| 20/01/2025 09:00 | 11,90 |
| 20/01/2025 10:00 | 12,00 |
| 20/01/2025 12:00 | 12,00 |
| 20/01/2025 13:00 | 12,10 |
| 20/01/2025 14:00 | 12,10 |
| 20/01/2025 15:00 | 12,20 |
| 20/01/2025 16:00 | 12,20 |
| 20/01/2025 17:00 | 12,40 |
| 20/01/2025 18:00 | 12,40 |
| 20/01/2025 19:00 | 12,40 |
| 20/01/2025 20:00 | 12,50 |
| 20/01/2025 21:00 | 12,50 |
| 20/01/2025 22:00 | 12,60 |
| 20/01/2025 23:00 | 12,70 |
| 21/01/2025 00:00 | 12,70 |
| 21/01/2025 01:00 | 12,80 |
| 21/01/2025 02:00 | 12,80 |
| 21/01/2025 03:00 | 12,80 |
| 21/01/2025 04:00 | 12,90 |
| 21/01/2025 05:00 | 12,90 |
| 21/01/2025 06:00 | 13,00 |
| 21/01/2025 07:00 | 12,90 |
| 21/01/2025 08:00 | 12,90 |
| 21/01/2025 09:00 | 12,90 |
| 21/01/2025 10:00 | 12,80 |
| 21/01/2025 11:00 | 12,80 |
| 21/01/2025 12:00 | 12,70 |
| 21/01/2025 13:00 | 12,60 |
| 21/01/2025 14:00 | 12,60 |
| 21/01/2025 15:00 | 12,50 |
| 21/01/2025 16:00 | 12,50 |
| 21/01/2025 17:00 | 12,30 |
| 21/01/2025 18:00 | 12,50 |
| 21/01/2025 19:00 | 12,50 |
| 21/01/2025 20:00 | 12,50 |
| 21/01/2025 21:00 | 12,50 |
| 21/01/2025 22:00 | 12,60 |
| 21/01/2025 23:00 | 12,70 |
| 22/01/2025 00:00 | 12,80 |
| 22/01/2025 01:00 | 12,80 |
| 22/01/2025 02:00 | 12,70 |
| 22/01/2025 03:00 | 12,80 |
| 22/01/2025 04:00 | 12,80 |
| 22/01/2025 05:00 | 12,70 |
| 22/01/2025 06:00 | 12,80 |
| 22/01/2025 07:00 | 12,80 |
| 22/01/2025 08:00 | 12,70 |
| 22/01/2025 09:00 | 12,70 |
| 22/01/2025 10:00 | 12,60 |
| 22/01/2025 11:00 | 12,50 |
| 22/01/2025 12:00 | 12,30 |
| 22/01/2025 13:00 | 12,30 |
| 22/01/2025 14:00 | 12,20 |
| 22/01/2025 15:00 | 12,10 |
| 22/01/2025 16:00 | 12,00 |
| 22/01/2025 17:00 | 12,10 |
| 22/01/2025 18:00 | 12,00 |
| 22/01/2025 19:00 | 12,00 |
| 22/01/2025 20:00 | 12,10 |
| 22/01/2025 21:00 | 12,30 |
| 22/01/2025 22:00 | 12,30 |
| 22/01/2025 23:00 | 12,50 |
| 23/01/2025 00:00 | 12,80 |
| 23/01/2025 01:00 | 12,90 |
| 23/01/2025 02:00 | 13,20 |
| 23/01/2025 03:00 | 13,50 |
| 23/01/2025 04:00 | 14,20 |
| 23/01/2025 05:00 | 14,80 |
| 23/01/2025 06:00 | 15,50 |
| 23/01/2025 07:00 | 16,40 |
| 23/01/2025 08:00 | 18,40 |
| 23/01/2025 09:00 | 22,60 |
| 23/01/2025 10:00 | 31,80 |
| 23/01/2025 11:00 | 41,70 |
| 23/01/2025 12:00 | 49,10 |
| 23/01/2025 13:00 | 58,60 |
| 23/01/2025 14:00 | 68,70 |
| 23/01/2025 15:00 | 71,30 |
| 23/01/2025 16:00 | 70,10 |
| 23/01/2025 17:00 | 66,70 |
| 23/01/2025 18:00 | 67,20 |
| 23/01/2025 19:00 | 69,30 |
| 23/01/2025 20:00 | 68,10 |
| 23/01/2025 21:00 | 66,40 |
| 23/01/2025 22:00 | 69,00 |
| 23/01/2025 23:00 | 73,50 |
| 24/01/2025 00:00 | 85,30 |
| 24/01/2025 01:00 | 102,90 |
| 24/01/2025 02:00 | 115,90 |
| 24/01/2025 03:00 | 124,90 |
| 24/01/2025 04:00 | 131,50 |
| 24/01/2025 05:00 | 129,30 |
| 24/01/2025 06:00 | 125,30 |
| 24/01/2025 07:00 | 121,90 |
| 24/01/2025 08:00 | 120,50 |
| 24/01/2025 09:00 | 122,20 |
| 24/01/2025 10:00 | 118,40 |
| 24/01/2025 11:00 | 114,70 |
| 24/01/2025 12:00 | 110,10 |
| 24/01/2025 13:00 | 103,60 |
| 24/01/2025 14:00 | 92,60 |
| 24/01/2025 15:00 | 89,70 |
| 24/01/2025 16:00 | 89,00 |
| 24/01/2025 17:00 | 84,30 |
| 24/01/2025 18:00 | 85,20 |
| 24/01/2025 19:00 | 86,80 |
| 24/01/2025 20:00 | 81,90 |
| 24/01/2025 21:00 | 76,30 |
| 24/01/2025 22:00 | 70,50 |
| 24/01/2025 23:00 | 59,80 |
| 25/01/2025 00:00 | 57,60 |
| 25/01/2025 01:00 | 54,10 |
| 25/01/2025 02:00 | 50,40 |
| 25/01/2025 03:00 | 48,50 |
| 25/01/2025 04:00 | 45,80 |
| 25/01/2025 05:00 | 43,70 |
| 25/01/2025 06:00 | 42,90 |
| 25/01/2025 07:00 | 41,80 |
| 25/01/2025 08:00 | 38,90 |
| 25/01/2025 09:00 | 37,80 |
| 25/01/2025 10:00 | 35,20 |
| 25/01/2025 11:00 | 34,50 |
| 25/01/2025 12:00 | 32,20 |
| 25/01/2025 13:00 | 31,20 |
| 25/01/2025 14:00 | 29,10 |
| 25/01/2025 15:00 | 27,90 |
| 25/01/2025 16:00 | 27,60 |
| 25/01/2025 17:00 | 27,30 |
| 25/01/2025 18:00 | 27,70 |
| 25/01/2025 19:00 | 27,60 |
| 25/01/2025 20:00 | 27,90 |
| 25/01/2025 21:00 | 27,60 |
| 25/01/2025 22:00 | 27,50 |
| 25/01/2025 23:00 | 27,30 |
| 26/01/2025 00:00 | 27,50 |
| 26/01/2025 01:00 | 27,70 |
| 26/01/2025 02:00 | 26,70 |
| 26/01/2025 03:00 | 27,40 |
| 26/01/2025 04:00 | 26,90 |
| 26/01/2025 05:00 | 26,10 |
| 26/01/2025 06:00 | 25,30 |
| 26/01/2025 07:00 | 25,10 |
| 26/01/2025 08:00 | 24,70 |
| 26/01/2025 09:00 | 23,70 |
| 26/01/2025 10:00 | 24,90 |
| 26/01/2025 11:00 | 23,10 |
| 26/01/2025 12:00 | 24,70 |
| 26/01/2025 13:00 | 27,90 |
| 26/01/2025 14:00 | 23,10 |
| 26/01/2025 15:00 | 22,00 |
| 26/01/2025 16:00 | 21,60 |
| 26/01/2025 17:00 | 22,40 |
| 26/01/2025 18:00 | 22,50 |
| 26/01/2025 19:00 | 24,40 |
| 26/01/2025 20:00 | 21,80 |
| 26/01/2025 21:00 | 21,50 |
| 26/01/2025 22:00 | 21,20 |
| 26/01/2025 23:00 | 20,90 |
| 27/01/2025 00:00 | 21,00 |
| 27/01/2025 01:00 | 20,50 |
| 27/01/2025 02:00 | 20,20 |
| 27/01/2025 03:00 | 20,20 |
| 27/01/2025 04:00 | 20,10 |
| 27/01/2025 05:00 | 20,30 |
| 27/01/2025 06:00 | 20,40 |
| 27/01/2025 07:00 | 21,20 |
| 27/01/2025 08:00 | 20,90 |
| 27/01/2025 09:00 | 20,70 |
| 27/01/2025 10:00 | 20,20 |
| 27/01/2025 11:00 | 20,10 |
| 27/01/2025 12:00 | 20,30 |
| 27/01/2025 13:00 | 21,10 |
| 27/01/2025 14:00 | 21,60 |
| 27/01/2025 15:00 | 22,10 |
| 27/01/2025 16:00 | 22,80 |
| 27/01/2025 17:00 | 26,40 |
| 27/01/2025 18:00 | 31,20 |
| 27/01/2025 19:00 | 34,00 |
| 27/01/2025 20:00 | 35,40 |
| 27/01/2025 21:00 | 36,40 |
| 27/01/2025 22:00 | 35,70 |
| 27/01/2025 23:00 | 36,70 |
| 28/01/2025 00:00 | 37,00 |
| 28/01/2025 01:00 | 38,30 |
| 28/01/2025 02:00 | 40,30 |
| 28/01/2025 03:00 | 47,70 |
| 28/01/2025 04:00 | 58,90 |
| 28/01/2025 05:00 | 74,70 |
| 28/01/2025 06:00 | 84,90 |
| 28/01/2025 07:00 | 82,10 |
| 28/01/2025 08:00 | 80,50 |
| 28/01/2025 09:00 | 80,90 |
| 28/01/2025 10:00 | 81,10 |
| 28/01/2025 11:00 | 82,60 |
| 28/01/2025 12:00 | 83,30 |
| 28/01/2025 13:00 | 83,90 |
| 28/01/2025 14:00 | 89,50 |
| 28/01/2025 15:00 | 93,30 |
| 28/01/2025 16:00 | 99,70 |
| 28/01/2025 17:00 | 102,10 |
| 28/01/2025 18:00 | 103,00 |
| 28/01/2025 19:00 | 107,40 |
| 28/01/2025 20:00 | 110,00 |
| 28/01/2025 21:00 | 102,50 |
| 28/01/2025 22:00 | 100,80 |
| 28/01/2025 23:00 | 105,40 |
| 29/01/2025 00:00 | 106,10 |
| 29/01/2025 01:00 | 104,50 |
| 29/01/2025 02:00 | 104,70 |
| 29/01/2025 03:00 | 102,30 |
| 29/01/2025 04:00 | 96,00 |
| 29/01/2025 05:00 | 91,90 |
| 29/01/2025 06:00 | 94,50 |
| 29/01/2025 07:00 | 90,40 |
| 29/01/2025 08:00 | 86,90 |
| 29/01/2025 09:00 | 85,10 |
| 29/01/2025 13:00 | 73,40 |
| 29/01/2025 14:00 | 73,40 |
| 29/01/2025 15:00 | 73,40 |
| 29/01/2025 16:00 | 70,50 |
| 29/01/2025 17:00 | 68,70 |
| 29/01/2025 18:00 | 69,30 |
| 29/01/2025 19:00 | 68,80 |
| 29/01/2025 20:00 | 67,50 |
| 29/01/2025 21:00 | 67,30 |
| 29/01/2025 22:00 | 65,10 |
| 29/01/2025 23:00 | 65,40 |
| 30/01/2025 00:00 | 65,60 |
| 30/01/2025 01:00 | 63,10 |
| 30/01/2025 02:00 | 63,50 |
| 30/01/2025 03:00 | 63,10 |
| 30/01/2025 04:00 | 62,30 |
