| Fecha y hora | SAC (AbS/m) |
|---|
| 04/10/2024 00:00 | 42,90 |
| 04/10/2024 01:00 | 42,90 |
| 04/10/2024 02:00 | 42,00 |
| 04/10/2024 03:00 | 41,00 |
| 04/10/2024 04:00 | 39,70 |
| 04/10/2024 05:00 | 38,70 |
| 04/10/2024 06:00 | 37,70 |
| 04/10/2024 07:00 | 37,00 |
| 04/10/2024 08:00 | 36,80 |
| 04/10/2024 09:00 | 36,40 |
| 04/10/2024 10:00 | 35,90 |
| 04/10/2024 11:00 | 35,90 |
| 04/10/2024 12:00 | 35,80 |
| 04/10/2024 13:00 | 35,60 |
| 04/10/2024 14:00 | 35,40 |
| 04/10/2024 15:00 | 35,20 |
| 04/10/2024 16:00 | 35,10 |
| 04/10/2024 17:00 | 34,90 |
| 04/10/2024 18:00 | 34,70 |
| 04/10/2024 19:00 | 34,60 |
| 04/10/2024 20:00 | 34,40 |
| 04/10/2024 21:00 | 34,20 |
| 04/10/2024 22:00 | 33,60 |
| 04/10/2024 23:00 | 33,30 |
| 05/10/2024 00:00 | 33,40 |
| 05/10/2024 01:00 | 33,60 |
| 05/10/2024 02:00 | 33,60 |
| 05/10/2024 03:00 | 33,40 |
| 05/10/2024 04:00 | 33,40 |
| 05/10/2024 05:00 | 33,40 |
| 05/10/2024 06:00 | 33,20 |
| 05/10/2024 07:00 | 33,30 |
| 05/10/2024 08:00 | 33,40 |
| 05/10/2024 09:00 | 33,30 |
| 05/10/2024 10:00 | 33,10 |
| 05/10/2024 11:00 | 33,20 |
| 05/10/2024 12:00 | 33,00 |
| 05/10/2024 13:00 | 33,10 |
| 05/10/2024 14:00 | 32,90 |
| 05/10/2024 15:00 | 32,70 |
| 05/10/2024 16:00 | 32,70 |
| 05/10/2024 17:00 | 32,50 |
| 05/10/2024 18:00 | 32,30 |
| 05/10/2024 19:00 | 32,40 |
| 05/10/2024 20:00 | 32,30 |
| 05/10/2024 21:00 | 32,10 |
| 05/10/2024 22:00 | 31,80 |
| 05/10/2024 23:00 | 31,70 |
| 06/10/2024 00:00 | 31,60 |
| 06/10/2024 01:00 | 31,70 |
| 06/10/2024 02:00 | 31,70 |
| 06/10/2024 03:00 | 31,60 |
| 06/10/2024 04:00 | 31,80 |
| 06/10/2024 05:00 | 31,90 |
| 06/10/2024 06:00 | 32,10 |
| 06/10/2024 07:00 | 32,30 |
| 06/10/2024 08:00 | 32,60 |
| 06/10/2024 09:00 | 32,60 |
| 06/10/2024 10:00 | 32,50 |
| 06/10/2024 11:00 | 32,30 |
| 06/10/2024 12:00 | 32,20 |
| 06/10/2024 13:00 | 32,40 |
| 06/10/2024 14:00 | 32,20 |
| 06/10/2024 15:00 | 32,10 |
| 06/10/2024 16:00 | 32,10 |
| 06/10/2024 17:00 | 31,90 |
| 06/10/2024 18:00 | 32,00 |
| 06/10/2024 19:00 | 32,00 |
| 06/10/2024 20:00 | 32,10 |
| 06/10/2024 21:00 | 31,90 |
| 06/10/2024 22:00 | 31,30 |
| 06/10/2024 23:00 | 30,80 |
| 07/10/2024 00:00 | 30,70 |
| 07/10/2024 01:00 | 31,30 |
| 07/10/2024 02:00 | 31,20 |
| 07/10/2024 03:00 | 31,10 |
| 07/10/2024 04:00 | 31,20 |
| 07/10/2024 05:00 | 31,20 |
| 07/10/2024 06:00 | 31,20 |
| 07/10/2024 07:00 | 31,40 |
| 07/10/2024 08:00 | 31,60 |
| 07/10/2024 09:00 | 32,10 |
| 07/10/2024 10:00 | 32,50 |
| 07/10/2024 11:00 | 32,40 |
| 07/10/2024 12:00 | 32,50 |
| 07/10/2024 13:00 | 32,70 |
| 07/10/2024 14:00 | 32,90 |
| 07/10/2024 15:00 | 32,60 |
| 07/10/2024 17:00 | 33,00 |
| 07/10/2024 18:00 | 32,80 |
| 07/10/2024 19:00 | 32,70 |
| 07/10/2024 20:00 | 33,00 |
| 07/10/2024 21:00 | 32,90 |
| 07/10/2024 22:00 | 32,00 |
| 07/10/2024 23:00 | 31,60 |
| 08/10/2024 00:00 | 31,30 |
| 08/10/2024 01:00 | 31,30 |
| 08/10/2024 02:00 | 31,20 |
| 08/10/2024 03:00 | 31,30 |
| 08/10/2024 04:00 | 31,30 |
| 08/10/2024 05:00 | 31,10 |
| 08/10/2024 06:00 | 31,10 |
| 08/10/2024 07:00 | 31,00 |
| 08/10/2024 08:00 | 31,20 |
| 08/10/2024 09:00 | 31,60 |
| 08/10/2024 10:00 | 31,10 |
| 08/10/2024 11:00 | 31,20 |
| 08/10/2024 13:00 | 31,40 |
| 08/10/2024 14:00 | 30,90 |
| 08/10/2024 15:00 | 30,80 |
| 08/10/2024 16:00 | 30,90 |
| 08/10/2024 17:00 | 30,80 |
| 08/10/2024 18:00 | 30,50 |
| 08/10/2024 19:00 | 30,10 |
| 08/10/2024 20:00 | 30,90 |
| 08/10/2024 21:00 | 30,70 |
| 08/10/2024 22:00 | 30,30 |
| 08/10/2024 23:00 | 30,20 |
| 09/10/2024 00:00 | 30,10 |
| 09/10/2024 01:00 | 30,00 |
| 09/10/2024 02:00 | 29,90 |
| 09/10/2024 03:00 | 29,70 |
| 09/10/2024 04:00 | 29,90 |
| 09/10/2024 05:00 | 29,70 |
| 09/10/2024 06:00 | 29,80 |
| 09/10/2024 07:00 | 29,80 |
| 09/10/2024 08:00 | 30,30 |
| 09/10/2024 09:00 | 30,10 |
| 09/10/2024 10:00 | 30,40 |
| 09/10/2024 11:00 | 30,70 |
| 09/10/2024 12:00 | 31,10 |
| 09/10/2024 13:00 | 31,20 |
| 09/10/2024 14:00 | 31,00 |
| 09/10/2024 15:00 | 30,50 |
| 09/10/2024 16:00 | 30,30 |
| 09/10/2024 17:00 | 30,10 |
| 09/10/2024 18:00 | 30,00 |
| 09/10/2024 19:00 | -777,00 |
| 09/10/2024 20:00 | 30,30 |
| 09/10/2024 21:00 | 29,50 |
| 09/10/2024 22:00 | 28,90 |
| 09/10/2024 23:00 | 28,70 |
| 10/10/2024 00:00 | 28,50 |
| 10/10/2024 01:00 | 28,50 |
| 10/10/2024 02:00 | 28,30 |
| 10/10/2024 03:00 | 28,30 |
| 10/10/2024 04:00 | 28,10 |
| 10/10/2024 05:00 | 28,10 |
| 10/10/2024 06:00 | 28,20 |
| 10/10/2024 07:00 | 28,30 |
| 10/10/2024 08:00 | 28,50 |
| 10/10/2024 09:00 | 28,70 |
| 10/10/2024 10:00 | 28,60 |
| 10/10/2024 11:00 | 28,50 |
| 10/10/2024 12:00 | 29,60 |
| 10/10/2024 13:00 | 28,60 |
| 10/10/2024 14:00 | 28,50 |
| 10/10/2024 15:00 | 28,40 |
| 10/10/2024 16:00 | 28,40 |
| 10/10/2024 17:00 | 28,50 |
| 10/10/2024 18:00 | 28,40 |
| 10/10/2024 19:00 | 28,50 |
| 10/10/2024 20:00 | 28,60 |
| 10/10/2024 21:00 | 30,60 |
| 10/10/2024 22:00 | 27,70 |
| 10/10/2024 23:00 | 27,60 |
| 11/10/2024 00:00 | 27,50 |
| 11/10/2024 01:00 | 27,50 |
| 11/10/2024 02:00 | 27,50 |
| 11/10/2024 03:00 | 27,60 |
| 11/10/2024 04:00 | 27,60 |
| 11/10/2024 05:00 | 27,80 |
| 11/10/2024 06:00 | 27,80 |
| 11/10/2024 07:00 | 27,80 |
| 11/10/2024 08:00 | 27,70 |
| 11/10/2024 09:00 | 28,00 |
| 11/10/2024 10:00 | 28,00 |
| 11/10/2024 11:00 | 28,10 |
| 11/10/2024 12:00 | 28,20 |
| 11/10/2024 13:00 | 28,40 |
| 11/10/2024 14:00 | 28,30 |
| 11/10/2024 15:00 | 28,30 |
| 11/10/2024 16:00 | 28,30 |
| 11/10/2024 17:00 | 28,30 |
| 11/10/2024 18:00 | 28,20 |
| 11/10/2024 19:00 | 27,90 |
| 11/10/2024 20:00 | 28,10 |
| 11/10/2024 21:00 | 27,60 |
| 11/10/2024 22:00 | 27,40 |
| 11/10/2024 23:00 | 27,20 |
| 12/10/2024 00:00 | 27,30 |
| 12/10/2024 01:00 | 27,40 |
| 12/10/2024 02:00 | 27,30 |
| 12/10/2024 03:00 | 27,10 |
| 12/10/2024 04:00 | 27,20 |
| 12/10/2024 05:00 | 27,20 |
| 12/10/2024 06:00 | 27,40 |
| 12/10/2024 07:00 | 27,20 |
| 12/10/2024 08:00 | 27,00 |
| 12/10/2024 09:00 | 27,30 |
| 12/10/2024 10:00 | 27,00 |
| 12/10/2024 15:00 | 26,70 |
| 12/10/2024 16:00 | 26,60 |
| 12/10/2024 17:00 | 26,60 |
| 12/10/2024 18:00 | 26,60 |
| 12/10/2024 19:00 | 26,70 |
| 12/10/2024 20:00 | 26,80 |
| 12/10/2024 21:00 | 26,60 |
| 12/10/2024 22:00 | 26,30 |
| 12/10/2024 23:00 | 26,30 |
| 13/10/2024 00:00 | 26,50 |
| 13/10/2024 01:00 | 27,10 |
| 13/10/2024 02:00 | 28,30 |
| 13/10/2024 03:00 | 30,70 |
| 13/10/2024 04:00 | 32,60 |
| 13/10/2024 05:00 | 33,00 |
| 13/10/2024 06:00 | 32,20 |
| 13/10/2024 07:00 | 30,60 |
| 13/10/2024 08:00 | 29,70 |
| 13/10/2024 09:00 | 29,00 |
| 13/10/2024 10:00 | 28,70 |
| 13/10/2024 11:00 | 28,20 |
| 13/10/2024 12:00 | 28,20 |
| 13/10/2024 13:00 | 28,10 |
| 13/10/2024 14:00 | 28,10 |
| 13/10/2024 15:00 | 28,00 |
| 13/10/2024 16:00 | 27,80 |
| 13/10/2024 17:00 | 27,60 |
| 13/10/2024 18:00 | 27,30 |
| 13/10/2024 19:00 | 27,30 |
| 13/10/2024 20:00 | 27,20 |
| 13/10/2024 21:00 | 26,90 |
| 13/10/2024 22:00 | 26,30 |
| 13/10/2024 23:00 | 26,00 |
| 14/10/2024 00:00 | 25,90 |
| 14/10/2024 01:00 | 25,80 |
| 14/10/2024 02:00 | 25,80 |
| 14/10/2024 03:00 | 25,70 |
| 14/10/2024 04:00 | 25,60 |
| 14/10/2024 05:00 | 25,60 |
| 14/10/2024 06:00 | 25,90 |