| 30/01/2025 05:00 | 61,90 |
| 30/01/2025 06:00 | 59,30 |
| 30/01/2025 07:00 | 59,90 |
| 30/01/2025 08:00 | 60,80 |
| 30/01/2025 09:00 | 58,00 |
| 30/01/2025 10:00 | 61,20 |
| 30/01/2025 11:00 | 61,70 |
| 30/01/2025 12:00 | 67,10 |
| 30/01/2025 13:00 | 67,00 |
| 30/01/2025 14:00 | 65,90 |
| 30/01/2025 15:00 | 66,90 |
| 30/01/2025 16:00 | 65,10 |
| 30/01/2025 17:00 | 65,70 |
| 30/01/2025 18:00 | 64,50 |
| 30/01/2025 19:00 | 65,90 |
| 30/01/2025 20:00 | 62,20 |
| 30/01/2025 21:00 | 65,10 |
| 30/01/2025 22:00 | 65,60 |
| 30/01/2025 23:00 | 65,20 |
| 31/01/2025 00:00 | 62,50 |
| 31/01/2025 01:00 | 63,30 |
| 31/01/2025 02:00 | 63,60 |
| 31/01/2025 03:00 | 64,00 |
| 31/01/2025 04:00 | 65,70 |
| 31/01/2025 05:00 | 66,70 |
| 31/01/2025 06:00 | 67,90 |
| 31/01/2025 07:00 | 70,20 |
| 31/01/2025 08:00 | 71,80 |
| 31/01/2025 09:00 | 75,20 |
| 31/01/2025 10:00 | 77,70 |
| 31/01/2025 11:00 | 80,10 |
| 31/01/2025 12:00 | 83,10 |
| 31/01/2025 13:00 | 86,00 |
| 31/01/2025 14:00 | 88,90 |
| 31/01/2025 15:00 | 90,60 |
| 31/01/2025 16:00 | 92,30 |
| 31/01/2025 17:00 | 94,00 |
| 31/01/2025 18:00 | 94,60 |
| 31/01/2025 19:00 | 94,90 |
| 31/01/2025 20:00 | 94,90 |
| 31/01/2025 21:00 | 92,60 |
| 31/01/2025 22:00 | 90,80 |
| 31/01/2025 23:00 | 88,80 |
| 01/02/2025 00:00 | 86,60 |
| 01/02/2025 01:00 | 84,50 |
| 01/02/2025 02:00 | 82,00 |
| 01/02/2025 03:00 | 80,00 |
| 01/02/2025 04:00 | 77,50 |
| 01/02/2025 05:00 | 75,20 |
| 01/02/2025 06:00 | 73,40 |
| 01/02/2025 07:00 | 71,20 |
| 01/02/2025 08:00 | 69,40 |
| 01/02/2025 09:00 | 67,70 |
| 01/02/2025 10:00 | 65,70 |
| 01/02/2025 11:00 | 64,00 |
| 01/02/2025 12:00 | 62,60 |
| 01/02/2025 13:00 | 60,40 |
| 01/02/2025 14:00 | 59,90 |
| 01/02/2025 15:00 | 58,80 |
| 01/02/2025 16:00 | 58,00 |
| 01/02/2025 17:00 | 57,40 |
| 01/02/2025 18:00 | 56,50 |
| 01/02/2025 19:00 | 55,40 |
| 01/02/2025 20:00 | 53,80 |
| 01/02/2025 21:00 | 52,70 |
| 01/02/2025 22:00 | 50,90 |
| 01/02/2025 23:00 | 50,70 |
| 02/02/2025 00:00 | 49,40 |
| 02/02/2025 01:00 | 48,50 |
| 02/02/2025 02:00 | 47,40 |
| 02/02/2025 03:00 | 46,50 |
| 02/02/2025 04:00 | 45,60 |
| 02/02/2025 05:00 | 44,60 |
| 02/02/2025 06:00 | 44,10 |
| 02/02/2025 07:00 | 43,10 |
| 02/02/2025 08:00 | 42,50 |
| 02/02/2025 09:00 | 41,40 |
| 02/02/2025 10:00 | 40,60 |
| 02/02/2025 11:00 | 40,10 |
| 02/02/2025 12:00 | 39,80 |
| 02/02/2025 13:00 | 38,90 |
| 02/02/2025 14:00 | 38,40 |
| 02/02/2025 15:00 | 38,30 |
| 02/02/2025 16:00 | 37,50 |
| 02/02/2025 17:00 | 36,60 |
| 02/02/2025 18:00 | 36,80 |
| 02/02/2025 19:00 | 36,80 |
| 02/02/2025 20:00 | 36,90 |
| 02/02/2025 21:00 | 36,70 |
| 02/02/2025 22:00 | 36,60 |
| 02/02/2025 23:00 | 36,30 |
| 03/02/2025 00:00 | 36,40 |
| 03/02/2025 01:00 | 36,60 |
| 03/02/2025 02:00 | 36,60 |
| 03/02/2025 03:00 | 37,20 |
| 03/02/2025 04:00 | 37,40 |
| 03/02/2025 05:00 | 37,60 |
| 03/02/2025 06:00 | 38,00 |
| 03/02/2025 07:00 | 38,30 |
| 03/02/2025 08:00 | 38,10 |
| 03/02/2025 09:00 | 38,20 |
| 03/02/2025 10:00 | 38,10 |
| 03/02/2025 11:00 | 38,00 |
| 03/02/2025 12:00 | 37,70 |
| 03/02/2025 13:00 | 37,40 |
| 03/02/2025 14:00 | 37,70 |
| 03/02/2025 15:00 | 37,60 |
| 03/02/2025 16:00 | 37,30 |
| 03/02/2025 17:00 | 37,60 |
| 03/02/2025 18:00 | 37,40 |
| 03/02/2025 19:00 | 37,80 |
| 03/02/2025 20:00 | 38,10 |
| 03/02/2025 21:00 | 38,50 |
| 03/02/2025 22:00 | 38,90 |
| 03/02/2025 23:00 | 39,30 |
| 04/02/2025 00:00 | 39,40 |
| 04/02/2025 01:00 | 40,10 |
| 04/02/2025 02:00 | 40,30 |
| 04/02/2025 03:00 | 40,70 |
| 04/02/2025 04:00 | 41,10 |
| 04/02/2025 05:00 | 41,30 |
| 04/02/2025 06:00 | 41,10 |
| 04/02/2025 07:00 | 41,20 |
| 04/02/2025 08:00 | 41,00 |
| 04/02/2025 09:00 | 41,00 |
| 04/02/2025 10:00 | 40,60 |
| 04/02/2025 11:00 | 40,50 |
| 04/02/2025 12:00 | 40,00 |
| 04/02/2025 13:00 | 39,70 |
| 04/02/2025 14:00 | 39,10 |
| 04/02/2025 15:00 | 38,50 |
| 04/02/2025 16:00 | 37,70 |
| 04/02/2025 17:00 | 37,30 |
| 04/02/2025 18:00 | 36,40 |
| 04/02/2025 19:00 | 35,80 |
| 04/02/2025 20:00 | 35,50 |
| 04/02/2025 21:00 | 35,10 |
| 04/02/2025 22:00 | 34,60 |
| 04/02/2025 23:00 | 34,30 |
| 05/02/2025 00:00 | 34,00 |
| 05/02/2025 01:00 | 33,70 |
| 05/02/2025 02:00 | 33,00 |
| 05/02/2025 03:00 | 32,90 |
| 05/02/2025 04:00 | 32,30 |
| 05/02/2025 05:00 | 32,10 |
| 05/02/2025 06:00 | 31,50 |
| 05/02/2025 07:00 | 31,10 |
| 05/02/2025 08:00 | 30,80 |
| 05/02/2025 09:00 | 30,10 |
| 05/02/2025 10:00 | 29,80 |
| 05/02/2025 11:00 | 29,40 |
| 05/02/2025 12:00 | 29,30 |
| 05/02/2025 13:00 | 28,60 |
| 05/02/2025 14:00 | 28,20 |
| 05/02/2025 15:00 | 28,10 |
| 05/02/2025 16:00 | 27,80 |
| 05/02/2025 17:00 | 27,70 |
| 05/02/2025 18:00 | 27,10 |
| 05/02/2025 19:00 | 27,00 |
| 05/02/2025 20:00 | 26,90 |
| 05/02/2025 21:00 | 26,70 |
| 05/02/2025 22:00 | 26,70 |
| 05/02/2025 23:00 | 26,60 |
| 06/02/2025 00:00 | 26,90 |
| 06/02/2025 01:00 | 27,10 |
| 06/02/2025 02:00 | 26,90 |
| 06/02/2025 03:00 | 26,70 |
| 06/02/2025 04:00 | 26,50 |
| 06/02/2025 05:00 | 26,40 |
| 06/02/2025 06:00 | 26,20 |
| 06/02/2025 07:00 | 26,10 |
| 06/02/2025 08:00 | 25,90 |
| 06/02/2025 09:00 | 25,60 |
| 06/02/2025 10:00 | 25,10 |
| 06/02/2025 11:00 | 24,40 |
| 06/02/2025 12:00 | 24,10 |
| 06/02/2025 13:00 | 23,90 |
| 06/02/2025 14:00 | 23,70 |
| 06/02/2025 15:00 | 23,60 |
| 06/02/2025 16:00 | 23,40 |
| 06/02/2025 17:00 | 23,30 |
| 06/02/2025 18:00 | 23,10 |
| 06/02/2025 19:00 | 23,00 |
| 06/02/2025 20:00 | 22,70 |
| 06/02/2025 21:00 | 22,70 |
| 06/02/2025 22:00 | 22,70 |
| 06/02/2025 23:00 | 22,70 |
| 07/02/2025 00:00 | 22,70 |
| 07/02/2025 01:00 | 22,50 |
| 07/02/2025 02:00 | 22,50 |
| 07/02/2025 03:00 | 22,50 |
| 07/02/2025 04:00 | 22,50 |
| 07/02/2025 05:00 | 22,30 |
| 07/02/2025 06:00 | 22,10 |
| 07/02/2025 07:00 | 22,10 |
| 07/02/2025 08:00 | 22,10 |
| 07/02/2025 09:00 | 21,60 |
| 07/02/2025 10:00 | 21,90 |
| 07/02/2025 11:00 | 21,60 |
| 07/02/2025 12:00 | 21,10 |
| 07/02/2025 13:00 | 21,10 |
| 07/02/2025 14:00 | 22,00 |
| 07/02/2025 15:00 | 21,30 |
| 07/02/2025 16:00 | 21,10 |
| 07/02/2025 17:00 | 21,00 |
| 07/02/2025 18:00 | 20,90 |
| 07/02/2025 19:00 | 21,20 |
| 07/02/2025 20:00 | 21,20 |
| 07/02/2025 21:00 | 21,40 |
| 07/02/2025 22:00 | 21,60 |
| 07/02/2025 23:00 | 21,60 |
| 08/02/2025 00:00 | 21,80 |
| 08/02/2025 01:00 | 22,00 |
| 08/02/2025 02:00 | 22,60 |
| 08/02/2025 03:00 | 24,00 |
| 08/02/2025 04:00 | 25,00 |
| 08/02/2025 05:00 | 25,20 |
| 08/02/2025 06:00 | 24,90 |
| 08/02/2025 07:00 | 24,50 |
| 08/02/2025 08:00 | 24,20 |
| 08/02/2025 09:00 | 23,70 |
| 08/02/2025 10:00 | 23,10 |
| 08/02/2025 11:00 | 22,80 |
| 08/02/2025 12:00 | 22,60 |
| 08/02/2025 13:00 | 22,50 |
| 08/02/2025 14:00 | 22,20 |
| 08/02/2025 15:00 | 22,30 |
| 08/02/2025 16:00 | 22,40 |
| 08/02/2025 17:00 | 22,50 |
| 08/02/2025 18:00 | 22,90 |
| 08/02/2025 19:00 | 23,10 |
| 08/02/2025 20:00 | 22,90 |