| 14/10/2024 07:00 | 26,20 |
| 14/10/2024 08:00 | 26,40 |
| 14/10/2024 09:00 | 26,70 |
| 14/10/2024 10:00 | 26,80 |
| 14/10/2024 11:00 | 26,90 |
| 14/10/2024 12:00 | 27,10 |
| 14/10/2024 13:00 | 27,10 |
| 14/10/2024 14:00 | 27,10 |
| 14/10/2024 15:00 | 27,00 |
| 14/10/2024 16:00 | 26,90 |
| 14/10/2024 17:00 | 26,70 |
| 14/10/2024 18:00 | 26,50 |
| 14/10/2024 19:00 | 26,40 |
| 14/10/2024 20:00 | 26,30 |
| 14/10/2024 21:00 | 26,00 |
| 14/10/2024 22:00 | 25,80 |
| 14/10/2024 23:00 | 25,70 |
| 15/10/2024 00:00 | 25,60 |
| 15/10/2024 01:00 | 25,60 |
| 15/10/2024 02:00 | 25,70 |
| 15/10/2024 03:00 | 25,70 |
| 15/10/2024 04:00 | 25,70 |
| 15/10/2024 05:00 | 25,70 |
| 15/10/2024 06:00 | 25,90 |
| 15/10/2024 07:00 | 26,00 |
| 15/10/2024 08:00 | 26,10 |
| 15/10/2024 09:00 | 26,30 |
| 15/10/2024 10:00 | 26,30 |
| 15/10/2024 11:00 | 26,30 |
| 15/10/2024 12:00 | 26,40 |
| 15/10/2024 13:00 | 26,50 |
| 15/10/2024 14:00 | 26,10 |
| 15/10/2024 15:00 | 26,00 |
| 15/10/2024 16:00 | 25,80 |
| 15/10/2024 17:00 | 25,70 |
| 15/10/2024 18:00 | 25,70 |
| 15/10/2024 19:00 | 25,80 |
| 15/10/2024 20:00 | 25,90 |
| 15/10/2024 21:00 | 25,40 |
| 15/10/2024 22:00 | 25,20 |
| 15/10/2024 23:00 | 25,20 |
| 16/10/2024 00:00 | 25,10 |
| 16/10/2024 01:00 | 25,20 |
| 16/10/2024 02:00 | 25,10 |
| 16/10/2024 03:00 | 25,10 |
| 16/10/2024 04:00 | 25,10 |
| 16/10/2024 05:00 | 25,10 |
| 16/10/2024 06:00 | 25,20 |
| 16/10/2024 07:00 | 25,50 |
| 16/10/2024 08:00 | 25,60 |
| 16/10/2024 09:00 | 26,00 |
| 16/10/2024 10:00 | 25,90 |
| 16/10/2024 11:00 | 26,10 |
| 16/10/2024 12:00 | 26,00 |
| 16/10/2024 13:00 | 26,00 |
| 16/10/2024 14:00 | 26,10 |
| 16/10/2024 15:00 | 26,00 |
| 16/10/2024 16:00 | 26,20 |
| 16/10/2024 17:00 | 26,00 |
| 16/10/2024 18:00 | 27,00 |
| 16/10/2024 19:00 | 27,10 |
| 16/10/2024 20:00 | 27,20 |
| 16/10/2024 21:00 | 26,80 |
| 16/10/2024 22:00 | 26,40 |
| 16/10/2024 23:00 | 26,10 |
| 17/10/2024 00:00 | 25,90 |
| 17/10/2024 01:00 | -777,00 |
| 17/10/2024 02:00 | 25,90 |
| 17/10/2024 03:00 | 26,20 |
| 17/10/2024 04:00 | 26,60 |
| 17/10/2024 05:00 | 26,70 |
| 17/10/2024 06:00 | 26,80 |
| 17/10/2024 07:00 | 26,90 |
| 17/10/2024 08:00 | 26,70 |
| 17/10/2024 09:00 | 27,00 |
| 17/10/2024 10:00 | 26,90 |
| 17/10/2024 11:00 | 27,00 |
| 17/10/2024 12:00 | 27,40 |
| 17/10/2024 13:00 | 27,60 |
| 17/10/2024 14:00 | 28,00 |
| 17/10/2024 15:00 | 28,30 |
| 17/10/2024 16:00 | 28,60 |
| 17/10/2024 17:00 | 28,90 |
| 17/10/2024 18:00 | 30,00 |
| 17/10/2024 19:00 | 31,10 |
| 17/10/2024 20:00 | 32,10 |
| 17/10/2024 21:00 | 32,70 |
| 17/10/2024 22:00 | 33,30 |
| 17/10/2024 23:00 | 34,20 |
| 18/10/2024 00:00 | 34,70 |
| 18/10/2024 01:00 | 35,30 |
| 18/10/2024 02:00 | 35,70 |
| 18/10/2024 03:00 | 35,60 |
| 18/10/2024 04:00 | 35,50 |
| 18/10/2024 05:00 | 35,00 |
| 18/10/2024 06:00 | 34,50 |
| 18/10/2024 07:00 | 34,20 |
| 18/10/2024 08:00 | 33,60 |
| 18/10/2024 09:00 | 34,00 |
| 18/10/2024 10:00 | 34,10 |
| 18/10/2024 11:00 | 34,30 |
| 18/10/2024 12:00 | 34,60 |
| 18/10/2024 13:00 | 34,70 |
| 18/10/2024 14:00 | 34,70 |
| 18/10/2024 15:00 | 34,60 |
| 18/10/2024 16:00 | 34,80 |
| 18/10/2024 17:00 | 34,80 |
| 18/10/2024 18:00 | 34,70 |
| 18/10/2024 19:00 | 34,60 |
| 18/10/2024 20:00 | 34,20 |
| 18/10/2024 21:00 | 33,90 |
| 18/10/2024 22:00 | 33,30 |
| 18/10/2024 23:00 | 32,70 |
| 19/10/2024 00:00 | 32,40 |
| 19/10/2024 01:00 | 32,00 |
| 19/10/2024 02:00 | 31,70 |
| 19/10/2024 03:00 | 31,30 |
| 19/10/2024 04:00 | 30,90 |
| 19/10/2024 05:00 | 30,60 |
| 19/10/2024 06:00 | 30,30 |
| 19/10/2024 07:00 | 30,30 |
| 19/10/2024 08:00 | 30,10 |
| 19/10/2024 09:00 | 30,10 |
| 19/10/2024 10:00 | 30,00 |
| 19/10/2024 11:00 | 30,20 |
| 19/10/2024 12:00 | 30,10 |
| 19/10/2024 13:00 | 29,90 |
| 19/10/2024 14:00 | 29,70 |
| 19/10/2024 15:00 | 29,50 |
| 19/10/2024 16:00 | 29,40 |
| 19/10/2024 17:00 | 29,20 |
| 19/10/2024 18:00 | 29,10 |
| 19/10/2024 19:00 | 29,00 |
| 19/10/2024 20:00 | 28,80 |
| 19/10/2024 21:00 | 28,40 |
| 19/10/2024 22:00 | 28,20 |
| 19/10/2024 23:00 | 28,00 |
| 20/10/2024 00:00 | 27,31 |
| 20/10/2024 01:00 | 27,20 |
| 20/10/2024 02:00 | 27,10 |
| 20/10/2024 03:00 | 26,90 |
| 20/10/2024 04:00 | 27,00 |
| 20/10/2024 05:00 | 26,79 |
| 20/10/2024 06:00 | 26,69 |
| 20/10/2024 07:00 | 26,89 |
| 20/10/2024 08:00 | 26,79 |
| 20/10/2024 09:00 | 26,78 |
| 20/10/2024 10:00 | 26,78 |
| 20/10/2024 11:00 | 26,68 |
| 20/10/2024 12:00 | 26,98 |
| 20/10/2024 13:00 | 27,28 |
| 20/10/2024 14:00 | 27,07 |
| 20/10/2024 15:00 | 27,17 |
| 20/10/2024 16:00 | 27,07 |
| 20/10/2024 17:00 | 26,77 |
| 20/10/2024 18:00 | 26,76 |
| 20/10/2024 19:00 | 26,96 |
| 20/10/2024 20:00 | 26,86 |
| 20/10/2024 21:00 | 26,86 |
| 20/10/2024 22:00 | 26,95 |
| 20/10/2024 23:00 | 27,55 |
| 21/10/2024 00:00 | 28,45 |
| 21/10/2024 01:00 | 29,55 |
| 21/10/2024 02:00 | 30,64 |
| 21/10/2024 03:00 | 31,54 |
| 21/10/2024 04:00 | 32,84 |
| 21/10/2024 05:00 | 34,04 |
| 21/10/2024 06:00 | 35,53 |
| 21/10/2024 07:00 | 37,03 |
| 21/10/2024 08:00 | 38,33 |
| 21/10/2024 09:00 | 38,23 |
| 21/10/2024 10:00 | 36,72 |
| 21/10/2024 11:00 | 34,92 |
| 21/10/2024 12:00 | 32,12 |
| 21/10/2024 13:00 | 30,52 |
| 21/10/2024 14:00 | 28,81 |
| 21/10/2024 15:00 | 28,11 |
| 21/10/2024 16:00 | 27,61 |
| 21/10/2024 17:00 | 27,81 |
| 21/10/2024 18:00 | 28,81 |
| 21/10/2024 19:00 | 29,40 |
| 21/10/2024 20:00 | 30,20 |
| 21/10/2024 21:00 | 30,40 |
| 21/10/2024 22:00 | 31,00 |
| 21/10/2024 23:00 | 31,69 |
| 22/10/2024 00:00 | 32,99 |
| 22/10/2024 01:00 | 34,49 |
| 22/10/2024 02:00 | 36,49 |
| 22/10/2024 03:00 | 38,38 |
| 22/10/2024 04:00 | 40,88 |
| 22/10/2024 05:00 | 42,88 |
| 22/10/2024 06:00 | 44,98 |
| 22/10/2024 07:00 | 46,57 |
| 22/10/2024 08:00 | 47,77 |
| 22/10/2024 09:00 | 48,77 |
| 22/10/2024 10:00 | 49,57 |
| 22/10/2024 11:00 | 49,76 |
| 22/10/2024 12:00 | 49,96 |
| 22/10/2024 13:00 | 50,26 |
| 22/10/2024 14:00 | 50,16 |
| 22/10/2024 15:00 | 49,75 |
| 22/10/2024 16:00 | 49,45 |
| 22/10/2024 17:00 | 49,05 |
| 22/10/2024 18:00 | 48,95 |
| 22/10/2024 19:00 | 48,75 |
| 22/10/2024 20:00 | 48,44 |
| 22/10/2024 21:00 | 47,84 |
| 22/10/2024 22:00 | 47,54 |
| 22/10/2024 23:00 | 47,24 |
| 23/10/2024 00:00 | 46,83 |
| 23/10/2024 01:00 | 46,73 |
| 23/10/2024 02:00 | 46,43 |
| 23/10/2024 03:00 | 46,23 |
| 23/10/2024 04:00 | 45,92 |
| 23/10/2024 05:00 | 45,72 |
| 23/10/2024 06:00 | 45,42 |
| 23/10/2024 07:00 | 45,62 |
| 23/10/2024 08:00 | 45,41 |
| 23/10/2024 09:00 | 45,51 |
| 23/10/2024 10:00 | 45,41 |
| 23/10/2024 11:00 | 45,31 |
| 23/10/2024 12:00 | 45,20 |
| 23/10/2024 13:00 | 45,30 |
| 23/10/2024 14:00 | 45,00 |
| 23/10/2024 15:00 | 44,60 |
| 23/10/2024 16:00 | 44,29 |
| 23/10/2024 17:00 | 43,89 |
| 23/10/2024 18:00 | 43,79 |
| 23/10/2024 19:00 | 43,59 |
| 23/10/2024 20:00 | 43,38 |
| 23/10/2024 21:00 | 42,78 |
| 23/10/2024 22:00 | 42,38 |
| 23/10/2024 23:00 | 42,18 |
| 24/10/2024 00:00 | 41,98 |
| 24/10/2024 01:00 | 41,87 |
| 24/10/2024 02:00 | 41,57 |
| 24/10/2024 03:00 | 41,37 |
| 24/10/2024 04:00 | 41,07 |
| 24/10/2024 05:00 | 40,96 |
| 24/10/2024 06:00 | 40,96 |
| 24/10/2024 07:00 | 41,06 |