| 08/02/2025 21:00 | 22,80 |
| 08/02/2025 22:00 | 22,50 |
| 08/02/2025 23:00 | 22,70 |
| 09/02/2025 00:00 | 22,80 |
| 09/02/2025 01:00 | 23,00 |
| 09/02/2025 02:00 | 22,90 |
| 09/02/2025 03:00 | 22,90 |
| 09/02/2025 04:00 | 23,10 |
| 09/02/2025 05:00 | 23,10 |
| 09/02/2025 06:00 | 23,00 |
| 09/02/2025 07:00 | 22,80 |
| 09/02/2025 08:00 | 22,70 |
| 09/02/2025 09:00 | 22,60 |
| 09/02/2025 10:00 | 22,20 |
| 09/02/2025 11:00 | 22,10 |
| 09/02/2025 12:00 | 22,00 |
| 09/02/2025 13:00 | 21,90 |
| 09/02/2025 14:00 | 21,70 |
| 09/02/2025 15:00 | 21,60 |
| 09/02/2025 16:00 | 21,70 |
| 09/02/2025 17:00 | 22,00 |
| 09/02/2025 18:00 | 21,80 |
| 09/02/2025 19:00 | 21,40 |
| 09/02/2025 20:00 | 21,40 |
| 09/02/2025 21:00 | 21,40 |
| 09/02/2025 22:00 | 21,10 |
| 09/02/2025 23:00 | 21,10 |
| 10/02/2025 00:00 | 21,00 |
| 10/02/2025 01:00 | 21,20 |
| 10/02/2025 02:00 | 21,00 |
| 10/02/2025 03:00 | 21,10 |
| 10/02/2025 04:00 | 20,90 |
| 10/02/2025 05:00 | 20,90 |
| 10/02/2025 06:00 | 21,40 |
| 10/02/2025 07:00 | 20,90 |
| 10/02/2025 08:00 | 20,80 |
| 10/02/2025 09:00 | 20,60 |
| 10/02/2025 10:00 | 20,20 |
| 10/02/2025 11:00 | 20,00 |
| 10/02/2025 12:00 | 19,80 |
| 10/02/2025 13:00 | 19,70 |
| 10/02/2025 14:00 | 19,50 |
| 10/02/2025 18:00 | 19,60 |
| 10/02/2025 19:00 | 19,60 |
| 10/02/2025 20:00 | 19,50 |
| 10/02/2025 21:00 | 19,70 |
| 10/02/2025 22:00 | 19,60 |
| 10/02/2025 23:00 | 19,70 |
| 11/02/2025 00:00 | 20,00 |
| 11/02/2025 01:00 | 20,00 |
| 11/02/2025 02:00 | 20,20 |
| 11/02/2025 03:00 | 20,20 |
| 11/02/2025 04:00 | 20,40 |
| 11/02/2025 05:00 | 20,20 |
| 11/02/2025 06:00 | 20,30 |
| 11/02/2025 07:00 | 20,30 |
| 11/02/2025 08:00 | 20,30 |
| 11/02/2025 09:00 | 20,10 |
| 11/02/2025 10:00 | 20,00 |
| 11/02/2025 11:00 | 19,90 |
| 11/02/2025 12:00 | 19,70 |
| 11/02/2025 13:00 | 19,70 |
| 11/02/2025 14:00 | 19,50 |
| 11/02/2025 15:00 | 19,50 |
| 11/02/2025 16:00 | 19,70 |
| 11/02/2025 17:00 | 19,60 |
| 11/02/2025 18:00 | 19,70 |
| 11/02/2025 19:00 | 19,70 |
| 11/02/2025 20:00 | 19,70 |
| 11/02/2025 21:00 | 19,80 |
| 11/02/2025 22:00 | 20,00 |
| 11/02/2025 23:00 | 20,20 |
| 12/02/2025 00:00 | 20,20 |
| 12/02/2025 01:00 | 20,40 |
| 12/02/2025 02:00 | 20,20 |
| 12/02/2025 03:00 | 20,40 |
| 12/02/2025 04:00 | 20,60 |
| 12/02/2025 05:00 | 20,80 |
| 12/02/2025 06:00 | 20,80 |
| 12/02/2025 07:00 | 21,00 |
| 12/02/2025 08:00 | 20,90 |
| 12/02/2025 09:00 | 21,00 |
| 12/02/2025 10:00 | 21,00 |
| 12/02/2025 11:00 | 20,90 |
| 12/02/2025 12:00 | 21,60 |
| 12/02/2025 13:00 | 23,10 |
| 12/02/2025 14:00 | 24,70 |
| 12/02/2025 15:00 | 26,90 |
| 12/02/2025 16:00 | 27,30 |
| 12/02/2025 17:00 | 27,10 |
| 12/02/2025 18:00 | 27,70 |
| 12/02/2025 19:00 | 27,60 |
| 12/02/2025 20:00 | 27,80 |
| 12/02/2025 21:00 | 28,20 |
| 12/02/2025 22:00 | 29,10 |
| 12/02/2025 23:00 | 30,50 |
| 13/02/2025 00:00 | 31,70 |
| 13/02/2025 01:00 | 32,70 |
| 13/02/2025 02:00 | 33,20 |
| 13/02/2025 03:00 | 33,20 |
| 13/02/2025 04:00 | 33,20 |
| 13/02/2025 05:00 | 33,20 |
| 13/02/2025 06:00 | 33,20 |
| 13/02/2025 07:00 | 33,20 |
| 13/02/2025 08:00 | 33,20 |
| 13/02/2025 09:00 | 33,20 |
| 13/02/2025 10:00 | 33,20 |
| 13/02/2025 11:00 | 33,20 |
| 13/02/2025 12:00 | 33,20 |
| 13/02/2025 13:00 | 33,20 |
| 13/02/2025 14:00 | 33,20 |
| 13/02/2025 15:00 | 33,20 |
| 13/02/2025 16:00 | 33,20 |
| 13/02/2025 17:00 | 33,20 |
| 13/02/2025 18:00 | 33,20 |
| 13/02/2025 19:00 | 33,20 |
| 13/02/2025 20:00 | 33,20 |
| 13/02/2025 21:00 | 33,20 |
| 13/02/2025 22:00 | 33,20 |
| 13/02/2025 23:00 | 33,20 |
| 14/02/2025 00:00 | 33,20 |
| 14/02/2025 01:00 | 33,20 |
| 14/02/2025 02:00 | 33,20 |
| 14/02/2025 03:00 | 33,20 |
| 14/02/2025 04:00 | 33,20 |
| 14/02/2025 05:00 | 33,20 |
| 14/02/2025 06:00 | 33,20 |
| 14/02/2025 07:00 | 33,20 |
| 14/02/2025 08:00 | 33,20 |
| 14/02/2025 09:00 | 33,20 |
| 14/02/2025 11:00 | 37,10 |
| 14/02/2025 12:00 | 37,30 |
| 14/02/2025 13:00 | 37,60 |
| 14/02/2025 14:00 | 37,40 |
| 14/02/2025 15:00 | 37,90 |
| 14/02/2025 16:00 | 38,00 |
| 14/02/2025 17:00 | 37,60 |
| 14/02/2025 18:00 | 37,70 |
| 14/02/2025 19:00 | 37,90 |
| 14/02/2025 20:00 | 38,30 |
| 14/02/2025 21:00 | 37,50 |
| 14/02/2025 22:00 | 36,90 |
| 14/02/2025 23:00 | 36,40 |
| 15/02/2025 00:00 | 35,90 |
| 15/02/2025 01:00 | 36,40 |
| 15/02/2025 02:00 | 35,90 |
| 15/02/2025 03:00 | 35,20 |
| 15/02/2025 04:00 | 35,60 |
| 15/02/2025 05:00 | 35,00 |
| 15/02/2025 06:00 | 35,00 |
| 15/02/2025 07:00 | 35,40 |
| 15/02/2025 08:00 | 33,00 |
| 15/02/2025 09:00 | 34,60 |
| 15/02/2025 10:00 | 33,60 |
| 15/02/2025 11:00 | 33,20 |
| 15/02/2025 12:00 | 24,70 |
| 15/02/2025 13:00 | 32,30 |
| 15/02/2025 14:00 | 31,40 |
| 15/02/2025 15:00 | 30,90 |
| 15/02/2025 16:00 | 31,00 |
| 15/02/2025 17:00 | 30,60 |
| 15/02/2025 18:00 | 30,70 |
| 15/02/2025 19:00 | 30,80 |
| 15/02/2025 20:00 | 30,10 |
| 15/02/2025 21:00 | 29,70 |
| 15/02/2025 22:00 | 30,30 |
| 15/02/2025 23:00 | 30,60 |
| 16/02/2025 00:00 | 30,50 |
| 16/02/2025 01:00 | 30,50 |
| 16/02/2025 02:00 | 30,60 |
| 16/02/2025 03:00 | 30,70 |
| 16/02/2025 04:00 | 31,20 |
| 16/02/2025 05:00 | 31,80 |
| 16/02/2025 06:00 | 31,90 |
| 16/02/2025 07:00 | 31,60 |
| 16/02/2025 08:00 | 31,90 |
| 16/02/2025 09:00 | 31,80 |
| 16/02/2025 10:00 | 31,50 |
| 16/02/2025 11:00 | 31,30 |
| 16/02/2025 12:00 | 32,60 |
| 16/02/2025 13:00 | 31,40 |
| 16/02/2025 14:00 | 31,30 |
| 16/02/2025 15:00 | 31,40 |
| 16/02/2025 16:00 | 31,30 |
| 16/02/2025 17:00 | 31,20 |
| 16/02/2025 18:00 | 31,10 |
| 16/02/2025 19:00 | 31,90 |
| 16/02/2025 20:00 | 31,70 |
| 16/02/2025 21:00 | 32,00 |
| 16/02/2025 22:00 | 31,90 |
| 16/02/2025 23:00 | 32,20 |
| 17/02/2025 00:00 | 20,20 |
| 17/02/2025 01:00 | 32,30 |
| 17/02/2025 02:00 | 32,90 |
| 17/02/2025 03:00 | 33,10 |
| 17/02/2025 04:00 | 33,50 |
| 17/02/2025 05:00 | 33,60 |
| 17/02/2025 06:00 | 33,70 |
| 17/02/2025 07:00 | 34,00 |
| 17/02/2025 08:00 | 34,50 |
| 17/02/2025 09:00 | 34,50 |
| 17/02/2025 10:00 | 33,90 |
| 17/02/2025 11:00 | 33,70 |
| 17/02/2025 12:00 | 34,20 |
| 17/02/2025 13:00 | 34,00 |
| 17/02/2025 14:00 | 33,90 |
| 17/02/2025 15:00 | 33,90 |
| 17/02/2025 16:00 | 34,30 |
| 17/02/2025 17:00 | 34,30 |
| 17/02/2025 18:00 | 34,10 |
| 17/02/2025 19:00 | 34,40 |
| 17/02/2025 20:00 | 33,90 |
| 17/02/2025 21:00 | 33,60 |
| 17/02/2025 22:00 | 33,40 |
| 17/02/2025 23:00 | 33,20 |
| 18/02/2025 00:00 | 27,30 |
| 18/02/2025 01:00 | 32,90 |
| 18/02/2025 02:00 | 32,70 |
| 18/02/2025 03:00 | 32,70 |
| 18/02/2025 04:00 | 32,60 |
| 18/02/2025 05:00 | 32,50 |
| 18/02/2025 06:00 | 32,40 |
| 18/02/2025 07:00 | 32,30 |
| 18/02/2025 08:00 | 32,50 |
| 18/02/2025 09:00 | 32,10 |
| 18/02/2025 10:00 | 31,90 |
| 18/02/2025 11:00 | 31,70 |
| 18/02/2025 12:00 | 31,20 |
| 18/02/2025 13:00 | 30,70 |
| 18/02/2025 14:00 | 30,20 |
| 18/02/2025 15:00 | 29,90 |
| 18/02/2025 16:00 | 29,80 |
| 18/02/2025 17:00 | 29,40 |