| 24/10/2024 08:00 | 40,96 |
| 24/10/2024 09:00 | 40,95 |
| 24/10/2024 10:00 | 40,85 |
| 24/10/2024 11:00 | 40,85 |
| 24/10/2024 12:00 | 40,75 |
| 24/10/2024 13:00 | 40,94 |
| 24/10/2024 14:00 | 40,64 |
| 24/10/2024 15:00 | 40,54 |
| 24/10/2024 16:00 | 40,34 |
| 24/10/2024 17:00 | 40,13 |
| 24/10/2024 18:00 | 39,93 |
| 24/10/2024 19:00 | 39,93 |
| 24/10/2024 21:00 | 39,02 |
| 24/10/2024 22:00 | 38,52 |
| 24/10/2024 23:00 | 38,22 |
| 25/10/2024 01:00 | 37,61 |
| 25/10/2024 02:00 | 37,51 |
| 25/10/2024 03:00 | 37,31 |
| 25/10/2024 04:00 | 37,21 |
| 25/10/2024 05:00 | 37,21 |
| 25/10/2024 06:00 | 37,10 |
| 25/10/2024 07:00 | 37,30 |
| 25/10/2024 08:00 | 37,10 |
| 25/10/2024 09:00 | 37,00 |
| 25/10/2024 10:00 | 36,89 |
| 25/10/2024 11:00 | 36,89 |
| 25/10/2024 12:00 | 36,69 |
| 25/10/2024 13:00 | 36,89 |
| 25/10/2024 14:00 | 36,38 |
| 25/10/2024 15:00 | 36,08 |
| 25/10/2024 16:00 | 35,78 |
| 25/10/2024 17:00 | 35,88 |
| 25/10/2024 18:00 | 35,77 |
| 25/10/2024 19:00 | 35,97 |
| 25/10/2024 20:00 | 35,77 |
| 25/10/2024 21:00 | 36,27 |
| 25/10/2024 22:00 | 37,46 |
| 25/10/2024 23:00 | 37,26 |
| 26/10/2024 00:00 | 35,66 |
| 26/10/2024 01:00 | 33,96 |
| 26/10/2024 02:00 | 32,85 |
| 26/10/2024 03:00 | 31,95 |
| 26/10/2024 04:00 | 31,15 |
| 26/10/2024 05:00 | 30,45 |
| 26/10/2024 06:00 | 30,05 |
| 26/10/2024 07:00 | 29,94 |
| 26/10/2024 08:00 | 29,54 |
| 26/10/2024 09:00 | 29,44 |
| 26/10/2024 10:00 | 29,34 |
| 26/10/2024 11:00 | 29,23 |
| 26/10/2024 12:00 | 29,33 |
| 26/10/2024 13:00 | 29,23 |
| 26/10/2024 14:00 | 29,13 |
| 26/10/2024 15:00 | 28,92 |
| 26/10/2024 16:00 | 28,72 |
| 26/10/2024 17:00 | 28,52 |
| 26/10/2024 18:00 | 28,12 |
| 26/10/2024 19:00 | 28,11 |
| 26/10/2024 20:00 | 28,01 |
| 26/10/2024 21:00 | 27,61 |
| 26/10/2024 22:00 | 27,41 |
| 26/10/2024 23:00 | 27,40 |
| 27/10/2024 00:00 | 27,40 |
| 27/10/2024 01:00 | 27,50 |
| 27/10/2024 02:00 | 27,40 |
| 27/10/2024 02:00 | 27,29 |
| 27/10/2024 03:00 | 27,19 |
| 27/10/2024 04:00 | 27,09 |
| 27/10/2024 05:00 | 26,99 |
| 27/10/2024 06:00 | 26,99 |
| 27/10/2024 07:00 | 26,68 |
| 27/10/2024 08:00 | 26,58 |
| 27/10/2024 09:00 | 26,48 |
| 27/10/2024 10:00 | 26,58 |
| 27/10/2024 11:00 | 26,57 |
| 27/10/2024 12:00 | 26,67 |
| 27/10/2024 13:00 | 26,47 |
| 27/10/2024 14:00 | 26,37 |
| 27/10/2024 15:00 | 26,16 |
| 27/10/2024 16:00 | 26,06 |
| 27/10/2024 17:00 | 26,06 |
| 27/10/2024 18:00 | 25,96 |
| 27/10/2024 19:00 | 26,05 |
| 27/10/2024 20:00 | 25,85 |
| 27/10/2024 21:00 | 25,75 |
| 27/10/2024 22:00 | 25,55 |
| 27/10/2024 23:00 | 25,64 |
| 28/10/2024 00:00 | 25,74 |
| 28/10/2024 01:00 | 25,34 |
| 28/10/2024 02:00 | 25,34 |
| 28/10/2024 03:00 | 25,23 |
| 28/10/2024 04:00 | 25,23 |
| 28/10/2024 05:00 | 25,13 |
| 28/10/2024 06:00 | 25,23 |
| 28/10/2024 07:00 | 24,92 |
| 28/10/2024 08:00 | 25,02 |
| 28/10/2024 09:00 | 25,02 |
| 28/10/2024 10:00 | 25,12 |
| 28/10/2024 11:00 | 25,02 |
| 28/10/2024 12:00 | 25,21 |
| 28/10/2024 13:00 | 24,91 |
| 28/10/2024 14:00 | 24,81 |
| 28/10/2024 15:00 | 25,11 |
| 28/10/2024 16:00 | 24,70 |
| 28/10/2024 17:00 | 24,60 |
| 28/10/2024 18:00 | 24,60 |
| 28/10/2024 19:00 | 24,30 |
| 28/10/2024 20:00 | 23,99 |
| 28/10/2024 21:00 | 23,69 |
| 28/10/2024 22:00 | 23,39 |
| 28/10/2024 23:00 | 23,39 |
| 29/10/2024 00:00 | 23,78 |
| 29/10/2024 01:00 | 23,68 |
| 29/10/2024 02:00 | 23,58 |
| 29/10/2024 03:00 | 23,58 |
| 29/10/2024 04:00 | 23,47 |
| 29/10/2024 05:00 | 23,47 |
| 29/10/2024 06:00 | 23,77 |
| 29/10/2024 07:00 | 23,67 |
| 29/10/2024 08:00 | 23,56 |
| 29/10/2024 09:00 | 23,66 |
| 29/10/2024 10:00 | 23,66 |
| 29/10/2024 11:00 | 23,66 |
| 29/10/2024 12:00 | 23,66 |
| 29/10/2024 13:00 | 23,55 |
| 29/10/2024 14:00 | 23,25 |
| 29/10/2024 15:00 | 23,25 |
| 29/10/2024 16:00 | 23,15 |
| 29/10/2024 17:00 | 23,24 |
| 29/10/2024 18:00 | 23,34 |
| 29/10/2024 19:00 | 23,24 |
| 29/10/2024 20:00 | 22,94 |
| 29/10/2024 21:00 | 22,73 |
| 29/10/2024 22:00 | 22,83 |
| 29/10/2024 23:00 | 22,73 |
| 30/10/2024 00:00 | 22,73 |
| 30/10/2024 01:00 | 22,62 |
| 30/10/2024 02:00 | 22,52 |
| 30/10/2024 03:00 | 22,52 |
| 30/10/2024 04:00 | 22,52 |
| 30/10/2024 05:00 | 22,41 |
| 30/10/2024 06:00 | 22,71 |
| 30/10/2024 07:00 | 22,81 |
| 30/10/2024 08:00 | 22,71 |
| 30/10/2024 09:00 | 22,70 |
| 30/10/2024 10:00 | 22,70 |
| 30/10/2024 11:00 | 22,70 |
| 30/10/2024 13:00 | 22,79 |
| 30/10/2024 14:00 | 41,39 |
| 30/10/2024 15:00 | 54,69 |
| 30/10/2024 16:00 | 63,59 |
| 30/10/2024 17:00 | 62,69 |
| 30/10/2024 18:00 | 55,88 |
| 30/10/2024 19:00 | 50,58 |
| 30/10/2024 20:00 | 44,18 |
| 30/10/2024 21:00 | 42,58 |
| 30/10/2024 22:00 | 47,27 |
| 30/10/2024 23:00 | 52,97 |
| 31/10/2024 00:00 | 55,87 |
| 31/10/2024 01:00 | 53,67 |
| 31/10/2024 02:00 | 47,76 |
| 31/10/2024 03:00 | 44,66 |
| 31/10/2024 04:00 | 43,26 |
| 31/10/2024 05:00 | 46,76 |
| 31/10/2024 06:00 | 55,05 |
| 31/10/2024 07:00 | 69,95 |
| 31/10/2024 08:00 | 80,55 |
| 31/10/2024 09:00 | 90,05 |
| 31/10/2024 10:00 | 91,14 |
| 31/10/2024 11:00 | 84,84 |
| 31/10/2024 12:00 | 77,14 |
| 31/10/2024 13:00 | 66,44 |
| 31/10/2024 14:00 | 59,43 |
| 31/10/2024 15:00 | 51,93 |
| 31/10/2024 16:00 | 48,33 |
| 31/10/2024 17:00 | 45,63 |
| 31/10/2024 18:00 | 45,13 |
| 31/10/2024 19:00 | 46,32 |
| 31/10/2024 20:00 | 47,52 |
| 31/10/2024 21:00 | 49,22 |
| 31/10/2024 22:00 | 49,22 |
| 31/10/2024 23:00 | 47,91 |
| 01/11/2024 00:00 | 46,21 |
| 01/11/2024 01:00 | 44,31 |
| 01/11/2024 02:00 | 42,41 |
| 01/11/2024 03:00 | 40,60 |
| 01/11/2024 04:00 | 39,60 |
| 01/11/2024 05:00 | 38,60 |
| 01/11/2024 06:00 | 38,10 |
| 01/11/2024 07:00 | 37,99 |
| 01/11/2024 08:00 | 37,99 |
| 01/11/2024 09:00 | 38,19 |
| 01/11/2024 10:00 | 38,19 |
| 01/11/2024 11:00 | 38,08 |
| 01/11/2024 12:00 | 37,88 |
| 01/11/2024 13:00 | 38,08 |
| 01/11/2024 14:00 | 37,98 |
| 01/11/2024 15:00 | 38,17 |
| 01/11/2024 16:00 | 38,07 |
| 01/11/2024 17:00 | 37,67 |
| 01/11/2024 18:00 | 37,17 |
| 01/11/2024 19:00 | 36,46 |
| 01/11/2024 20:00 | 35,66 |
| 01/11/2024 21:00 | 34,86 |
| 01/11/2024 22:00 | 34,46 |
| 01/11/2024 23:00 | 34,36 |
| 02/11/2024 00:00 | 34,65 |
| 02/11/2024 01:00 | 35,05 |
| 02/11/2024 02:00 | 34,65 |
| 02/11/2024 03:00 | 34,15 |
| 02/11/2024 04:00 | 33,84 |
| 02/11/2024 05:00 | 34,04 |
| 02/11/2024 06:00 | 34,44 |
| 02/11/2024 07:00 | 35,74 |
| 02/11/2024 08:00 | 36,93 |
| 02/11/2024 09:00 | 39,53 |
| 02/11/2024 10:00 | 42,83 |
| 02/11/2024 11:00 | 48,53 |
| 02/11/2024 12:00 | 53,52 |
| 02/11/2024 13:00 | 60,72 |
| 02/11/2024 14:00 | 64,92 |
| 02/11/2024 15:00 | 69,62 |
| 02/11/2024 16:00 | 71,21 |
| 02/11/2024 17:00 | 72,01 |
| 02/11/2024 18:00 | 71,31 |
| 02/11/2024 19:00 | 69,51 |
| 02/11/2024 20:00 | 67,30 |
| 02/11/2024 21:00 | 64,10 |
| 02/11/2024 22:00 | 61,00 |
| 02/11/2024 23:00 | 57,90 |
| 03/11/2024 00:00 | 54,60 |
| 03/11/2024 01:00 | 52,29 |
| 03/11/2024 02:00 | 49,69 |
| 03/11/2024 03:00 | 46,69 |
| 03/11/2024 04:00 | 44,49 |
| 03/11/2024 05:00 | 43,48 |
| 03/11/2024 06:00 | 42,48 |
| 03/11/2024 07:00 | 42,68 |
| 03/11/2024 08:00 | 42,98 |
| 03/11/2024 09:00 | 43,37 |
| 03/11/2024 10:00 | 43,77 |
| 03/11/2024 11:00 | 43,77 |
| 03/11/2024 12:00 | 43,47 |
| 03/11/2024 13:00 | 43,16 |
| 03/11/2024 14:00 | 42,06 |
| 03/11/2024 15:00 | 41,16 |
| 03/11/2024 16:00 | 40,16 |
| 03/11/2024 17:00 | 39,35 |
| 03/11/2024 18:00 | 38,55 |
| 03/11/2024 19:00 | 38,15 |
| 03/11/2024 20:00 | 36,85 |
| 03/11/2024 21:00 | 36,14 |
| 03/11/2024 22:00 | 35,24 |
| 03/11/2024 23:00 | 34,54 |
| 04/11/2024 00:00 | 33,64 |
| 04/11/2024 01:00 | 33,43 |
| 04/11/2024 02:00 | 32,63 |
| 04/11/2024 03:00 | 32,03 |
| 04/11/2024 04:00 | 31,83 |
| 04/11/2024 05:00 | 31,53 |
| 04/11/2024 06:00 | 31,52 |
| 04/11/2024 07:00 | 31,62 |
| 04/11/2024 08:00 | 31,42 |
| 04/11/2024 09:00 | 31,22 |
| 04/11/2024 10:00 | 31,21 |
| 04/11/2024 11:00 | 31,31 |
| 04/11/2024 12:00 | 31,41 |
| 04/11/2024 13:00 | 31,61 |
| 04/11/2024 14:00 | 31,50 |
| 04/11/2024 15:00 | 31,50 |
| 04/11/2024 16:00 | 31,60 |
| 04/11/2024 17:00 | 31,90 |
| 04/11/2024 18:00 | 32,39 |
| 04/11/2024 19:00 | 32,99 |
| 04/11/2024 20:00 | 32,99 |
| 04/11/2024 21:00 | 33,29 |
| 04/11/2024 22:00 | 33,58 |
| 04/11/2024 23:00 | 33,88 |
| 05/11/2024 00:00 | 34,18 |
| 05/11/2024 01:00 | 34,58 |
| 05/11/2024 02:00 | 34,37 |
| 05/11/2024 03:00 | 34,47 |
| 05/11/2024 04:00 | 34,47 |
| 05/11/2024 05:00 | 34,57 |
| 05/11/2024 06:00 | 34,47 |
| 05/11/2024 07:00 | 34,76 |
| 05/11/2024 08:00 | 34,86 |
| 05/11/2024 09:00 | 34,86 |
| 05/11/2024 10:00 | 34,66 |
| 05/11/2024 11:00 | 34,65 |
| 05/11/2024 12:00 | 34,55 |
| 05/11/2024 13:00 | 34,25 |
| 05/11/2024 14:00 | 33,85 |
| 05/11/2024 15:00 | 33,54 |
| 05/11/2024 16:00 | 33,24 |
| 05/11/2024 17:00 | 33,04 |
| 05/11/2024 18:00 | 32,84 |
| 05/11/2024 19:00 | 33,03 |
| 05/11/2024 20:00 | 32,53 |
| 05/11/2024 21:00 | 32,33 |
| 05/11/2024 22:00 | 32,23 |
| 05/11/2024 23:00 | 32,02 |
| 06/11/2024 00:00 | 32,02 |
| 06/11/2024 01:00 | 32,10 |
| 06/11/2024 02:00 | 31,78 |
| 06/11/2024 03:00 | 31,66 |
| 06/11/2024 04:00 | 31,33 |
| 06/11/2024 05:00 | 31,21 |
| 06/11/2024 06:00 | 31,29 |
| 06/11/2024 07:00 | 31,46 |
| 06/11/2024 08:00 | 31,54 |
| 06/11/2024 09:00 | 31,42 |
| 06/11/2024 10:00 | 31,49 |
| 06/11/2024 11:00 | 31,37 |
| 06/11/2024 12:00 | 31,35 |
| 06/11/2024 13:00 | 31,32 |
| 06/11/2024 14:00 | 30,90 |
| 06/11/2024 15:00 | 30,48 |
| 06/11/2024 16:00 | 30,25 |
| 06/11/2024 17:00 | 29,83 |
| 06/11/2024 18:00 | 29,21 |
| 06/11/2024 19:00 | 29,38 |
| 06/11/2024 20:00 | 28,76 |
| 06/11/2024 21:00 | 28,34 |
| 06/11/2024 22:00 | 28,21 |
| 06/11/2024 23:00 | 28,09 |
| 07/11/2024 00:00 | 27,67 |
| 07/11/2024 01:00 | 27,95 |
| 07/11/2024 02:00 | 27,42 |
| 07/11/2024 03:00 | 27,30 |
| 07/11/2024 04:00 | 27,18 |
| 07/11/2024 05:00 | 27,05 |
| 07/11/2024 06:00 | 27,13 |
| 07/11/2024 07:00 | 27,61 |
| 07/11/2024 08:00 | 27,38 |
| 07/11/2024 09:00 | 27,26 |
| 07/11/2024 10:00 | 27,04 |
| 07/11/2024 11:00 | 26,81 |
| 07/11/2024 12:00 | 26,69 |
| 07/11/2024 13:00 | 26,37 |
| 07/11/2024 14:00 | 26,04 |
| 07/11/2024 15:00 | 25,82 |
| 07/11/2024 16:00 | 25,80 |
| 07/11/2024 17:00 | 25,77 |
| 07/11/2024 18:00 | 25,75 |
| 07/11/2024 19:00 | 25,73 |
| 07/11/2024 20:00 | 25,50 |
| 07/11/2024 21:00 | 25,78 |
| 07/11/2024 22:00 | 25,26 |
| 07/11/2024 23:00 | 25,33 |
| 08/11/2024 00:00 | 25,21 |
| 08/11/2024 01:00 | 25,19 |
| 08/11/2024 02:00 | 24,97 |
| 08/11/2024 03:00 | 24,84 |
| 08/11/2024 04:00 | 24,52 |
| 08/11/2024 05:00 | 24,40 |
| 08/11/2024 06:00 | 24,27 |
| 08/11/2024 07:00 | 24,45 |
| 08/11/2024 08:00 | 24,33 |
| 08/11/2024 09:00 | 24,50 |
| 08/11/2024 10:00 | 24,48 |
| 08/11/2024 11:00 | 24,26 |
| 08/11/2024 12:00 | 23,93 |
| 08/11/2024 13:00 | 24,21 |
| 08/11/2024 14:00 | 23,99 |
| 08/11/2024 15:00 | 24,06 |
| 08/11/2024 16:00 | 23,64 |
| 08/11/2024 17:00 | 23,82 |
| 08/11/2024 18:00 | 23,49 |
| 08/11/2024 19:00 | 23,67 |
| 08/11/2024 20:00 | 23,15 |
| 08/11/2024 21:00 | 22,92 |
| 08/11/2024 22:00 | 22,80 |
| 08/11/2024 23:00 | 22,88 |
| 09/11/2024 00:00 | 22,75 |
| 09/11/2024 01:00 | 22,73 |
| 09/11/2024 02:00 | 22,61 |
| 09/11/2024 03:00 | 22,69 |
| 09/11/2024 04:00 | 22,66 |
| 09/11/2024 05:00 | 22,54 |
| 09/11/2024 06:00 | 22,52 |
| 09/11/2024 07:00 | 22,69 |
| 09/11/2024 08:00 | 22,67 |
| 09/11/2024 09:00 | 22,45 |
| 09/11/2024 10:00 | 22,32 |
| 09/11/2024 11:00 | 22,30 |
| 09/11/2024 12:00 | 22,18 |
| 09/11/2024 13:00 | 22,25 |
| 09/11/2024 14:00 | 21,83 |
| 09/11/2024 15:00 | 21,91 |
| 09/11/2024 16:00 | 21,58 |
| 09/11/2024 17:00 | 21,26 |
| 09/11/2024 18:00 | 21,24 |
| 09/11/2024 19:00 | 21,41 |
| 09/11/2024 20:00 | 20,79 |
| 09/11/2024 21:00 | 20,57 |
| 09/11/2024 22:00 | 20,64 |
| 09/11/2024 23:00 | 20,42 |
| 10/11/2024 00:00 | 20,30 |
| 10/11/2024 01:00 | 20,47 |
| 10/11/2024 02:00 | 20,35 |
| 10/11/2024 03:00 | 20,33 |
| 10/11/2024 04:00 | 20,21 |
| 10/11/2024 05:00 | 20,18 |
| 10/11/2024 06:00 | 20,26 |
| 10/11/2024 07:00 | 20,24 |
| 10/11/2024 08:00 | 20,21 |
| 10/11/2024 09:00 | 19,99 |
| 10/11/2024 10:00 | 19,97 |
| 10/11/2024 11:00 | 19,94 |
| 10/11/2024 12:00 | 19,82 |
| 10/11/2024 13:00 | 19,80 |
| 10/11/2024 14:00 | 20,07 |
| 10/11/2024 15:00 | 19,45 |
| 10/11/2024 16:00 | 19,33 |
| 10/11/2024 17:00 | 19,30 |
| 10/11/2024 18:00 | 19,18 |
| 10/11/2024 19:00 | 19,56 |
| 10/11/2024 20:00 | 19,03 |
| 10/11/2024 21:00 | 18,71 |
| 10/11/2024 22:00 | 18,79 |
| 10/11/2024 23:00 | 18,66 |
| 11/11/2024 00:00 | 18,64 |
| 11/11/2024 01:00 | 18,82 |
| 11/11/2024 02:00 | 20,99 |
| 11/11/2024 03:00 | 18,47 |
| 11/11/2024 04:00 | 18,25 |
| 11/11/2024 05:00 | 18,13 |
| 11/11/2024 06:00 | 18,20 |
| 11/11/2024 07:00 | 18,28 |
| 11/11/2024 08:00 | 18,06 |
| 11/11/2024 09:00 | 18,03 |
| 11/11/2024 10:00 | 18,01 |
| 11/11/2024 11:00 | 17,99 |
| 11/11/2024 12:00 | 17,96 |
| 11/11/2024 13:00 | 17,94 |
| 11/11/2024 14:00 | 17,92 |
| 11/11/2024 15:00 | 17,89 |
| 11/11/2024 16:00 | 17,87 |
| 11/11/2024 17:00 | 17,85 |
| 11/11/2024 18:00 | 17,82 |
| 11/11/2024 19:00 | 17,80 |
| 11/11/2024 20:00 | 17,78 |
| 11/11/2024 21:00 | 17,75 |
| 11/11/2024 22:00 | 17,73 |
| 11/11/2024 23:00 | 17,71 |
| 12/11/2024 00:00 | 17,68 |
| 12/11/2024 01:00 | 17,66 |
| 12/11/2024 02:00 | 17,64 |
| 12/11/2024 03:00 | 17,61 |
| 12/11/2024 04:00 | 17,59 |
| 12/11/2024 05:00 | 17,57 |
| 12/11/2024 06:00 | 17,55 |
| 12/11/2024 07:00 | 17,52 |
| 12/11/2024 08:00 | 17,50 |
| 12/11/2024 09:00 | 17,48 |
| 12/11/2024 10:00 | 17,45 |
| 12/11/2024 11:00 | 17,43 |
| 12/11/2024 12:00 | 17,41 |
| 12/11/2024 13:00 | 17,38 |
| 12/11/2024 14:00 | 17,36 |
| 12/11/2024 15:00 | 17,34 |
| 12/11/2024 16:00 | 17,31 |
| 12/11/2024 17:00 | 17,29 |
| 12/11/2024 18:00 | 17,27 |
| 12/11/2024 19:00 | 17,24 |
| 12/11/2024 20:00 | 17,22 |
| 12/11/2024 21:00 | 17,20 |
| 12/11/2024 22:00 | 17,17 |
| 12/11/2024 23:00 | 17,15 |
| 13/11/2024 00:00 | 17,13 |
| 13/11/2024 01:00 | 17,10 |
| 13/11/2024 02:00 | 17,08 |
| 13/11/2024 03:00 | 17,06 |
| 13/11/2024 04:00 | 17,03 |
| 13/11/2024 05:00 | 17,01 |
| 13/11/2024 06:00 | 16,99 |
| 13/11/2024 07:00 | 16,97 |
| 13/11/2024 08:00 | 16,84 |
| 13/11/2024 09:00 | 16,82 |
| 13/11/2024 10:00 | 16,40 |
| 13/11/2024 11:00 | 16,28 |
| 13/11/2024 12:00 | 16,26 |
| 13/11/2024 13:00 | 16,44 |