| 18/02/2025 18:00 | 29,30 |
| 18/02/2025 19:00 | 29,10 |
| 18/02/2025 20:00 | 28,80 |
| 18/02/2025 21:00 | 28,60 |
| 18/02/2025 22:00 | 28,30 |
| 18/02/2025 23:00 | 28,20 |
| 19/02/2025 00:00 | 28,00 |
| 19/02/2025 01:00 | 28,00 |
| 19/02/2025 02:00 | 27,80 |
| 19/02/2025 03:00 | 27,90 |
| 19/02/2025 04:00 | 27,80 |
| 19/02/2025 05:00 | 27,70 |
| 19/02/2025 06:00 | 27,50 |
| 19/02/2025 07:00 | 27,60 |
| 19/02/2025 08:00 | 27,30 |
| 19/02/2025 09:00 | 27,00 |
| 19/02/2025 10:00 | 26,70 |
| 19/02/2025 11:00 | 26,30 |
| 19/02/2025 12:00 | 19,00 |
| 19/02/2025 13:00 | 25,80 |
| 19/02/2025 14:00 | 25,60 |
| 19/02/2025 15:00 | 25,50 |
| 19/02/2025 16:00 | 25,30 |
| 19/02/2025 17:00 | 25,10 |
| 19/02/2025 18:00 | 26,40 |
| 19/02/2025 19:00 | 24,80 |
| 19/02/2025 20:00 | 24,80 |
| 19/02/2025 21:00 | 24,60 |
| 19/02/2025 22:00 | 24,50 |
| 19/02/2025 23:00 | 24,50 |
| 20/02/2025 00:00 | 27,50 |
| 20/02/2025 01:00 | 24,30 |
| 20/02/2025 02:00 | 24,20 |
| 20/02/2025 03:00 | 24,40 |
| 20/02/2025 04:00 | 24,30 |
| 20/02/2025 05:00 | 24,40 |
| 20/02/2025 06:00 | 24,20 |
| 20/02/2025 07:00 | 24,20 |
| 20/02/2025 08:00 | 24,00 |
| 20/02/2025 09:00 | 23,60 |
| 20/02/2025 10:00 | 23,20 |
| 20/02/2025 11:00 | 22,90 |
| 20/02/2025 12:00 | 22,80 |
| 20/02/2025 13:00 | 22,60 |
| 20/02/2025 14:00 | 22,40 |
| 20/02/2025 15:00 | 23,10 |
| 20/02/2025 16:00 | 22,50 |
| 20/02/2025 17:00 | 22,40 |
| 20/02/2025 18:00 | 22,20 |
| 20/02/2025 19:00 | 22,30 |
| 20/02/2025 20:00 | 22,00 |
| 20/02/2025 21:00 | 22,10 |
| 20/02/2025 22:00 | 21,80 |
| 20/02/2025 23:00 | 21,90 |
| 21/02/2025 00:00 | 15,30 |
| 21/02/2025 01:00 | 21,90 |
| 21/02/2025 02:00 | 22,20 |
| 21/02/2025 03:00 | 22,20 |
| 21/02/2025 04:00 | 22,30 |
| 21/02/2025 05:00 | 22,30 |
| 21/02/2025 06:00 | 22,30 |
| 21/02/2025 07:00 | 22,40 |
| 21/02/2025 08:00 | 22,20 |
| 21/02/2025 09:00 | 21,90 |
| 21/02/2025 10:00 | 21,10 |
| 21/02/2025 11:00 | 21,10 |
| 21/02/2025 12:00 | 21,00 |
| 21/02/2025 13:00 | 20,80 |
| 21/02/2025 14:00 | 22,70 |
| 21/02/2025 15:00 | 25,20 |
| 21/02/2025 16:00 | 21,50 |
| 21/02/2025 17:00 | 22,40 |
| 21/02/2025 18:00 | 21,20 |
| 21/02/2025 19:00 | 20,50 |
| 21/02/2025 20:00 | 20,40 |
| 21/02/2025 21:00 | 20,20 |
| 21/02/2025 22:00 | 20,20 |
| 21/02/2025 23:00 | 20,60 |
| 22/02/2025 00:00 | 17,10 |
| 22/02/2025 01:00 | 20,90 |
| 22/02/2025 02:00 | 21,00 |
| 22/02/2025 03:00 | 20,90 |
| 22/02/2025 04:00 | 21,10 |
| 22/02/2025 05:00 | 21,10 |
| 22/02/2025 06:00 | 21,10 |
| 22/02/2025 07:00 | 20,90 |
| 22/02/2025 08:00 | 20,80 |
| 22/02/2025 09:00 | 20,50 |
| 22/02/2025 10:00 | 20,20 |
| 22/02/2025 11:00 | 20,00 |
| 22/02/2025 12:00 | 28,70 |
| 22/02/2025 13:00 | 19,70 |
| 22/02/2025 14:00 | 19,70 |
| 22/02/2025 15:00 | 19,60 |
| 22/02/2025 16:00 | 19,80 |
| 22/02/2025 17:00 | 20,00 |
| 22/02/2025 18:00 | 19,80 |
| 22/02/2025 19:00 | 20,00 |
| 22/02/2025 20:00 | 20,10 |
| 22/02/2025 21:00 | 20,20 |
| 22/02/2025 22:00 | 20,20 |
| 22/02/2025 23:00 | 20,20 |
| 23/02/2025 00:00 | 20,70 |
| 23/02/2025 01:00 | 20,40 |
| 23/02/2025 02:00 | 21,10 |
| 23/02/2025 03:00 | 22,20 |
| 23/02/2025 04:00 | 23,40 |
| 23/02/2025 05:00 | 24,40 |
| 23/02/2025 06:00 | 24,50 |
| 23/02/2025 07:00 | 23,80 |
| 23/02/2025 08:00 | 22,70 |
| 23/02/2025 09:00 | 21,40 |
| 23/02/2025 10:00 | 20,80 |
| 23/02/2025 11:00 | 20,30 |
| 23/02/2025 12:00 | 20,00 |
| 23/02/2025 13:00 | 19,90 |
| 23/02/2025 14:00 | 19,80 |
| 23/02/2025 15:00 | 19,70 |
| 23/02/2025 16:00 | 19,40 |
| 23/02/2025 17:00 | 19,50 |
| 23/02/2025 18:00 | 19,40 |
| 23/02/2025 19:00 | 19,60 |
| 23/02/2025 20:00 | 19,60 |
| 23/02/2025 21:00 | 19,50 |
| 23/02/2025 22:00 | 19,50 |
| 23/02/2025 23:00 | 19,50 |
| 24/02/2025 00:00 | 19,80 |
| 24/02/2025 01:00 | 19,90 |
| 24/02/2025 02:00 | 20,00 |
| 24/02/2025 03:00 | 20,00 |
| 24/02/2025 04:00 | 20,00 |
| 24/02/2025 05:00 | 20,00 |
| 24/02/2025 06:00 | 20,00 |
| 24/02/2025 07:00 | 20,30 |
| 24/02/2025 08:00 | 20,10 |
| 24/02/2025 09:00 | 19,80 |
| 24/02/2025 10:00 | 19,40 |
| 24/02/2025 11:00 | 19,20 |
| 24/02/2025 12:00 | 19,20 |
| 24/02/2025 13:00 | 20,10 |
| 24/02/2025 14:00 | 18,90 |
| 24/02/2025 15:00 | 18,80 |
| 24/02/2025 16:00 | 18,80 |
| 24/02/2025 17:00 | 18,60 |
| 24/02/2025 18:00 | 19,00 |
| 24/02/2025 19:00 | 18,80 |
| 24/02/2025 20:00 | 18,90 |
| 24/02/2025 21:00 | 18,80 |
| 24/02/2025 22:00 | 19,00 |
| 24/02/2025 23:00 | 19,00 |
| 25/02/2025 00:00 | 19,10 |
| 25/02/2025 01:00 | 19,20 |
| 25/02/2025 02:00 | 19,60 |
| 25/02/2025 03:00 | 19,30 |
| 25/02/2025 04:00 | 19,40 |
| 25/02/2025 05:00 | 19,60 |
| 25/02/2025 06:00 | 19,60 |
| 25/02/2025 07:00 | 19,80 |
| 25/02/2025 08:00 | 19,80 |
| 25/02/2025 09:00 | 19,20 |
| 25/02/2025 10:00 | 19,20 |
| 25/02/2025 11:00 | 19,20 |
| 25/02/2025 12:00 | 19,00 |
| 25/02/2025 13:00 | 19,00 |
| 25/02/2025 14:00 | 19,10 |
| 25/02/2025 15:00 | 19,00 |
| 25/02/2025 16:00 | 19,10 |
| 25/02/2025 17:00 | 19,10 |
| 25/02/2025 18:00 | 19,10 |
| 25/02/2025 19:00 | 19,20 |
| 25/02/2025 20:00 | 19,30 |
| 25/02/2025 21:00 | 19,00 |
| 25/02/2025 22:00 | 18,90 |
| 25/02/2025 23:00 | 18,90 |
| 26/02/2025 00:00 | 19,20 |
| 26/02/2025 01:00 | 19,00 |
| 26/02/2025 02:00 | 19,40 |
| 26/02/2025 03:00 | 19,50 |
| 26/02/2025 04:00 | 19,50 |
| 26/02/2025 05:00 | 19,40 |
| 26/02/2025 06:00 | 19,30 |
| 26/02/2025 07:00 | 19,30 |
| 26/02/2025 08:00 | 19,40 |
| 26/02/2025 09:00 | 19,40 |
| 26/02/2025 10:00 | 18,80 |
| 26/02/2025 11:00 | 18,70 |
| 26/02/2025 12:00 | 18,30 |
| 26/02/2025 13:00 | 18,00 |
| 26/02/2025 14:00 | 18,00 |
| 26/02/2025 15:00 | 17,80 |
| 26/02/2025 16:00 | 17,80 |
| 26/02/2025 17:00 | 17,60 |
| 26/02/2025 18:00 | 18,90 |
| 26/02/2025 19:00 | 17,80 |
| 26/02/2025 20:00 | 17,60 |
| 26/02/2025 21:00 | 17,50 |
| 26/02/2025 22:00 | 17,60 |
| 26/02/2025 23:00 | 17,60 |
| 27/02/2025 00:00 | 17,70 |
| 27/02/2025 01:00 | 17,80 |
| 27/02/2025 02:00 | 17,80 |
| 27/02/2025 03:00 | 17,60 |
| 27/02/2025 04:00 | 17,70 |
| 27/02/2025 05:00 | 17,70 |
| 27/02/2025 06:00 | 17,80 |
| 27/02/2025 07:00 | 17,80 |
| 27/02/2025 08:00 | 17,70 |
| 27/02/2025 09:00 | 17,50 |
| 27/02/2025 10:00 | 17,20 |
| 27/02/2025 11:00 | 17,10 |
| 27/02/2025 12:00 | 17,10 |
| 27/02/2025 13:00 | 16,80 |
| 27/02/2025 14:00 | 16,80 |
| 27/02/2025 15:00 | 16,80 |
| 27/02/2025 16:00 | 16,90 |
| 27/02/2025 17:00 | 16,60 |
| 27/02/2025 18:00 | 16,40 |
| 27/02/2025 19:00 | 16,60 |
| 27/02/2025 20:00 | 16,50 |
| 27/02/2025 21:00 | 16,60 |
| 27/02/2025 22:00 | 16,60 |
| 27/02/2025 23:00 | 16,50 |
| 28/02/2025 00:00 | 16,70 |
| 28/02/2025 01:00 | 16,80 |
| 28/02/2025 02:00 | 17,00 |
| 28/02/2025 03:00 | 17,00 |
| 28/02/2025 04:00 | 17,10 |
| 28/02/2025 05:00 | 17,20 |
| 28/02/2025 06:00 | 17,20 |
| 28/02/2025 07:00 | 17,30 |
| 28/02/2025 08:00 | 17,30 |
| 28/02/2025 09:00 | 17,30 |
| 28/02/2025 10:00 | 17,10 |
| 28/02/2025 11:00 | 17,00 |
| 28/02/2025 12:00 | 17,00 |
| 28/02/2025 13:00 | 16,90 |
| 28/02/2025 14:00 | 16,90 |
| 28/02/2025 15:00 | 16,80 |
| 28/02/2025 16:00 | 16,80 |
| 28/02/2025 17:00 | 16,90 |
| 28/02/2025 18:00 | 17,00 |
| 28/02/2025 19:00 | 17,00 |
| 28/02/2025 20:00 | 17,00 |
| 28/02/2025 21:00 | 16,80 |
| 28/02/2025 22:00 | 16,90 |
| 28/02/2025 23:00 | 17,00 |
| 01/03/2025 00:00 | 16,90 |
| 01/03/2025 01:00 | 17,10 |
| 01/03/2025 02:00 | 17,10 |
| 01/03/2025 03:00 | 17,20 |
| 01/03/2025 04:00 | 17,30 |
| 01/03/2025 05:00 | 17,30 |
| 01/03/2025 06:00 | 17,30 |
| 01/03/2025 07:00 | 17,50 |
| 01/03/2025 08:00 | 17,20 |
| 01/03/2025 09:00 | 17,00 |
| 01/03/2025 10:00 | 17,30 |
| 01/03/2025 11:00 | 17,00 |
| 01/03/2025 12:00 | 14,70 |
| 01/03/2025 13:00 | 17,10 |
| 01/03/2025 14:00 | 17,00 |
| 01/03/2025 15:00 | 16,90 |
| 01/03/2025 16:00 | 16,90 |
| 01/03/2025 17:00 | 16,80 |
| 01/03/2025 18:00 | 16,80 |
| 01/03/2025 19:00 | 16,80 |
| 01/03/2025 20:00 | 16,80 |
| 01/03/2025 21:00 | 16,60 |
| 01/03/2025 22:00 | 16,70 |
| 01/03/2025 23:00 | 16,80 |
| 02/03/2025 00:00 | 16,90 |
| 02/03/2025 01:00 | 16,80 |
| 02/03/2025 02:00 | 16,90 |
| 02/03/2025 09:00 | 16,90 |
| 02/03/2025 10:00 | 16,90 |
| 02/03/2025 11:00 | 17,00 |
| 02/03/2025 12:00 | 16,90 |
| 02/03/2025 13:00 | 16,90 |
| 02/03/2025 14:00 | 16,80 |
| 02/03/2025 15:00 | 16,80 |
| 02/03/2025 16:00 | 17,00 |
| 02/03/2025 17:00 | 16,80 |
| 02/03/2025 18:00 | 16,80 |
| 02/03/2025 19:00 | 16,90 |
| 02/03/2025 20:00 | 16,90 |
| 02/03/2025 21:00 | 16,90 |
| 02/03/2025 22:00 | 16,70 |
| 02/03/2025 23:00 | 16,70 |
| 03/03/2025 00:00 | 16,80 |
| 03/03/2025 01:00 | 16,80 |
| 03/03/2025 02:00 | 16,70 |
| 03/03/2025 03:00 | 16,70 |
| 03/03/2025 04:00 | 16,70 |
| 03/03/2025 05:00 | 16,70 |
| 03/03/2025 06:00 | 17,30 |
| 03/03/2025 07:00 | 16,70 |
| 03/03/2025 08:00 | 16,70 |
| 03/03/2025 11:00 | 16,40 |
| 03/03/2025 12:00 | 16,40 |
| 03/03/2025 13:00 | 16,40 |
| 03/03/2025 14:00 | 16,30 |
| 03/03/2025 15:00 | 16,10 |
| 03/03/2025 16:00 | 16,10 |
| 03/03/2025 17:00 | 16,10 |
| 03/03/2025 18:00 | 16,20 |
| 03/03/2025 19:00 | 16,30 |
| 03/03/2025 20:00 | 16,40 |
| 03/03/2025 21:00 | 16,30 |
| 03/03/2025 22:00 | 16,40 |
| 03/03/2025 23:00 | 16,50 |
| 04/03/2025 00:00 | 16,40 |
| 04/03/2025 01:00 | 16,40 |
| 04/03/2025 02:00 | 16,40 |
| 04/03/2025 03:00 | 16,30 |
| 04/03/2025 04:00 | 16,30 |
| 04/03/2025 05:00 | 16,30 |
| 04/03/2025 06:00 | 16,40 |
| 04/03/2025 07:00 | 16,30 |
| 04/03/2025 08:00 | 16,30 |
| 04/03/2025 09:00 | 16,20 |
| 04/03/2025 10:00 | 16,20 |
| 04/03/2025 11:00 | 16,10 |
| 04/03/2025 12:00 | 16,00 |
| 04/03/2025 13:00 | 15,90 |
| 04/03/2025 14:00 | 15,90 |
| 04/03/2025 15:00 | 15,70 |
| 04/03/2025 16:00 | 15,70 |
| 04/03/2025 17:00 | 15,80 |
| 04/03/2025 18:00 | 15,90 |
| 04/03/2025 19:00 | 16,00 |
| 04/03/2025 20:00 | 16,00 |
| 04/03/2025 21:00 | 15,90 |
| 04/03/2025 22:00 | 15,90 |
| 04/03/2025 23:00 | 15,90 |
| 05/03/2025 00:00 | 15,90 |
| 05/03/2025 01:00 | 15,90 |
| 05/03/2025 02:00 | 15,90 |
| 05/03/2025 03:00 | 15,90 |
| 05/03/2025 04:00 | 16,00 |
| 05/03/2025 05:00 | 16,20 |
| 05/03/2025 06:00 | 16,10 |
| 05/03/2025 07:00 | 16,10 |
| 05/03/2025 08:00 | 16,20 |
| 05/03/2025 09:00 | 16,00 |
| 05/03/2025 10:00 | 15,80 |
| 05/03/2025 11:00 | 15,80 |
| 05/03/2025 12:00 | 15,70 |
| 05/03/2025 13:00 | 15,60 |
| 05/03/2025 14:00 | 15,60 |
| 05/03/2025 15:00 | 15,50 |
| 05/03/2025 16:00 | 15,40 |
| 05/03/2025 17:00 | 15,60 |
| 05/03/2025 18:00 | 17,70 |
| 05/03/2025 19:00 | 15,90 |
| 05/03/2025 20:00 | 15,70 |
| 05/03/2025 21:00 | 15,70 |
| 05/03/2025 22:00 | 15,80 |
| 05/03/2025 23:00 | 16,10 |
| 06/03/2025 00:00 | 16,30 |
| 06/03/2025 01:00 | 16,30 |
| 06/03/2025 02:00 | 16,50 |
| 06/03/2025 03:00 | 16,50 |
| 06/03/2025 04:00 | 16,70 |
| 06/03/2025 05:00 | 16,70 |
| 06/03/2025 06:00 | 16,50 |
| 06/03/2025 07:00 | 16,80 |
| 06/03/2025 08:00 | 16,70 |
| 06/03/2025 09:00 | 16,60 |
| 06/03/2025 10:00 | 16,40 |
| 06/03/2025 11:00 | 16,30 |
| 06/03/2025 12:00 | 16,30 |
| 06/03/2025 13:00 | 16,20 |
| 06/03/2025 14:00 | 16,10 |
| 06/03/2025 15:00 | 16,00 |
| 06/03/2025 16:00 | 16,00 |
| 06/03/2025 17:00 | 16,60 |
| 06/03/2025 18:00 | 17,50 |
| 06/03/2025 19:00 | 16,60 |
| 06/03/2025 20:00 | 16,20 |
| 06/03/2025 21:00 | 16,20 |
| 06/03/2025 22:00 | 16,40 |
| 06/03/2025 23:00 | 16,40 |
| 07/03/2025 00:00 | 16,60 |
| 07/03/2025 01:00 | 16,80 |
| 07/03/2025 02:00 | 17,00 |
| 07/03/2025 03:00 | 17,20 |
| 07/03/2025 04:00 | 17,30 |
| 07/03/2025 05:00 | 17,40 |
| 07/03/2025 06:00 | 17,60 |
| 07/03/2025 07:00 | 17,80 |
| 07/03/2025 08:00 | 17,80 |
| 07/03/2025 09:00 | 17,50 |
| 07/03/2025 10:00 | 17,20 |
| 07/03/2025 11:00 | 17,20 |
| 07/03/2025 12:00 | 17,20 |
| 07/03/2025 13:00 | 17,40 |
| 07/03/2025 14:00 | 17,70 |
| 07/03/2025 15:00 | 18,60 |
| 07/03/2025 16:00 | 20,00 |
| 07/03/2025 17:00 | 21,70 |
| 07/03/2025 18:00 | 24,20 |
| 07/03/2025 19:00 | 27,20 |
| 07/03/2025 20:00 | 29,10 |
| 07/03/2025 21:00 | 30,80 |
| 07/03/2025 22:00 | 32,30 |
| 07/03/2025 23:00 | 33,40 |
| 08/03/2025 00:00 | 33,50 |
| 08/03/2025 01:00 | 33,20 |
| 08/03/2025 02:00 | 32,50 |
| 08/03/2025 03:00 | 31,40 |
| 08/03/2025 04:00 | 30,50 |
| 08/03/2025 05:00 | 29,10 |
| 08/03/2025 06:00 | 28,30 |
| 08/03/2025 07:00 | 27,50 |
| 08/03/2025 08:00 | 26,70 |
| 08/03/2025 09:00 | 26,20 |
| 08/03/2025 10:00 | 25,60 |
| 08/03/2025 11:00 | 25,60 |
| 08/03/2025 12:00 | 25,80 |
| 08/03/2025 13:00 | 26,20 |
| 08/03/2025 14:00 | 27,20 |
| 08/03/2025 15:00 | 27,50 |
| 08/03/2025 16:00 | 31,20 |
| 08/03/2025 17:00 | 37,10 |
| 08/03/2025 18:00 | 30,20 |
| 08/03/2025 19:00 | 29,30 |
| 08/03/2025 20:00 | 29,60 |
| 08/03/2025 21:00 | 29,40 |
| 08/03/2025 22:00 | 29,30 |
| 08/03/2025 23:00 | 29,80 |
| 09/03/2025 00:00 | 29,90 |
| 09/03/2025 01:00 | 30,00 |
| 09/03/2025 02:00 | 31,10 |
| 09/03/2025 03:00 | 32,90 |
| 09/03/2025 04:00 | 33,70 |
| 09/03/2025 06:00 | 32,20 |
| 09/03/2025 07:00 | 31,80 |
| 09/03/2025 08:00 | 31,40 |
| 09/03/2025 09:00 | 31,00 |
| 09/03/2025 10:00 | 30,80 |
| 09/03/2025 11:00 | 31,10 |
| 09/03/2025 12:00 | 30,80 |
| 09/03/2025 13:00 | 30,90 |
| 09/03/2025 14:00 | 30,70 |
| 09/03/2025 15:00 | 30,60 |
| 09/03/2025 16:00 | 30,60 |
| 09/03/2025 17:00 | 30,70 |
| 09/03/2025 18:00 | 31,00 |
| 09/03/2025 19:00 | 31,20 |
| 09/03/2025 20:00 | 31,50 |
| 09/03/2025 21:00 | 31,80 |
| 09/03/2025 22:00 | 32,30 |
| 09/03/2025 23:00 | 32,90 |
| 10/03/2025 00:00 | 25,10 |
| 10/03/2025 01:00 | 33,50 |
| 10/03/2025 02:00 | 34,20 |
| 10/03/2025 03:00 | 34,50 |
| 10/03/2025 04:00 | 35,00 |
| 10/03/2025 05:00 | 35,60 |
| 10/03/2025 06:00 | 36,40 |
| 10/03/2025 07:00 | 36,90 |
| 10/03/2025 08:00 | 38,00 |
| 10/03/2025 09:00 | 38,80 |
| 10/03/2025 10:00 | 40,40 |
| 10/03/2025 11:00 | 41,90 |