| 13/11/2024 14:00 | 16,12 |
| 13/11/2024 15:00 | 15,90 |
| 13/11/2024 16:00 | 15,88 |
| 13/11/2024 17:00 | 15,86 |
| 13/11/2024 18:00 | 15,84 |
| 13/11/2024 19:00 | 16,02 |
| 13/11/2024 20:00 | 15,79 |
| 13/11/2024 21:00 | 15,77 |
| 13/11/2024 22:00 | 15,75 |
| 13/11/2024 23:00 | 15,83 |
| 14/11/2024 00:00 | 15,71 |
| 14/11/2024 01:00 | 15,99 |
| 14/11/2024 02:00 | 15,87 |
| 14/11/2024 03:00 | 15,95 |
| 14/11/2024 04:00 | 15,93 |
| 14/11/2024 05:00 | 15,81 |
| 14/11/2024 06:00 | 15,79 |
| 14/11/2024 07:00 | 16,07 |
| 14/11/2024 08:00 | 15,85 |
| 14/11/2024 09:00 | 15,82 |
| 14/11/2024 10:00 | 15,70 |
| 14/11/2024 11:00 | 15,78 |
| 14/11/2024 12:00 | 15,76 |
| 14/11/2024 13:00 | 15,94 |
| 14/11/2024 14:00 | 15,72 |
| 14/11/2024 15:00 | 15,70 |
| 14/11/2024 16:00 | 15,68 |
| 14/11/2024 17:00 | 15,66 |
| 14/11/2024 18:00 | 15,74 |
| 14/11/2024 19:00 | 16,02 |
| 14/11/2024 20:00 | 15,80 |
| 14/11/2024 21:00 | 15,57 |
| 14/11/2024 22:00 | 15,65 |
| 14/11/2024 23:00 | 15,63 |
| 15/11/2024 00:00 | 15,51 |
| 15/11/2024 01:00 | 15,59 |
| 15/11/2024 02:00 | 15,47 |
| 15/11/2024 03:00 | 15,45 |
| 15/11/2024 04:00 | 15,33 |
| 15/11/2024 05:00 | 15,41 |
| 15/11/2024 06:00 | 15,39 |
| 15/11/2024 07:00 | 15,47 |
| 15/11/2024 08:00 | 15,45 |
| 15/11/2024 09:00 | 15,33 |
| 15/11/2024 10:00 | 15,30 |
| 15/11/2024 11:00 | 15,28 |
| 15/11/2024 12:00 | 15,26 |
| 15/11/2024 13:00 | 15,34 |
| 15/11/2024 14:00 | 15,32 |
| 15/11/2024 15:00 | 15,20 |
| 15/11/2024 16:00 | 15,18 |
| 15/11/2024 17:00 | 15,06 |
| 15/11/2024 18:00 | 15,14 |
| 15/11/2024 19:00 | 15,32 |
| 15/11/2024 20:00 | 15,10 |
| 15/11/2024 21:00 | 15,08 |
| 15/11/2024 22:00 | 14,85 |
| 15/11/2024 23:00 | 14,83 |
| 16/11/2024 00:00 | 14,91 |
| 16/11/2024 01:00 | 14,99 |
| 16/11/2024 02:00 | 14,97 |
| 16/11/2024 03:00 | 14,95 |
| 16/11/2024 04:00 | 14,93 |
| 16/11/2024 05:00 | 14,91 |
| 16/11/2024 06:00 | 14,99 |
| 16/11/2024 07:00 | 15,07 |
| 16/11/2024 08:00 | 15,05 |
| 16/11/2024 09:00 | 14,93 |
| 16/11/2024 10:00 | 14,91 |
| 16/11/2024 11:00 | 14,98 |
| 16/11/2024 12:00 | 14,96 |
| 16/11/2024 13:00 | 15,14 |
| 16/11/2024 14:00 | 14,92 |
| 16/11/2024 15:00 | 14,90 |
| 16/11/2024 16:00 | 14,78 |
| 16/11/2024 17:00 | 14,76 |
| 16/11/2024 18:00 | 14,84 |
| 16/11/2024 19:00 | 15,12 |
| 16/11/2024 20:00 | 14,70 |
| 16/11/2024 21:00 | 14,48 |
| 16/11/2024 22:00 | 14,56 |
| 16/11/2024 23:00 | 14,44 |
| 17/11/2024 00:00 | 14,41 |
| 17/11/2024 01:00 | 14,69 |
| 17/11/2024 02:00 | 14,67 |
| 17/11/2024 03:00 | 14,65 |
| 17/11/2024 04:00 | 14,63 |
| 17/11/2024 05:00 | 14,71 |
| 17/11/2024 06:00 | 14,79 |
| 17/11/2024 07:00 | 14,97 |
| 17/11/2024 08:00 | 14,75 |
| 17/11/2024 09:00 | 14,63 |
| 17/11/2024 10:00 | 14,51 |
| 17/11/2024 11:00 | 14,49 |
| 17/11/2024 12:00 | 14,56 |
| 17/11/2024 13:00 | 14,74 |
| 17/11/2024 14:00 | 14,32 |
| 17/11/2024 15:00 | 14,30 |
| 17/11/2024 16:00 | 14,08 |
| 17/11/2024 17:00 | 14,16 |
| 17/11/2024 18:00 | 14,14 |
| 17/11/2024 19:00 | 14,42 |
| 17/11/2024 20:00 | 13,90 |
| 17/11/2024 21:00 | 13,78 |
| 17/11/2024 22:00 | 13,86 |
| 17/11/2024 23:00 | 13,74 |
| 18/11/2024 00:00 | 13,72 |
| 18/11/2024 01:00 | 13,99 |
| 18/11/2024 02:00 | 13,77 |
| 18/11/2024 03:00 | 13,65 |
| 18/11/2024 04:00 | 13,73 |
| 18/11/2024 05:00 | 13,61 |
| 18/11/2024 06:00 | 13,59 |
| 18/11/2024 07:00 | 13,77 |
| 18/11/2024 08:00 | 13,65 |
| 18/11/2024 09:00 | 13,53 |
| 18/11/2024 10:00 | 13,41 |
| 18/11/2024 11:00 | 13,39 |
| 18/11/2024 12:00 | 13,27 |
| 18/11/2024 13:00 | 13,45 |
| 18/11/2024 14:00 | 13,02 |
| 18/11/2024 15:00 | 13,00 |
| 18/11/2024 16:00 | 12,88 |
| 18/11/2024 17:00 | 12,86 |
| 18/11/2024 18:00 | 12,84 |
| 18/11/2024 19:00 | 13,22 |
| 18/11/2024 20:00 | 12,80 |
| 18/11/2024 21:00 | 12,68 |
| 18/11/2024 22:00 | 12,56 |
| 18/11/2024 23:00 | 12,54 |
| 19/11/2024 00:00 | 12,52 |
| 19/11/2024 01:00 | 12,80 |
| 19/11/2024 02:00 | 12,47 |
| 19/11/2024 03:00 | 12,55 |
| 19/11/2024 04:00 | 12,43 |
| 19/11/2024 05:00 | 12,41 |
| 19/11/2024 06:00 | 12,39 |
| 19/11/2024 07:00 | 12,47 |
| 19/11/2024 08:00 | 12,35 |
| 19/11/2024 09:00 | 12,23 |
| 19/11/2024 10:00 | 12,11 |
| 19/11/2024 11:00 | 11,99 |
| 19/11/2024 12:00 | 11,87 |
| 19/11/2024 13:00 | 12,05 |
| 19/11/2024 14:00 | 11,83 |
| 19/11/2024 15:00 | 11,70 |
| 19/11/2024 16:00 | 11,68 |
| 19/11/2024 17:00 | 11,66 |
| 19/11/2024 18:00 | 11,74 |
| 19/11/2024 19:00 | 11,92 |
| 19/11/2024 20:00 | 11,80 |
| 19/11/2024 21:00 | 11,58 |
| 19/11/2024 22:00 | 11,56 |
| 19/11/2024 23:00 | 11,64 |
| 20/11/2024 00:00 | 11,52 |
| 20/11/2024 01:00 | 11,70 |
| 20/11/2024 02:00 | 11,78 |
| 20/11/2024 03:00 | 11,65 |
| 20/11/2024 04:00 | 11,63 |
| 20/11/2024 05:00 | 11,61 |
| 20/11/2024 06:00 | 11,59 |
| 20/11/2024 07:00 | 11,77 |
| 20/11/2024 08:00 | 11,75 |
| 20/11/2024 09:00 | 11,63 |
| 20/11/2024 10:00 | 11,51 |
| 20/11/2024 11:00 | 11,49 |
| 20/11/2024 12:00 | 11,47 |
| 20/11/2024 13:00 | 11,45 |
| 20/11/2024 14:00 | 11,33 |
| 20/11/2024 15:00 | 11,31 |
| 20/11/2024 16:00 | 11,18 |
| 20/11/2024 17:00 | 11,16 |
| 20/11/2024 18:00 | 11,14 |
| 20/11/2024 19:00 | 11,12 |
| 20/11/2024 20:00 | 11,20 |
| 20/11/2024 21:00 | 10,98 |
| 20/11/2024 22:00 | 10,96 |
| 20/11/2024 23:00 | 10,94 |
| 21/11/2024 00:00 | 10,92 |
| 21/11/2024 01:00 | 10,90 |
| 21/11/2024 02:00 | 10,88 |
| 21/11/2024 03:00 | 10,86 |
| 21/11/2024 04:00 | 10,94 |
| 21/11/2024 05:00 | 11,01 |
| 21/11/2024 06:00 | 10,89 |
| 21/11/2024 07:00 | 10,97 |
| 21/11/2024 08:00 | 10,85 |
| 21/11/2024 09:00 | 10,73 |
| 21/11/2024 10:00 | 10,71 |
| 21/11/2024 13:00 | 10,70 |
| 21/11/2024 14:00 | 10,80 |
| 21/11/2024 15:00 | 10,80 |
| 21/11/2024 16:00 | 10,80 |
| 21/11/2024 17:00 | 10,80 |
| 21/11/2024 18:00 | 10,90 |
| 21/11/2024 19:00 | 11,00 |
| 21/11/2024 20:00 | 11,00 |
| 21/11/2024 21:00 | 10,90 |
| 21/11/2024 22:00 | 10,80 |
| 21/11/2024 23:00 | 10,80 |
| 22/11/2024 00:00 | 10,80 |
| 22/11/2024 01:00 | 10,90 |
| 22/11/2024 02:00 | 10,80 |
| 22/11/2024 03:00 | 10,80 |
| 22/11/2024 04:00 | 11,00 |
| 22/11/2024 05:00 | 11,00 |
| 22/11/2024 06:00 | 11,00 |
| 22/11/2024 07:00 | 10,90 |
| 22/11/2024 08:00 | 11,10 |
| 22/11/2024 09:00 | 11,00 |
| 22/11/2024 10:00 | 10,90 |
| 22/11/2024 11:00 | 11,00 |
| 22/11/2024 12:00 | 10,80 |
| 22/11/2024 13:00 | 10,80 |
| 22/11/2024 14:00 | 10,80 |
| 22/11/2024 15:00 | 10,60 |
| 22/11/2024 16:00 | 10,60 |
| 22/11/2024 17:00 | 10,40 |
| 22/11/2024 18:00 | 10,40 |
| 22/11/2024 19:00 | 10,60 |
| 22/11/2024 20:00 | 10,30 |
| 22/11/2024 21:00 | 10,30 |
| 22/11/2024 22:00 | 10,30 |
| 22/11/2024 23:00 | 10,40 |
| 23/11/2024 00:00 | 10,30 |
| 23/11/2024 01:00 | 10,40 |
| 23/11/2024 02:00 | 10,20 |
| 23/11/2024 03:00 | 10,20 |
| 23/11/2024 04:00 | 10,40 |
| 23/11/2024 05:00 | 10,20 |
| 23/11/2024 06:00 | 10,30 |
| 23/11/2024 07:00 | 10,20 |
| 23/11/2024 08:00 | 10,20 |
| 23/11/2024 09:00 | 10,40 |
| 23/11/2024 10:00 | 10,10 |
| 23/11/2024 11:00 | 10,50 |
| 23/11/2024 12:00 | 10,20 |
| 23/11/2024 13:00 | 10,10 |
| 23/11/2024 14:00 | 10,20 |
| 23/11/2024 15:00 | 10,10 |
| 23/11/2024 16:00 | 10,30 |
| 23/11/2024 17:00 | 10,20 |