| 10/03/2025 12:00 | 43,00 |
| 10/03/2025 13:00 | 44,50 |
| 10/03/2025 14:00 | 46,00 |
| 10/03/2025 15:00 | 47,30 |
| 10/03/2025 16:00 | 48,40 |
| 10/03/2025 17:00 | 49,80 |
| 10/03/2025 18:00 | 50,60 |
| 10/03/2025 19:00 | 51,30 |
| 10/03/2025 20:00 | 52,70 |
| 10/03/2025 21:00 | 52,60 |
| 10/03/2025 22:00 | 52,60 |
| 10/03/2025 23:00 | 54,40 |
| 11/03/2025 00:00 | 54,90 |
| 11/03/2025 01:00 | 55,30 |
| 11/03/2025 02:00 | 56,40 |
| 11/03/2025 03:00 | 57,50 |
| 11/03/2025 04:00 | 58,00 |
| 11/03/2025 05:00 | 58,60 |
| 11/03/2025 06:00 | 59,00 |
| 11/03/2025 07:00 | 60,30 |
| 11/03/2025 08:00 | 61,00 |
| 11/03/2025 09:00 | 62,10 |
| 11/03/2025 10:00 | 63,50 |
| 11/03/2025 11:00 | 65,60 |
| 11/03/2025 12:00 | 69,60 |
| 11/03/2025 13:00 | 76,50 |
| 11/03/2025 14:00 | 82,50 |
| 11/03/2025 15:00 | 90,90 |
| 11/03/2025 16:00 | 99,40 |
| 11/03/2025 17:00 | 106,10 |
| 11/03/2025 18:00 | 109,30 |
| 11/03/2025 19:00 | 110,40 |
| 11/03/2025 20:00 | 109,60 |
| 11/03/2025 21:00 | 106,60 |
| 11/03/2025 22:00 | 103,60 |
| 11/03/2025 23:00 | 101,60 |
| 12/03/2025 00:00 | 100,30 |
| 12/03/2025 01:00 | 99,50 |
| 12/03/2025 02:00 | 97,90 |
| 12/03/2025 03:00 | 95,60 |
| 12/03/2025 04:00 | 93,50 |
| 12/03/2025 05:00 | 91,60 |
| 12/03/2025 06:00 | 89,90 |
| 12/03/2025 07:00 | 88,00 |
| 12/03/2025 08:00 | 87,10 |
| 12/03/2025 09:00 | 86,20 |
| 12/03/2025 10:00 | 85,20 |
| 12/03/2025 11:00 | 85,00 |
| 12/03/2025 12:00 | 84,70 |
| 12/03/2025 13:00 | 84,00 |
| 12/03/2025 14:00 | 83,80 |
| 12/03/2025 15:00 | 83,80 |
| 12/03/2025 16:00 | 83,30 |
| 12/03/2025 17:00 | 83,40 |
| 12/03/2025 18:00 | 84,10 |
| 12/03/2025 19:00 | 84,80 |
| 12/03/2025 20:00 | 86,70 |
| 12/03/2025 21:00 | 89,20 |
| 12/03/2025 22:00 | 93,60 |
| 12/03/2025 23:00 | 97,50 |
| 13/03/2025 00:00 | 100,30 |
| 13/03/2025 01:00 | 102,80 |
| 13/03/2025 02:00 | 104,10 |
| 13/03/2025 03:00 | 104,40 |
| 13/03/2025 04:00 | 104,10 |
| 13/03/2025 05:00 | 102,80 |
| 13/03/2025 06:00 | 101,10 |
| 13/03/2025 07:00 | 100,50 |
| 13/03/2025 08:00 | 98,80 |
| 13/03/2025 09:00 | 97,30 |
| 13/03/2025 14:00 | 90,20 |
| 13/03/2025 15:00 | 90,20 |
| 13/03/2025 16:00 | 89,00 |
| 13/03/2025 17:00 | 87,80 |
| 13/03/2025 18:00 | 86,50 |
| 13/03/2025 19:00 | 85,30 |
| 13/03/2025 20:00 | 84,10 |
| 13/03/2025 21:00 | 83,30 |
| 13/03/2025 22:00 | 82,90 |
| 13/03/2025 23:00 | 82,60 |
| 14/03/2025 00:00 | 82,70 |
| 14/03/2025 01:00 | 83,10 |
| 14/03/2025 02:00 | 83,70 |
| 14/03/2025 03:00 | 84,40 |
| 14/03/2025 04:00 | 85,40 |
| 14/03/2025 05:00 | 86,10 |
| 14/03/2025 06:00 | 87,80 |
| 14/03/2025 07:00 | 88,40 |
| 14/03/2025 08:00 | 89,70 |
| 14/03/2025 09:00 | 91,40 |
| 14/03/2025 10:00 | 92,10 |
| 14/03/2025 11:00 | 93,00 |
| 14/03/2025 12:00 | 93,20 |
| 14/03/2025 13:00 | 93,90 |
| 14/03/2025 14:00 | 94,20 |
| 14/03/2025 15:00 | 97,50 |
| 14/03/2025 16:00 | 94,50 |
| 14/03/2025 17:00 | 95,40 |
| 14/03/2025 18:00 | 96,30 |
| 14/03/2025 19:00 | 96,60 |
| 14/03/2025 20:00 | 97,70 |
| 14/03/2025 21:00 | 98,40 |
| 14/03/2025 22:00 | 98,10 |
| 14/03/2025 23:00 | 97,20 |
| 15/03/2025 00:00 | 97,20 |
| 15/03/2025 01:00 | 96,40 |
| 15/03/2025 02:00 | 95,20 |
| 15/03/2025 03:00 | 93,30 |
| 15/03/2025 04:00 | 92,40 |
| 15/03/2025 05:00 | 91,30 |
| 15/03/2025 06:00 | 90,20 |
| 15/03/2025 07:00 | 88,60 |
| 15/03/2025 08:00 | 87,10 |
| 15/03/2025 09:00 | 85,50 |
| 15/03/2025 10:00 | 84,20 |
| 15/03/2025 11:00 | 82,90 |
| 15/03/2025 12:00 | 82,00 |
| 15/03/2025 13:00 | 80,70 |
| 15/03/2025 14:00 | 79,50 |
| 15/03/2025 15:00 | 78,00 |
| 15/03/2025 16:00 | 76,40 |
| 15/03/2025 17:00 | 75,10 |
| 15/03/2025 18:00 | 74,30 |
| 15/03/2025 19:00 | 72,70 |
| 15/03/2025 20:00 | 71,90 |
| 15/03/2025 21:00 | 71,20 |
| 15/03/2025 22:00 | 70,10 |
| 15/03/2025 23:00 | 68,90 |
| 16/03/2025 00:00 | 68,40 |
| 16/03/2025 01:00 | 67,60 |
| 16/03/2025 02:00 | 66,80 |
| 16/03/2025 03:00 | 46,10 |
| 16/03/2025 04:00 | 65,30 |
| 16/03/2025 05:00 | 64,50 |
| 16/03/2025 06:00 | 63,50 |
| 16/03/2025 07:00 | 62,90 |
| 16/03/2025 08:00 | 61,90 |
| 16/03/2025 09:00 | 61,60 |
| 16/03/2025 10:00 | 60,90 |
| 16/03/2025 11:00 | 60,00 |
| 16/03/2025 12:00 | 59,60 |
| 16/03/2025 13:00 | 59,00 |
| 16/03/2025 14:00 | 58,10 |
| 16/03/2025 15:00 | 57,50 |
| 16/03/2025 16:00 | 57,10 |
| 16/03/2025 17:00 | 56,60 |
| 16/03/2025 18:00 | 56,00 |
| 16/03/2025 19:00 | 55,70 |
| 16/03/2025 20:00 | 55,10 |
| 16/03/2025 21:00 | 54,50 |
| 16/03/2025 22:00 | 53,80 |
| 16/03/2025 23:00 | 52,90 |
| 17/03/2025 00:00 | 52,30 |
| 17/03/2025 01:00 | 52,10 |
| 17/03/2025 02:00 | 51,80 |
| 17/03/2025 03:00 | 85,90 |
| 17/03/2025 04:00 | 50,80 |
| 17/03/2025 05:00 | 50,30 |
| 17/03/2025 06:00 | 49,90 |
| 17/03/2025 07:00 | 49,40 |
| 17/03/2025 08:00 | 49,30 |
| 17/03/2025 09:00 | 48,70 |
| 17/03/2025 10:00 | 48,20 |
| 17/03/2025 11:00 | 47,80 |
| 17/03/2025 12:00 | 47,40 |
| 17/03/2025 13:00 | 47,10 |
| 17/03/2025 14:00 | 46,90 |
| 17/03/2025 15:00 | 46,30 |
| 17/03/2025 16:00 | 45,60 |
| 17/03/2025 17:00 | 45,50 |
| 17/03/2025 18:00 | 45,20 |
| 17/03/2025 19:00 | 45,10 |
| 17/03/2025 20:00 | 45,00 |
| 17/03/2025 21:00 | 44,70 |
| 17/03/2025 22:00 | 44,60 |
| 17/03/2025 23:00 | 44,60 |
| 18/03/2025 00:00 | 44,50 |
| 18/03/2025 01:00 | 44,40 |
| 18/03/2025 02:00 | 44,40 |
| 18/03/2025 03:00 | 43,70 |
| 18/03/2025 04:00 | 43,70 |
| 18/03/2025 05:00 | 43,50 |
| 18/03/2025 06:00 | 43,10 |
| 18/03/2025 07:00 | 43,20 |
| 18/03/2025 08:00 | 43,00 |
| 18/03/2025 09:00 | 42,70 |
| 18/03/2025 10:00 | 42,50 |
| 18/03/2025 11:00 | 42,60 |
| 18/03/2025 12:00 | 42,00 |
| 18/03/2025 13:00 | 41,70 |
| 18/03/2025 14:00 | 41,50 |
| 18/03/2025 15:00 | 41,10 |
| 18/03/2025 16:00 | 40,80 |
| 18/03/2025 17:00 | 40,60 |
| 18/03/2025 18:00 | 40,50 |
| 18/03/2025 21:00 | 39,80 |
| 18/03/2025 22:00 | 39,80 |
| 18/03/2025 23:00 | 39,60 |
| 19/03/2025 00:00 | 39,40 |
| 19/03/2025 01:00 | 39,40 |
| 19/03/2025 02:00 | 39,30 |
| 19/03/2025 03:00 | 39,00 |
| 19/03/2025 04:00 | 38,80 |
| 19/03/2025 05:00 | 38,70 |
| 19/03/2025 06:00 | 38,70 |
| 19/03/2025 07:00 | 38,70 |
| 19/03/2025 08:00 | 38,70 |
| 19/03/2025 09:00 | 38,40 |
| 19/03/2025 10:00 | 38,60 |
| 19/03/2025 11:00 | 38,50 |
| 19/03/2025 12:00 | 38,50 |
| 19/03/2025 13:00 | 38,60 |
| 19/03/2025 14:00 | 38,50 |
| 19/03/2025 15:00 | 38,20 |
| 19/03/2025 16:00 | 38,30 |
| 19/03/2025 17:00 | 38,10 |
| 19/03/2025 18:00 | 38,10 |
| 19/03/2025 19:00 | 38,10 |
| 19/03/2025 20:00 | 37,80 |
| 19/03/2025 21:00 | 37,50 |
| 19/03/2025 22:00 | 37,50 |
| 19/03/2025 23:00 | 37,60 |
| 20/03/2025 00:00 | 38,00 |
| 20/03/2025 01:00 | 38,10 |
| 20/03/2025 02:00 | 38,00 |
| 20/03/2025 03:00 | 38,10 |
| 20/03/2025 04:00 | 37,60 |
| 20/03/2025 05:00 | 37,70 |
| 20/03/2025 06:00 | 37,80 |
| 20/03/2025 07:00 | 37,20 |
| 20/03/2025 08:00 | 37,40 |
| 20/03/2025 09:00 | 37,20 |
| 20/03/2025 10:00 | 37,10 |
| 20/03/2025 11:00 | 37,00 |
| 20/03/2025 12:00 | 37,10 |
| 20/03/2025 13:00 | 39,60 |
| 20/03/2025 14:00 | 38,30 |
| 20/03/2025 15:00 | 37,00 |
| 20/03/2025 16:00 | 37,00 |
| 20/03/2025 17:00 | 36,60 |
| 20/03/2025 18:00 | 36,60 |
| 20/03/2025 19:00 | 36,60 |
| 20/03/2025 20:00 | 36,50 |
| 20/03/2025 21:00 | 36,30 |
| 20/03/2025 22:00 | 36,20 |
| 20/03/2025 23:00 | 36,40 |
| 21/03/2025 00:00 | 36,40 |
| 21/03/2025 01:00 | 36,40 |
| 21/03/2025 02:00 | 36,60 |
| 21/03/2025 03:00 | 36,40 |
| 21/03/2025 04:00 | 36,40 |
| 21/03/2025 05:00 | 36,40 |
| 21/03/2025 06:00 | 36,40 |
| 21/03/2025 07:00 | 36,20 |
| 21/03/2025 08:00 | 36,10 |
| 21/03/2025 09:00 | 35,90 |
| 21/03/2025 10:00 | 35,80 |
| 21/03/2025 11:00 | 35,80 |
| 21/03/2025 12:00 | 36,80 |
| 21/03/2025 13:00 | 35,90 |
| 21/03/2025 14:00 | 36,40 |
| 21/03/2025 15:00 | 36,10 |
| 21/03/2025 16:00 | 35,40 |
| 21/03/2025 17:00 | 35,10 |
| 21/03/2025 18:00 | 35,00 |
| 21/03/2025 19:00 | 35,40 |
| 21/03/2025 20:00 | 35,50 |
| 21/03/2025 21:00 | 35,80 |
| 21/03/2025 22:00 | 36,00 |
| 21/03/2025 23:00 | 36,40 |
| 22/03/2025 00:00 | 37,10 |
| 22/03/2025 01:00 | 37,60 |
| 22/03/2025 02:00 | 38,10 |
| 22/03/2025 03:00 | 38,40 |
| 22/03/2025 04:00 | 38,90 |
| 22/03/2025 05:00 | 39,30 |
| 22/03/2025 06:00 | 39,90 |
| 22/03/2025 07:00 | 39,90 |
| 22/03/2025 08:00 | 40,10 |
| 22/03/2025 09:00 | 40,20 |
| 22/03/2025 10:00 | 40,10 |
| 22/03/2025 11:00 | 40,10 |
| 22/03/2025 12:00 | 40,00 |
| 22/03/2025 13:00 | 39,60 |
| 22/03/2025 14:00 | 39,30 |
| 22/03/2025 15:00 | 27,60 |
| 22/03/2025 16:00 | 38,10 |
| 22/03/2025 17:00 | 38,30 |
| 22/03/2025 18:00 | 37,70 |
| 22/03/2025 19:00 | 37,40 |
| 22/03/2025 20:00 | 37,40 |
| 22/03/2025 21:00 | 37,10 |
| 22/03/2025 22:00 | 36,70 |
| 22/03/2025 23:00 | 36,60 |
| 23/03/2025 00:00 | 36,30 |
| 23/03/2025 01:00 | 36,30 |
| 23/03/2025 02:00 | 36,20 |
| 23/03/2025 03:00 | 36,10 |
| 23/03/2025 04:00 | 36,00 |
| 23/03/2025 05:00 | 36,00 |
| 23/03/2025 06:00 | 35,90 |
| 23/03/2025 07:00 | 36,40 |
| 23/03/2025 08:00 | 37,60 |
| 23/03/2025 09:00 | 38,30 |
| 23/03/2025 10:00 | 38,50 |
| 23/03/2025 11:00 | 38,30 |
| 23/03/2025 12:00 | 38,00 |
| 23/03/2025 13:00 | 38,20 |
| 23/03/2025 14:00 | 38,10 |
| 23/03/2025 15:00 | 38,30 |
| 23/03/2025 16:00 | 38,70 |
| 23/03/2025 17:00 | 39,40 |
| 23/03/2025 18:00 | 40,20 |
| 23/03/2025 19:00 | 41,30 |
| 23/03/2025 20:00 | 42,50 |
| 23/03/2025 21:00 | 43,80 |
| 23/03/2025 22:00 | 45,10 |
| 23/03/2025 23:00 | 46,80 |
| 24/03/2025 00:00 | 49,50 |
| 24/03/2025 01:00 | 53,70 |
| 24/03/2025 02:00 | 59,90 |
| 24/03/2025 03:00 | 45,30 |
| 24/03/2025 04:00 | 74,70 |
| 24/03/2025 05:00 | 82,90 |
| 24/03/2025 06:00 | 89,60 |
| 24/03/2025 07:00 | 94,20 |
| 24/03/2025 09:00 | 98,10 |
| 24/03/2025 10:00 | 97,90 |
| 24/03/2025 11:00 | 96,70 |
| 24/03/2025 12:00 | 94,90 |
| 24/03/2025 13:00 | 92,20 |
| 24/03/2025 14:00 | 89,20 |
| 24/03/2025 15:00 | 85,70 |
| 24/03/2025 16:00 | 82,40 |
| 24/03/2025 17:00 | 79,70 |
| 24/03/2025 18:00 | 77,20 |
| 24/03/2025 19:00 | 74,80 |
| 24/03/2025 20:00 | 73,10 |
| 24/03/2025 21:00 | 71,60 |
| 24/03/2025 22:00 | 70,40 |
| 24/03/2025 23:00 | 69,80 |
| 25/03/2025 00:00 | 69,50 |
| 25/03/2025 01:00 | 69,20 |
| 25/03/2025 05:00 | 70,80 |
| 25/03/2025 06:00 | 70,90 |
| 25/03/2025 07:00 | 71,40 |
| 25/03/2025 08:00 | 72,30 |
| 25/03/2025 09:00 | 73,20 |
| 25/03/2025 10:00 | 75,10 |
| 25/03/2025 11:00 | 76,70 |
| 25/03/2025 12:00 | 77,90 |
| 25/03/2025 13:00 | 79,60 |
| 25/03/2025 14:00 | 81,00 |
| 25/03/2025 15:00 | 82,20 |
| 25/03/2025 16:00 | 83,40 |
| 25/03/2025 17:00 | 85,20 |
| 25/03/2025 18:00 | 86,10 |
| 25/03/2025 19:00 | 86,80 |
| 25/03/2025 20:00 | 87,90 |
| 25/03/2025 21:00 | 88,10 |
| 25/03/2025 22:00 | 88,30 |
| 25/03/2025 23:00 | 88,50 |
| 26/03/2025 00:00 | 88,90 |
| 26/03/2025 01:00 | 89,00 |
| 26/03/2025 02:00 | 89,20 |
| 26/03/2025 03:00 | 60,40 |
| 26/03/2025 04:00 | 88,40 |
| 26/03/2025 05:00 | 87,50 |
| 26/03/2025 06:00 | 86,40 |
| 26/03/2025 07:00 | 85,40 |
| 26/03/2025 08:00 | 83,90 |
| 26/03/2025 09:00 | 82,60 |
| 26/03/2025 10:00 | 81,40 |
| 26/03/2025 11:00 | 81,00 |
| 26/03/2025 12:00 | 80,10 |
| 26/03/2025 13:00 | 79,00 |
| 26/03/2025 14:00 | 78,20 |
| 26/03/2025 15:00 | 76,90 |
| 26/03/2025 16:00 | 76,20 |
| 26/03/2025 17:00 | 75,10 |
| 26/03/2025 18:00 | 74,40 |
| 26/03/2025 19:00 | 73,10 |
| 26/03/2025 20:00 | 72,40 |
| 26/03/2025 21:00 | 71,40 |
| 26/03/2025 22:00 | 71,00 |
| 26/03/2025 23:00 | 70,30 |
| 27/03/2025 00:00 | 69,80 |
| 27/03/2025 01:00 | 69,00 |
| 27/03/2025 02:00 | 68,60 |
| 27/03/2025 03:00 | 68,20 |
| 27/03/2025 04:00 | 67,70 |
| 27/03/2025 05:00 | 67,50 |
| 27/03/2025 06:00 | 67,50 |
| 27/03/2025 07:00 | 66,80 |
| 27/03/2025 08:00 | 66,50 |
| 27/03/2025 09:00 | 66,10 |
| 27/03/2025 10:00 | 65,70 |
| 27/03/2025 11:00 | 65,30 |
| 27/03/2025 12:00 | 65,10 |
| 27/03/2025 13:00 | 64,60 |
| 27/03/2025 15:00 | 64,10 |
| 27/03/2025 16:00 | 63,70 |
| 27/03/2025 17:00 | 63,30 |
| 27/03/2025 18:00 | 63,60 |
| 27/03/2025 19:00 | 63,00 |
| 27/03/2025 20:00 | 62,40 |
| 27/03/2025 21:00 | 62,30 |
| 27/03/2025 22:00 | 61,80 |
| 27/03/2025 23:00 | 61,60 |
| 28/03/2025 00:00 | 61,40 |
| 28/03/2025 01:00 | 61,30 |
| 28/03/2025 02:00 | 61,60 |
| 28/03/2025 03:00 | 61,60 |
| 28/03/2025 04:00 | 61,60 |
| 28/03/2025 05:00 | 62,10 |
| 28/03/2025 06:00 | 61,80 |
| 28/03/2025 07:00 | 61,80 |
| 28/03/2025 08:00 | 61,60 |
| 28/03/2025 09:00 | 61,50 |
| 28/03/2025 10:00 | 61,10 |
| 28/03/2025 11:00 | 61,30 |
| 28/03/2025 12:00 | 61,10 |
| 28/03/2025 13:00 | 60,60 |
| 28/03/2025 14:00 | 60,30 |
| 28/03/2025 15:00 | 59,70 |
| 28/03/2025 16:00 | 59,10 |
| 28/03/2025 17:00 | 59,10 |
| 28/03/2025 18:00 | 58,90 |
| 28/03/2025 19:00 | 58,40 |
| 28/03/2025 20:00 | 58,00 |
| 28/03/2025 21:00 | 57,40 |
| 28/03/2025 22:00 | 57,00 |
| 28/03/2025 23:00 | 56,30 |
| 29/03/2025 00:00 | 55,90 |
| 29/03/2025 01:00 | 55,60 |
| 29/03/2025 02:00 | 55,20 |
| 29/03/2025 03:00 | 54,40 |
| 29/03/2025 04:00 | 53,90 |
| 29/03/2025 05:00 | 53,30 |
| 29/03/2025 06:00 | 52,80 |
| 29/03/2025 07:00 | 52,20 |
| 29/03/2025 08:00 | 51,70 |
| 29/03/2025 09:00 | 51,20 |
| 29/03/2025 10:00 | 50,60 |
| 29/03/2025 11:00 | 50,10 |
| 29/03/2025 12:00 | 49,60 |
| 29/03/2025 13:00 | 49,20 |
| 29/03/2025 14:00 | 48,90 |
| 29/03/2025 15:00 | 31,30 |
| 29/03/2025 16:00 | 48,20 |
| 29/03/2025 17:00 | 47,90 |
| 29/03/2025 18:00 | 47,70 |
| 29/03/2025 19:00 | 47,50 |
| 29/03/2025 20:00 | 47,20 |
| 29/03/2025 21:00 | 46,90 |
| 29/03/2025 22:00 | 46,40 |
| 29/03/2025 23:00 | 46,20 |
| 30/03/2025 00:00 | 46,00 |
| 30/03/2025 01:00 | 45,80 |
| 30/03/2025 03:00 | 45,50 |
| 30/03/2025 04:00 | 45,10 |
| 30/03/2025 05:00 | 45,10 |
| 30/03/2025 06:00 | 45,10 |
| 30/03/2025 07:00 | 45,10 |