| 23/11/2024 18:00 | 10,20 |
| 23/11/2024 19:00 | 10,40 |
| 23/11/2024 20:00 | 10,10 |
| 23/11/2024 21:00 | 10,30 |
| 23/11/2024 22:00 | 10,20 |
| 23/11/2024 23:00 | 10,20 |
| 24/11/2024 00:00 | 10,20 |
| 24/11/2024 01:00 | 10,20 |
| 24/11/2024 02:00 | 10,30 |
| 24/11/2024 03:00 | 10,30 |
| 24/11/2024 04:00 | 10,20 |
| 24/11/2024 05:00 | 10,20 |
| 24/11/2024 06:00 | 10,40 |
| 24/11/2024 07:00 | 10,40 |
| 24/11/2024 08:00 | 10,50 |
| 24/11/2024 09:00 | 10,30 |
| 24/11/2024 10:00 | 10,70 |
| 24/11/2024 11:00 | 10,50 |
| 24/11/2024 12:00 | 10,30 |
| 24/11/2024 13:00 | 10,40 |
| 24/11/2024 14:00 | 10,40 |
| 24/11/2024 15:00 | 10,40 |
| 24/11/2024 16:00 | 10,40 |
| 24/11/2024 17:00 | 10,30 |
| 24/11/2024 18:00 | 10,40 |
| 24/11/2024 19:00 | 10,40 |
| 24/11/2024 20:00 | 10,30 |
| 24/11/2024 21:00 | 10,30 |
| 24/11/2024 22:00 | 10,20 |
| 24/11/2024 23:00 | 10,20 |
| 25/11/2024 00:00 | 10,20 |
| 25/11/2024 01:00 | 10,30 |
| 25/11/2024 02:00 | 10,20 |
| 25/11/2024 03:00 | 10,40 |
| 25/11/2024 04:00 | 10,40 |
| 25/11/2024 05:00 | 10,50 |
| 25/11/2024 06:00 | 10,50 |
| 25/11/2024 07:00 | 10,50 |
| 25/11/2024 08:00 | 10,50 |
| 25/11/2024 09:00 | 10,50 |
| 25/11/2024 10:00 | 10,60 |
| 25/11/2024 11:00 | 10,50 |
| 25/11/2024 12:00 | 10,40 |
| 25/11/2024 13:00 | 10,50 |
| 25/11/2024 14:00 | 10,40 |
| 25/11/2024 15:00 | 10,30 |
| 25/11/2024 16:00 | 10,40 |
| 25/11/2024 17:00 | 10,40 |
| 25/11/2024 18:00 | 10,40 |
| 25/11/2024 19:00 | 10,60 |
| 25/11/2024 20:00 | 10,40 |
| 25/11/2024 21:00 | 10,30 |
| 25/11/2024 22:00 | 10,20 |
| 25/11/2024 23:00 | 10,40 |
| 26/11/2024 00:00 | 10,30 |
| 26/11/2024 03:00 | 10,00 |
| 26/11/2024 04:00 | 10,00 |
| 26/11/2024 05:00 | 10,10 |
| 26/11/2024 06:00 | 10,00 |
| 26/11/2024 07:00 | 10,10 |
| 26/11/2024 08:00 | 10,20 |
| 26/11/2024 09:00 | 10,10 |
| 26/11/2024 10:00 | 10,10 |
| 26/11/2024 11:00 | 10,30 |
| 26/11/2024 12:00 | 10,10 |
| 26/11/2024 13:00 | 10,20 |
| 26/11/2024 14:00 | 10,00 |
| 26/11/2024 15:00 | 10,10 |
| 26/11/2024 16:00 | 10,00 |
| 26/11/2024 17:00 | 10,10 |
| 26/11/2024 18:00 | 10,10 |
| 26/11/2024 19:00 | 10,10 |
| 26/11/2024 20:00 | 9,90 |
| 26/11/2024 21:00 | 10,10 |
| 26/11/2024 22:00 | 9,90 |
| 26/11/2024 23:00 | 9,90 |
| 27/11/2024 00:00 | 10,00 |
| 27/11/2024 01:00 | 10,00 |
| 27/11/2024 02:00 | 10,10 |
| 27/11/2024 03:00 | 10,30 |
| 27/11/2024 04:00 | 10,40 |
| 27/11/2024 05:00 | 10,50 |
| 27/11/2024 06:00 | 10,60 |
| 27/11/2024 07:00 | 10,90 |
| 27/11/2024 08:00 | 10,90 |
| 27/11/2024 09:00 | 10,80 |
| 27/11/2024 10:00 | 10,70 |
| 27/11/2024 11:00 | 10,60 |
| 27/11/2024 12:00 | 10,30 |
| 27/11/2024 13:00 | 10,30 |
| 27/11/2024 14:00 | 9,90 |
| 27/11/2024 15:00 | 10,00 |
| 27/11/2024 16:00 | 9,90 |
| 27/11/2024 17:00 | 9,80 |
| 27/11/2024 18:00 | 9,90 |
| 27/11/2024 19:00 | 9,90 |
| 27/11/2024 20:00 | 9,70 |
| 27/11/2024 21:00 | 9,80 |
| 27/11/2024 22:00 | 9,70 |
| 27/11/2024 23:00 | 9,80 |
| 28/11/2024 00:00 | 9,80 |
| 28/11/2024 01:00 | 9,70 |
| 28/11/2024 02:00 | 9,80 |
| 28/11/2024 03:00 | 9,60 |
| 28/11/2024 04:00 | 9,70 |
| 28/11/2024 05:00 | 9,60 |
| 28/11/2024 06:00 | 9,50 |
| 28/11/2024 07:00 | 9,50 |
| 28/11/2024 08:00 | 9,50 |
| 28/11/2024 09:00 | 9,40 |
| 28/11/2024 10:00 | 9,40 |
| 28/11/2024 11:00 | 9,50 |
| 28/11/2024 12:00 | 9,40 |
| 28/11/2024 13:00 | 9,40 |
| 28/11/2024 14:00 | 9,30 |
| 28/11/2024 15:00 | 9,30 |
| 28/11/2024 16:00 | 9,40 |
| 28/11/2024 17:00 | 9,30 |
| 28/11/2024 18:00 | 9,20 |
| 28/11/2024 19:00 | 9,30 |
| 28/11/2024 20:00 | 9,30 |
| 28/11/2024 21:00 | 9,30 |
| 28/11/2024 22:00 | 9,30 |
| 28/11/2024 23:00 | 9,20 |
| 29/11/2024 00:00 | 9,20 |
| 29/11/2024 01:00 | 9,20 |
| 29/11/2024 02:00 | 9,20 |
| 29/11/2024 03:00 | 9,30 |
| 29/11/2024 04:00 | 9,20 |
| 29/11/2024 05:00 | 9,20 |
| 29/11/2024 06:00 | 9,20 |
| 29/11/2024 07:00 | 9,20 |
| 29/11/2024 08:00 | 9,30 |
| 29/11/2024 09:00 | 9,30 |
| 29/11/2024 10:00 | 9,20 |
| 29/11/2024 11:00 | 9,20 |
| 29/11/2024 12:00 | 9,30 |
| 29/11/2024 13:00 | 9,10 |
| 29/11/2024 14:00 | 9,20 |
| 29/11/2024 15:00 | 9,10 |
| 29/11/2024 16:00 | 9,20 |
| 29/11/2024 17:00 | 9,00 |
| 29/11/2024 18:00 | 9,20 |
| 29/11/2024 19:00 | 9,30 |
| 29/11/2024 20:00 | 9,40 |
| 29/11/2024 21:00 | 9,20 |
| 29/11/2024 22:00 | 9,10 |
| 29/11/2024 23:00 | 9,10 |
| 30/11/2024 00:00 | 9,00 |
| 30/11/2024 01:00 | 9,00 |
| 30/11/2024 02:00 | 9,00 |
| 30/11/2024 03:00 | 9,00 |
| 30/11/2024 04:00 | 8,90 |
| 30/11/2024 05:00 | 9,00 |
| 30/11/2024 06:00 | 8,80 |
| 30/11/2024 07:00 | 8,90 |
| 30/11/2024 08:00 | 8,90 |
| 30/11/2024 09:00 | 8,90 |
| 30/11/2024 10:00 | 8,90 |
| 30/11/2024 11:00 | 8,80 |
| 30/11/2024 12:00 | 8,90 |
| 30/11/2024 13:00 | 8,90 |
| 30/11/2024 14:00 | 8,90 |
| 30/11/2024 15:00 | 8,90 |
| 30/11/2024 16:00 | 8,90 |
| 30/11/2024 17:00 | 8,90 |
| 30/11/2024 18:00 | 8,90 |
| 30/11/2024 19:00 | 9,00 |
| 30/11/2024 20:00 | 9,00 |
| 30/11/2024 21:00 | 8,90 |
| 30/11/2024 22:00 | 8,80 |
| 30/11/2024 23:00 | 8,80 |
| 01/12/2024 00:00 | 8,80 |
| 01/12/2024 01:00 | 8,80 |
| 01/12/2024 02:00 | 8,80 |
| 01/12/2024 03:00 | 8,80 |
| 01/12/2024 04:00 | 8,90 |
| 01/12/2024 05:00 | 9,00 |
| 01/12/2024 06:00 | 9,10 |
| 01/12/2024 07:00 | 8,90 |
| 01/12/2024 08:00 | 9,00 |
| 01/12/2024 09:00 | 9,00 |
| 01/12/2024 10:00 | 9,00 |
| 01/12/2024 11:00 | 8,90 |
| 01/12/2024 12:00 | 9,00 |
| 01/12/2024 13:00 | 8,90 |
| 01/12/2024 14:00 | 9,00 |
| 01/12/2024 15:00 | 8,80 |
| 01/12/2024 16:00 | 8,90 |
| 01/12/2024 17:00 | 8,80 |
| 01/12/2024 18:00 | 8,90 |
| 01/12/2024 19:00 | 8,90 |
| 01/12/2024 20:00 | 8,90 |
| 01/12/2024 21:00 | 8,90 |
| 01/12/2024 22:00 | 9,10 |
| 01/12/2024 23:00 | 9,00 |
| 02/12/2024 00:00 | 9,10 |
| 02/12/2024 01:00 | 8,90 |
| 02/12/2024 02:00 | 9,00 |
| 02/12/2024 03:00 | 8,90 |
| 02/12/2024 04:00 | 8,90 |
| 02/12/2024 05:00 | 9,00 |
| 02/12/2024 06:00 | 8,90 |
| 02/12/2024 07:00 | 8,80 |
| 02/12/2024 08:00 | 8,90 |
| 02/12/2024 09:00 | 8,90 |
| 02/12/2024 10:00 | 9,00 |
| 02/12/2024 11:00 | 8,80 |
| 02/12/2024 12:00 | 9,00 |
| 02/12/2024 13:00 | 8,90 |
| 02/12/2024 14:00 | 9,00 |
| 02/12/2024 15:00 | 8,80 |
| 02/12/2024 16:00 | 9,00 |
| 02/12/2024 17:00 | 9,00 |
| 02/12/2024 18:00 | 9,10 |
| 02/12/2024 19:00 | 9,20 |
| 02/12/2024 20:00 | 9,10 |
| 02/12/2024 21:00 | 9,10 |
| 02/12/2024 22:00 | 9,20 |
| 02/12/2024 23:00 | 9,10 |
| 03/12/2024 00:00 | 9,20 |
| 03/12/2024 01:00 | 9,00 |
| 03/12/2024 02:00 | 9,00 |
| 03/12/2024 03:00 | 9,00 |
| 03/12/2024 04:00 | 9,20 |
| 03/12/2024 05:00 | 9,10 |
| 03/12/2024 06:00 | 9,20 |
| 03/12/2024 07:00 | 9,20 |
| 03/12/2024 08:00 | 9,30 |
| 03/12/2024 09:00 | 9,40 |
| 03/12/2024 10:00 | 9,50 |
| 03/12/2024 11:00 | 9,50 |
| 03/12/2024 12:00 | 9,70 |
| 03/12/2024 13:00 | 9,60 |
| 03/12/2024 14:00 | 9,80 |
| 03/12/2024 15:00 | 9,80 |
| 03/12/2024 16:00 | 9,80 |
| 03/12/2024 17:00 | 9,70 |
| 03/12/2024 18:00 | 9,60 |
| 03/12/2024 19:00 | 9,60 |
| 03/12/2024 20:00 | 9,50 |
| 03/12/2024 21:00 | 9,30 |
| 03/12/2024 22:00 | 9,30 |
| 03/12/2024 23:00 | 9,30 |
| 04/12/2024 00:00 | 9,10 |
| 04/12/2024 01:00 | 9,10 |
| 04/12/2024 02:00 | 9,10 |
| 04/12/2024 03:00 | 9,10 |
| 04/12/2024 04:00 | 9,00 |
| 04/12/2024 05:00 | 9,00 |
| 04/12/2024 06:00 | 9,00 |
| 04/12/2024 07:00 | 9,00 |
| 04/12/2024 08:00 | 9,00 |
| 04/12/2024 09:00 | 8,90 |
| 04/12/2024 10:00 | 9,00 |
| 04/12/2024 11:00 | 8,90 |
| 04/12/2024 12:00 | 9,00 |
| 04/12/2024 13:00 | 9,00 |
| 04/12/2024 14:00 | 9,10 |
| 04/12/2024 15:00 | 9,00 |
| 04/12/2024 16:00 | 9,00 |
| 04/12/2024 17:00 | 9,00 |
| 04/12/2024 18:00 | 9,20 |
| 04/12/2024 19:00 | 9,30 |
| 04/12/2024 20:00 | 9,10 |
| 04/12/2024 21:00 | 9,00 |
| 04/12/2024 22:00 | 9,00 |
| 04/12/2024 23:00 | 9,00 |
| 05/12/2024 00:00 | 9,00 |
| 05/12/2024 01:00 | 9,00 |
| 05/12/2024 02:00 | 9,00 |
| 05/12/2024 03:00 | 8,90 |
| 05/12/2024 04:00 | 9,00 |
| 05/12/2024 05:00 | 9,00 |
| 05/12/2024 06:00 | 9,10 |
| 05/12/2024 07:00 | 9,80 |
| 05/12/2024 08:00 | 9,00 |
| 05/12/2024 09:00 | 9,00 |
| 05/12/2024 10:00 | 9,00 |
| 05/12/2024 11:00 | 9,00 |
| 05/12/2024 12:00 | 9,10 |
| 05/12/2024 13:00 | 9,10 |
| 05/12/2024 14:00 | 9,10 |
| 05/12/2024 15:00 | 9,00 |
| 05/12/2024 16:00 | 9,00 |
| 05/12/2024 17:00 | 9,10 |
| 05/12/2024 18:00 | 9,10 |
| 05/12/2024 19:00 | 9,20 |
| 05/12/2024 20:00 | 9,10 |
| 05/12/2024 21:00 | 9,00 |
| 05/12/2024 22:00 | 9,00 |
| 05/12/2024 23:00 | 9,00 |
| 06/12/2024 00:00 | 9,00 |
| 06/12/2024 01:00 | 8,80 |
| 06/12/2024 02:00 | 9,00 |
| 06/12/2024 03:00 | 8,90 |
| 06/12/2024 04:00 | 8,80 |
| 06/12/2024 05:00 | 8,80 |
| 06/12/2024 06:00 | 8,90 |
| 06/12/2024 07:00 | 8,90 |
| 06/12/2024 08:00 | 8,90 |
| 06/12/2024 09:00 | 9,00 |
| 06/12/2024 10:00 | 8,90 |
| 06/12/2024 11:00 | 9,00 |
| 06/12/2024 12:00 | 9,10 |
| 06/12/2024 13:00 | 9,00 |
| 06/12/2024 14:00 | 9,00 |
| 06/12/2024 15:00 | 9,10 |
| 06/12/2024 16:00 | 9,10 |
| 06/12/2024 17:00 | 9,10 |
| 06/12/2024 18:00 | 9,20 |
| 06/12/2024 19:00 | 9,20 |
| 06/12/2024 20:00 | 9,10 |
| 06/12/2024 21:00 | 9,30 |
| 06/12/2024 22:00 | 9,10 |
| 06/12/2024 23:00 | 9,10 |
| 07/12/2024 00:00 | 9,00 |
| 07/12/2024 01:00 | 9,10 |
| 07/12/2024 02:00 | 9,00 |
| 07/12/2024 03:00 | 9,00 |
| 07/12/2024 04:00 | 9,00 |
| 07/12/2024 05:00 | 9,10 |
| 07/12/2024 06:00 | 9,10 |
| 07/12/2024 07:00 | 9,10 |
| 07/12/2024 08:00 | 9,20 |
| 07/12/2024 09:00 | 9,10 |
| 07/12/2024 10:00 | 9,10 |
| 07/12/2024 11:00 | 9,30 |
| 07/12/2024 12:00 | 9,30 |
| 07/12/2024 13:00 | 9,20 |
| 07/12/2024 14:00 | 9,30 |
| 07/12/2024 15:00 | 9,50 |
| 07/12/2024 16:00 | 9,50 |
| 07/12/2024 17:00 | 9,50 |
| 07/12/2024 18:00 | 9,50 |
| 07/12/2024 19:00 | 9,60 |
| 07/12/2024 20:00 | 9,60 |
| 07/12/2024 21:00 | 9,50 |
| 07/12/2024 22:00 | 9,30 |
| 07/12/2024 23:00 | 9,30 |
| 08/12/2024 00:00 | 9,30 |
| 08/12/2024 01:00 | 9,10 |
| 08/12/2024 02:00 | 9,20 |
| 08/12/2024 03:00 | 9,20 |
| 08/12/2024 04:00 | 9,20 |
| 08/12/2024 05:00 | 9,00 |
| 08/12/2024 06:00 | 9,00 |
| 08/12/2024 07:00 | 9,10 |
| 08/12/2024 08:00 | 9,10 |
| 08/12/2024 09:00 | 9,10 |
| 08/12/2024 10:00 | 9,10 |
| 08/12/2024 11:00 | 9,00 |
| 08/12/2024 12:00 | 9,00 |
| 08/12/2024 13:00 | 8,80 |
| 08/12/2024 14:00 | 9,00 |
| 08/12/2024 15:00 | 8,90 |
| 08/12/2024 16:00 | 9,20 |
| 08/12/2024 17:00 | 8,90 |
| 08/12/2024 18:00 | 9,00 |
| 08/12/2024 19:00 | 8,90 |
| 08/12/2024 20:00 | 8,80 |
| 08/12/2024 21:00 | 8,70 |
| 08/12/2024 22:00 | 8,70 |
| 08/12/2024 23:00 | 8,70 |
| 09/12/2024 00:00 | 8,60 |
| 09/12/2024 01:00 | 8,50 |
| 09/12/2024 02:00 | 8,50 |
| 09/12/2024 03:00 | 8,50 |
| 09/12/2024 04:00 | 8,60 |
| 09/12/2024 05:00 | 8,60 |
| 09/12/2024 06:00 | 8,50 |
| 09/12/2024 07:00 | 8,40 |
| 09/12/2024 08:00 | 8,60 |
| 09/12/2024 09:00 | 8,60 |
| 09/12/2024 10:00 | 8,60 |
| 09/12/2024 11:00 | 8,50 |
| 09/12/2024 12:00 | 8,60 |
| 09/12/2024 13:00 | 8,50 |
| 09/12/2024 14:00 | 8,50 |
| 09/12/2024 15:00 | 9,10 |
| 09/12/2024 16:00 | 8,50 |
| 09/12/2024 17:00 | 8,50 |
| 09/12/2024 18:00 | 8,40 |
| 09/12/2024 19:00 | 8,30 |
| 09/12/2024 20:00 | 8,30 |
| 09/12/2024 21:00 | 8,30 |
| 09/12/2024 22:00 | 8,30 |
| 09/12/2024 23:00 | 8,20 |
| 10/12/2024 00:00 | 8,30 |
| 10/12/2024 01:00 | 8,10 |
| 10/12/2024 02:00 | 8,20 |
| 10/12/2024 03:00 | 8,20 |
| 10/12/2024 04:00 | 8,30 |
| 10/12/2024 05:00 | 8,10 |
| 10/12/2024 06:00 | 8,10 |
| 10/12/2024 07:00 | 8,10 |
| 10/12/2024 08:00 | 8,20 |
| 10/12/2024 09:00 | 8,10 |
| 10/12/2024 10:00 | 8,10 |
| 10/12/2024 11:00 | 8,10 |
| 10/12/2024 13:00 | 8,20 |
| 10/12/2024 14:00 | 8,30 |
| 10/12/2024 15:00 | 8,30 |
| 10/12/2024 16:00 | 8,30 |
| 10/12/2024 17:00 | 8,40 |
| 10/12/2024 18:00 | 8,20 |
| 10/12/2024 19:00 | 8,40 |
| 10/12/2024 20:00 | 8,20 |
| 10/12/2024 21:00 | 8,30 |
| 10/12/2024 22:00 | 8,20 |
| 10/12/2024 23:00 | 8,20 |
| 11/12/2024 00:00 | 8,20 |
| 11/12/2024 01:00 | 8,10 |
| 11/12/2024 02:00 | 8,20 |
| 11/12/2024 03:00 | 8,20 |
| 11/12/2024 04:00 | 8,20 |
| 11/12/2024 05:00 | 8,20 |
| 11/12/2024 06:00 | 8,20 |
| 11/12/2024 07:00 | 8,20 |
| 11/12/2024 08:00 | 8,30 |
| 11/12/2024 09:00 | 8,20 |
| 11/12/2024 10:00 | 8,20 |
| 11/12/2024 11:00 | 8,30 |
| 11/12/2024 12:00 | 8,40 |
| 11/12/2024 13:00 | 8,20 |
| 11/12/2024 14:00 | 8,30 |
| 11/12/2024 15:00 | 8,30 |
| 11/12/2024 16:00 | 8,40 |
| 11/12/2024 17:00 | 8,40 |
| 11/12/2024 18:00 | 8,40 |
| 11/12/2024 19:00 | 8,40 |
| 11/12/2024 20:00 | 8,30 |
| 11/12/2024 21:00 | 8,40 |
| 11/12/2024 22:00 | 8,30 |
| 11/12/2024 23:00 | 8,20 |
| 12/12/2024 00:00 | 8,30 |
| 12/12/2024 01:00 | 8,10 |
| 12/12/2024 02:00 | 8,10 |
| 12/12/2024 03:00 | 8,20 |
| 12/12/2024 04:00 | 8,20 |
| 12/12/2024 05:00 | 8,20 |
| 12/12/2024 06:00 | 8,30 |
| 12/12/2024 07:00 | 8,10 |
| 12/12/2024 08:00 | 8,20 |
| 12/12/2024 09:00 | 8,30 |
| 12/12/2024 10:00 | 8,30 |
| 12/12/2024 11:00 | 8,20 |
| 12/12/2024 12:00 | 8,20 |
| 12/12/2024 13:00 | 8,20 |
| 12/12/2024 14:00 | 8,20 |
| 12/12/2024 15:00 | 8,30 |
| 12/12/2024 16:00 | 8,20 |
| 12/12/2024 17:00 | 8,20 |
| 12/12/2024 18:00 | 8,30 |
| 12/12/2024 19:00 | 8,30 |
| 12/12/2024 20:00 | 8,40 |
| 12/12/2024 21:00 | 8,20 |
| 12/12/2024 22:00 | 8,30 |
| 12/12/2024 23:00 | 8,30 |
| 13/12/2024 00:00 | 8,20 |
| 13/12/2024 01:00 | 8,20 |
| 13/12/2024 02:00 | 8,00 |
| 13/12/2024 03:00 | 8,20 |
| 13/12/2024 04:00 | 8,10 |
| 13/12/2024 05:00 | 8,10 |
| 13/12/2024 06:00 | 8,10 |
| 13/12/2024 07:00 | 8,10 |
| 13/12/2024 08:00 | 8,00 |
| 13/12/2024 09:00 | 8,10 |
| 13/12/2024 10:00 | 8,20 |
| 13/12/2024 11:00 | 8,20 |
| 13/12/2024 12:00 | 8,30 |
| 13/12/2024 13:00 | 8,30 |
| 13/12/2024 14:00 | 8,30 |
| 13/12/2024 15:00 | 8,30 |
| 13/12/2024 16:00 | 8,40 |
| 13/12/2024 17:00 | 8,40 |
| 13/12/2024 18:00 | 8,50 |
| 13/12/2024 19:00 | 8,60 |
| 13/12/2024 20:00 | 8,50 |
| 13/12/2024 21:00 | 8,40 |
| 13/12/2024 22:00 | 8,40 |
| 13/12/2024 23:00 | 8,40 |
| 14/12/2024 00:00 | 8,40 |
| 14/12/2024 01:00 | 8,40 |
| 14/12/2024 02:00 | 8,25 |
| 14/12/2024 03:00 | 8,20 |
| 14/12/2024 04:00 | 8,20 |
| 14/12/2024 05:00 | 8,25 |
| 14/12/2024 06:00 | 8,20 |
| 14/12/2024 07:00 | 8,20 |
| 14/12/2024 08:00 | 8,25 |
| 14/12/2024 09:00 | 8,20 |
| 14/12/2024 10:00 | 8,30 |
| 14/12/2024 11:00 | 8,30 |
| 14/12/2024 12:00 | 8,40 |
| 14/12/2024 13:00 | 8,30 |
| 14/12/2024 14:00 | 8,40 |