| 30/03/2025 08:00 | 45,10 |
| 30/03/2025 09:00 | 45,10 |
| 30/03/2025 10:00 | 45,10 |
| 30/03/2025 11:00 | 45,10 |
| 30/03/2025 12:00 | 45,10 |
| 30/03/2025 13:00 | 45,10 |
| 30/03/2025 14:00 | 45,10 |
| 30/03/2025 15:00 | 45,10 |
| 30/03/2025 16:00 | 45,10 |
| 30/03/2025 17:00 | 45,10 |
| 30/03/2025 18:00 | 45,10 |
| 30/03/2025 19:00 | 45,10 |
| 30/03/2025 20:00 | 45,10 |
| 30/03/2025 21:00 | 45,10 |
| 30/03/2025 22:00 | 45,10 |
| 30/03/2025 23:00 | 45,10 |
| 31/03/2025 00:00 | 45,10 |
| 31/03/2025 01:00 | 45,10 |
| 31/03/2025 02:00 | 45,10 |
| 31/03/2025 03:00 | 45,10 |
| 31/03/2025 04:00 | 38,30 |
| 31/03/2025 05:00 | 38,10 |
| 31/03/2025 06:00 | 38,00 |
| 31/03/2025 07:00 | 37,80 |
| 31/03/2025 08:00 | 37,70 |
| 31/03/2025 09:00 | 37,60 |
| 31/03/2025 10:00 | 37,40 |
| 31/03/2025 11:00 | 37,20 |
| 31/03/2025 12:00 | 37,10 |
| 31/03/2025 13:00 | 36,90 |
| 31/03/2025 14:00 | 36,80 |
| 31/03/2025 15:00 | 36,70 |
| 31/03/2025 16:00 | 23,40 |
| 31/03/2025 17:00 | 36,60 |
| 31/03/2025 18:00 | 36,60 |
| 31/03/2025 19:00 | 36,60 |
| 31/03/2025 20:00 | 36,40 |
| 31/03/2025 21:00 | 36,30 |
| 31/03/2025 22:00 | 36,00 |
| 31/03/2025 23:00 | 36,00 |
| 01/04/2025 00:00 | 35,80 |
| 01/04/2025 01:00 | 35,70 |
| 01/04/2025 02:00 | 35,70 |
| 01/04/2025 03:00 | 35,60 |
| 01/04/2025 04:00 | 35,40 |
| 01/04/2025 05:00 | 35,40 |
| 01/04/2025 06:00 | 35,30 |
| 01/04/2025 07:00 | 35,10 |
| 01/04/2025 08:00 | 34,90 |
| 01/04/2025 09:00 | 34,70 |
| 01/04/2025 14:00 | 33,90 |
| 01/04/2025 15:00 | 33,70 |
| 01/04/2025 16:00 | 33,60 |
| 01/04/2025 17:00 | 33,30 |
| 01/04/2025 18:00 | 33,20 |
| 01/04/2025 19:00 | 33,10 |
| 01/04/2025 20:00 | 33,10 |
| 01/04/2025 21:00 | 32,80 |
| 01/04/2025 22:00 | 32,70 |
| 01/04/2025 23:00 | 32,60 |
| 02/04/2025 00:00 | 32,50 |
| 02/04/2025 01:00 | 32,40 |
| 02/04/2025 02:00 | 32,30 |
| 02/04/2025 03:00 | 32,10 |
| 02/04/2025 04:00 | 31,90 |
| 02/04/2025 05:00 | 31,70 |
| 02/04/2025 06:00 | 31,50 |
| 02/04/2025 07:00 | 31,30 |
| 02/04/2025 08:00 | 31,30 |
| 02/04/2025 09:00 | 31,00 |
| 02/04/2025 10:00 | 30,90 |
| 02/04/2025 11:00 | 30,70 |
| 02/04/2025 12:00 | 30,60 |
| 02/04/2025 13:00 | 30,50 |
| 02/04/2025 14:00 | 30,30 |
| 02/04/2025 15:00 | 30,10 |
| 02/04/2025 16:00 | 30,00 |
| 02/04/2025 17:00 | 29,90 |
| 02/04/2025 18:00 | 29,80 |
| 02/04/2025 19:00 | 29,70 |
| 02/04/2025 20:00 | 29,60 |
| 02/04/2025 21:00 | 30,10 |
| 02/04/2025 22:00 | 29,30 |
| 02/04/2025 23:00 | 29,30 |
| 03/04/2025 00:00 | 29,40 |
| 03/04/2025 01:00 | 29,40 |
| 03/04/2025 02:00 | 29,70 |
| 03/04/2025 03:00 | 29,60 |
| 03/04/2025 04:00 | 29,50 |
| 03/04/2025 05:00 | 29,30 |
| 03/04/2025 06:00 | 29,20 |
| 03/04/2025 07:00 | 29,00 |
| 03/04/2025 08:00 | 28,80 |
| 03/04/2025 09:00 | 28,60 |
| 03/04/2025 10:00 | 28,50 |
| 03/04/2025 11:00 | 28,60 |
| 03/04/2025 12:00 | 28,40 |
| 03/04/2025 13:00 | 20,40 |
| 03/04/2025 14:00 | 28,40 |
| 03/04/2025 15:00 | 28,20 |
| 03/04/2025 16:00 | 28,20 |
| 03/04/2025 17:00 | 28,00 |
| 03/04/2025 18:00 | 27,90 |
| 03/04/2025 19:00 | 27,80 |
| 03/04/2025 20:00 | 27,80 |
| 03/04/2025 21:00 | 27,80 |
| 03/04/2025 22:00 | 27,70 |
| 03/04/2025 23:00 | 27,40 |
| 04/04/2025 00:00 | 27,60 |
| 04/04/2025 01:00 | 27,40 |
| 04/04/2025 02:00 | 27,30 |
| 04/04/2025 03:00 | 27,30 |
| 04/04/2025 04:00 | 27,30 |
| 04/04/2025 05:00 | 27,60 |
| 04/04/2025 06:00 | 27,40 |
| 04/04/2025 07:00 | 27,40 |
| 04/04/2025 08:00 | 27,50 |
| 04/04/2025 09:00 | 27,30 |
| 04/04/2025 10:00 | 27,30 |
| 04/04/2025 11:00 | 27,20 |
| 04/04/2025 12:00 | 27,20 |
| 04/04/2025 13:00 | 27,20 |
| 04/04/2025 14:00 | 27,00 |
| 04/04/2025 15:00 | 26,90 |
| 04/04/2025 16:00 | 26,70 |
| 04/04/2025 17:00 | 26,50 |
| 04/04/2025 18:00 | 26,50 |
| 04/04/2025 19:00 | 26,50 |
| 04/04/2025 20:00 | 26,40 |
| 04/04/2025 21:00 | 26,10 |
| 04/04/2025 22:00 | 26,00 |
| 04/04/2025 23:00 | 25,90 |
| 05/04/2025 00:00 | 25,90 |
| 05/04/2025 01:00 | 26,00 |
| 05/04/2025 02:00 | 26,20 |
| 05/04/2025 03:00 | 26,20 |
| 05/04/2025 04:00 | 26,20 |
| 05/04/2025 05:00 | 26,40 |
| 05/04/2025 06:00 | 26,30 |
| 05/04/2025 07:00 | 26,50 |
| 05/04/2025 08:00 | 26,70 |
| 05/04/2025 09:00 | 26,80 |
| 05/04/2025 10:00 | 26,80 |
| 05/04/2025 11:00 | 26,90 |
| 05/04/2025 12:00 | 26,90 |
| 05/04/2025 13:00 | 26,80 |
| 05/04/2025 14:00 | 26,80 |
| 05/04/2025 15:00 | 26,70 |
| 05/04/2025 16:00 | 26,60 |
| 05/04/2025 17:00 | 26,60 |
| 05/04/2025 18:00 | 26,50 |
| 05/04/2025 19:00 | 26,40 |
| 05/04/2025 20:00 | 26,40 |
| 05/04/2025 21:00 | 26,20 |
| 05/04/2025 22:00 | 26,10 |
| 05/04/2025 23:00 | 26,00 |
| 06/04/2025 00:00 | 26,10 |
| 06/04/2025 01:00 | 26,20 |
| 06/04/2025 02:00 | 26,40 |
| 06/04/2025 03:00 | 26,70 |
| 06/04/2025 04:00 | 26,80 |
| 06/04/2025 05:00 | 26,80 |
| 06/04/2025 06:00 | 26,80 |
| 06/04/2025 07:00 | 26,80 |
| 06/04/2025 08:00 | 26,70 |
| 06/04/2025 09:00 | 26,70 |
| 06/04/2025 10:00 | 26,80 |
| 06/04/2025 11:00 | 26,70 |
| 06/04/2025 12:00 | 26,90 |
| 06/04/2025 13:00 | 27,10 |
| 06/04/2025 14:00 | 27,30 |
| 06/04/2025 15:00 | 27,50 |
| 06/04/2025 16:00 | 27,50 |
| 06/04/2025 17:00 | 27,40 |
| 06/04/2025 18:00 | 27,10 |
| 06/04/2025 19:00 | 26,80 |
| 06/04/2025 20:00 | 26,40 |
| 06/04/2025 21:00 | 26,10 |
| 06/04/2025 22:00 | 25,90 |
| 06/04/2025 23:00 | 25,60 |
| 07/04/2025 00:00 | 25,50 |
| 07/04/2025 01:00 | 25,50 |
| 07/04/2025 02:00 | 25,50 |
| 07/04/2025 03:00 | 25,60 |
| 07/04/2025 04:00 | 25,80 |
| 07/04/2025 05:00 | 25,80 |
| 07/04/2025 06:00 | 26,00 |
| 07/04/2025 07:00 | 26,30 |
| 07/04/2025 08:00 | 26,40 |
| 07/04/2025 09:00 | 26,50 |
| 07/04/2025 10:00 | 26,70 |
| 07/04/2025 11:00 | 26,90 |
| 07/04/2025 12:00 | 26,80 |
| 07/04/2025 13:00 | 27,20 |
| 07/04/2025 14:00 | 27,20 |
| 07/04/2025 15:00 | 27,40 |
| 07/04/2025 16:00 | 28,50 |
| 07/04/2025 17:00 | 28,20 |
| 07/04/2025 18:00 | 28,10 |
| 07/04/2025 19:00 | 28,20 |
| 07/04/2025 20:00 | 28,30 |
| 07/04/2025 21:00 | 28,50 |
| 07/04/2025 22:00 | 28,80 |
| 07/04/2025 23:00 | 28,90 |
| 08/04/2025 00:00 | 29,40 |
| 08/04/2025 01:00 | 29,80 |
| 08/04/2025 02:00 | 30,70 |
| 08/04/2025 03:00 | 31,10 |
| 08/04/2025 04:00 | 31,50 |
| 08/04/2025 05:00 | 31,70 |
| 08/04/2025 06:00 | 32,00 |
| 08/04/2025 07:00 | 32,20 |
| 08/04/2025 08:00 | 32,50 |
| 08/04/2025 09:00 | 33,20 |
| 08/04/2025 10:00 | 33,70 |
| 08/04/2025 11:00 | 34,10 |
| 08/04/2025 12:00 | 34,60 |
| 08/04/2025 13:00 | 34,80 |
| 08/04/2025 14:00 | 35,20 |
| 08/04/2025 15:00 | 35,60 |
| 08/04/2025 16:00 | 35,90 |
| 08/04/2025 17:00 | 36,10 |
| 08/04/2025 18:00 | 36,30 |
| 08/04/2025 19:00 | 36,60 |
| 08/04/2025 20:00 | 36,30 |
| 08/04/2025 21:00 | 36,40 |
| 08/04/2025 22:00 | 36,40 |
| 08/04/2025 23:00 | 36,10 |
| 09/04/2025 00:00 | 36,00 |
| 09/04/2025 01:00 | 35,80 |
| 09/04/2025 02:00 | 35,60 |
| 09/04/2025 03:00 | 35,40 |
| 09/04/2025 04:00 | 35,30 |