| 14/12/2024 15:00 | 8,50 |
| 14/12/2024 16:00 | 8,50 |
| 14/12/2024 17:00 | 8,50 |
| 14/12/2024 18:00 | 8,60 |
| 14/12/2024 19:00 | 8,60 |
| 14/12/2024 20:00 | 8,50 |
| 14/12/2024 21:00 | 8,40 |
| 14/12/2024 22:00 | 8,40 |
| 14/12/2024 23:00 | 8,40 |
| 15/12/2024 00:00 | 8,30 |
| 15/12/2024 01:00 | 8,20 |
| 15/12/2024 02:00 | 8,15 |
| 15/12/2024 03:00 | 8,20 |
| 15/12/2024 04:00 | 8,10 |
| 15/12/2024 05:00 | 8,20 |
| 15/12/2024 06:00 | 8,20 |
| 15/12/2024 07:00 | 8,10 |
| 15/12/2024 08:00 | 8,10 |
| 15/12/2024 09:00 | 8,00 |
| 15/12/2024 10:00 | 8,00 |
| 15/12/2024 11:00 | 8,10 |
| 15/12/2024 12:00 | 8,10 |
| 15/12/2024 13:00 | 8,15 |
| 15/12/2024 14:00 | 8,10 |
| 15/12/2024 15:00 | 8,20 |
| 15/12/2024 16:00 | 8,15 |
| 15/12/2024 17:00 | 8,25 |
| 15/12/2024 18:00 | 8,20 |
| 15/12/2024 19:00 | 8,30 |
| 15/12/2024 20:00 | 8,20 |
| 15/12/2024 21:00 | 8,20 |
| 15/12/2024 22:00 | 8,20 |
| 15/12/2024 23:00 | 8,30 |
| 16/12/2024 00:00 | 8,20 |
| 16/12/2024 01:00 | 8,20 |
| 16/12/2024 02:00 | 8,10 |
| 16/12/2024 03:00 | 8,05 |
| 16/12/2024 04:00 | 8,10 |
| 16/12/2024 05:00 | 8,10 |
| 16/12/2024 06:00 | 8,00 |
| 16/12/2024 07:00 | 7,90 |
| 16/12/2024 08:00 | 7,90 |
| 16/12/2024 09:00 | 7,90 |
| 16/12/2024 10:00 | 8,00 |
| 16/12/2024 11:00 | 8,00 |
| 16/12/2024 12:00 | 8,00 |
| 16/12/2024 13:00 | 8,00 |
| 16/12/2024 14:00 | 8,15 |
| 16/12/2024 15:00 | 8,10 |
| 16/12/2024 16:00 | 8,10 |
| 16/12/2024 17:00 | 8,10 |
| 16/12/2024 18:00 | 8,35 |
| 16/12/2024 19:00 | 8,20 |
| 16/12/2024 20:00 | 8,20 |
| 16/12/2024 21:00 | 8,15 |
| 16/12/2024 22:00 | 8,20 |
| 16/12/2024 23:00 | 8,10 |
| 17/12/2024 00:00 | 8,15 |
| 17/12/2024 01:00 | 8,00 |
| 17/12/2024 02:00 | 8,05 |
| 17/12/2024 03:00 | 8,10 |
| 17/12/2024 04:00 | 8,00 |
| 17/12/2024 05:00 | 8,10 |
| 17/12/2024 06:00 | 8,00 |
| 17/12/2024 07:00 | 8,00 |
| 17/12/2024 08:00 | 8,00 |
| 17/12/2024 09:00 | 8,00 |
| 17/12/2024 10:00 | 8,00 |
| 17/12/2024 11:00 | 8,00 |
| 17/12/2024 12:00 | 8,10 |
| 17/12/2024 13:00 | 8,00 |
| 17/12/2024 14:00 | 8,05 |
| 17/12/2024 15:00 | 8,10 |
| 17/12/2024 16:00 | 8,10 |
| 17/12/2024 17:00 | 8,15 |
| 17/12/2024 18:00 | 8,20 |
| 17/12/2024 19:00 | 8,20 |
| 17/12/2024 20:00 | 8,20 |
| 17/12/2024 21:00 | 8,20 |
| 17/12/2024 22:00 | 8,20 |
| 17/12/2024 23:00 | 8,20 |
| 18/12/2024 00:00 | 8,20 |
| 18/12/2024 01:00 | 8,10 |
| 18/12/2024 02:00 | 8,10 |
| 18/12/2024 03:00 | 8,20 |
| 18/12/2024 04:00 | 8,05 |
| 18/12/2024 05:00 | 8,10 |
| 18/12/2024 06:00 | 8,10 |
| 18/12/2024 07:00 | 8,10 |
| 18/12/2024 08:00 | 8,05 |
| 18/12/2024 09:00 | 8,00 |
| 18/12/2024 10:00 | 8,00 |
| 18/12/2024 11:00 | 8,05 |
| 18/12/2024 12:00 | 8,00 |
| 18/12/2024 13:00 | 8,10 |
| 18/12/2024 14:00 | 8,10 |
| 18/12/2024 15:00 | 8,10 |
| 18/12/2024 16:00 | 8,10 |
| 18/12/2024 17:00 | 8,20 |
| 18/12/2024 18:00 | 8,20 |
| 18/12/2024 19:00 | 8,15 |
| 18/12/2024 20:00 | 8,20 |
| 18/12/2024 21:00 | 8,20 |
| 18/12/2024 22:00 | 8,25 |
| 18/12/2024 23:00 | 8,20 |
| 19/12/2024 00:00 | 8,20 |
| 19/12/2024 01:00 | 8,40 |
| 19/12/2024 02:00 | 8,40 |
| 19/12/2024 03:00 | 8,50 |
| 19/12/2024 04:00 | 8,50 |
| 19/12/2024 05:00 | 8,45 |
| 19/12/2024 06:00 | 8,60 |
| 19/12/2024 07:00 | 8,40 |
| 19/12/2024 08:00 | 8,40 |
| 19/12/2024 09:00 | 8,40 |
| 19/12/2024 10:00 | 8,40 |
| 19/12/2024 11:00 | 8,40 |
| 27/12/2024 10:00 | 8,40 |
| 27/12/2024 11:00 | 15,80 |
| 27/12/2024 12:00 | 12,60 |
| 27/12/2024 13:00 | 12,50 |
| 27/12/2024 14:00 | 12,70 |
| 27/12/2024 15:00 | 12,80 |
| 27/12/2024 16:00 | 12,80 |
| 27/12/2024 17:00 | 12,90 |
| 27/12/2024 18:00 | 13,10 |
| 27/12/2024 19:00 | 12,90 |
| 27/12/2024 20:00 | 12,90 |
| 27/12/2024 21:00 | 12,80 |
| 27/12/2024 22:00 | 12,80 |
| 27/12/2024 23:00 | 12,80 |
| 28/12/2024 00:00 | 12,80 |
| 28/12/2024 01:00 | 12,80 |
| 28/12/2024 02:00 | 12,70 |
| 28/12/2024 03:00 | 12,60 |
| 28/12/2024 04:00 | 12,70 |
| 28/12/2024 05:00 | 12,80 |
| 28/12/2024 06:00 | 12,70 |
| 28/12/2024 07:00 | 12,80 |
| 28/12/2024 08:00 | 12,70 |
| 28/12/2024 09:00 | 12,60 |
| 28/12/2024 10:00 | 12,50 |
| 28/12/2024 11:00 | 12,70 |
| 28/12/2024 12:00 | 12,70 |
| 28/12/2024 13:00 | 12,80 |
| 28/12/2024 14:00 | 12,70 |
| 28/12/2024 15:00 | 12,60 |
| 28/12/2024 16:00 | 12,70 |
| 28/12/2024 17:00 | 12,60 |
| 28/12/2024 18:00 | 12,80 |
| 28/12/2024 19:00 | 12,60 |
| 28/12/2024 20:00 | 12,70 |
| 28/12/2024 21:00 | 12,50 |
| 28/12/2024 22:00 | 12,50 |
| 28/12/2024 23:00 | 12,50 |
| 29/12/2024 00:00 | 12,50 |
| 29/12/2024 01:00 | 12,50 |
| 29/12/2024 02:00 | 12,30 |
| 29/12/2024 03:00 | 12,30 |
| 29/12/2024 04:00 | 12,30 |
| 29/12/2024 05:00 | 12,30 |
| 29/12/2024 06:00 | 12,30 |
| 29/12/2024 07:00 | 12,40 |
| 29/12/2024 08:00 | 12,30 |
| 29/12/2024 09:00 | 12,30 |
| 29/12/2024 10:00 | 12,30 |
| 29/12/2024 11:00 | 12,30 |
| 29/12/2024 12:00 | 12,30 |
| 29/12/2024 13:00 | 12,30 |
| 29/12/2024 14:00 | 12,20 |
| 29/12/2024 15:00 | 12,30 |
| 29/12/2024 16:00 | 12,30 |
| 29/12/2024 17:00 | 12,30 |
| 29/12/2024 18:00 | 12,30 |
| 29/12/2024 19:00 | 12,30 |
| 29/12/2024 20:00 | 12,30 |
| 29/12/2024 21:00 | 12,20 |
| 29/12/2024 22:00 | 12,30 |
| 29/12/2024 23:00 | 12,20 |
| 30/12/2024 00:00 | 12,20 |
| 30/12/2024 01:00 | 12,20 |
| 30/12/2024 02:00 | 12,20 |
| 30/12/2024 03:00 | 12,20 |
| 30/12/2024 04:00 | 12,20 |
| 30/12/2024 05:00 | 12,20 |
| 30/12/2024 06:00 | 12,10 |
| 30/12/2024 07:00 | 12,20 |
| 30/12/2024 08:00 | 12,10 |
| 30/12/2024 09:00 | 12,00 |
| 30/12/2024 10:00 | 12,00 |
| 30/12/2024 11:00 | 12,10 |
| 30/12/2024 12:00 | 12,20 |
| 30/12/2024 13:00 | 12,10 |
| 30/12/2024 14:00 | 12,10 |
| 30/12/2024 15:00 | 12,00 |
| 30/12/2024 16:00 | 12,05 |
| 30/12/2024 17:00 | 12,20 |
| 30/12/2024 18:00 | 12,30 |
| 30/12/2024 19:00 | 12,25 |
| 30/12/2024 20:00 | 12,10 |
| 30/12/2024 21:00 | 12,10 |
| 30/12/2024 22:00 | 12,10 |
| 30/12/2024 23:00 | 12,05 |
| 31/12/2024 00:00 | 12,10 |
| 31/12/2024 01:00 | 12,20 |
| 31/12/2024 02:00 | 12,10 |
| 31/12/2024 03:00 | 12,05 |
| 31/12/2024 04:00 | 12,00 |
| 31/12/2024 05:00 | 12,00 |
| 31/12/2024 06:00 | 12,00 |
| 31/12/2024 07:00 | 12,10 |
| 31/12/2024 08:00 | 12,00 |
| 31/12/2024 09:00 | 11,95 |
| 31/12/2024 10:00 | 11,90 |
| 31/12/2024 11:00 | 11,90 |
| 31/12/2024 12:00 | 11,90 |
| 31/12/2024 13:00 | 12,00 |
| 31/12/2024 14:00 | 11,95 |
| 31/12/2024 15:00 | 11,95 |
| 31/12/2024 16:00 | 11,95 |
| 31/12/2024 17:00 | 12,00 |
| 31/12/2024 18:00 | 12,10 |
| 31/12/2024 19:00 | 12,05 |
| 31/12/2024 20:00 | 12,00 |
| 31/12/2024 21:00 | 11,90 |
| 31/12/2024 22:00 | 11,90 |
| 31/12/2024 23:00 | 11,90 |
| 01/01/2025 00:00 | 12,00 |
| 01/01/2025 01:00 | 12,10 |
| 01/01/2025 02:00 | 11,90 |
| 01/01/2025 03:00 | 11,80 |
| 01/01/2025 04:00 | 11,85 |
| 01/01/2025 05:00 | 11,80 |
| 01/01/2025 06:00 | 11,80 |
| 01/01/2025 07:00 | 11,80 |
| 01/01/2025 08:00 | 11,75 |
| 01/01/2025 09:00 | 11,60 |
| 01/01/2025 10:00 | 11,60 |
| 01/01/2025 11:00 | 11,65 |
| 01/01/2025 12:00 | 11,75 |
| 01/01/2025 13:00 | 11,75 |
| 01/01/2025 14:00 | 11,70 |
| 01/01/2025 15:00 | 11,80 |
| 01/01/2025 16:00 | 11,80 |
| 01/01/2025 17:00 | 11,70 |
| 01/01/2025 18:00 | 11,75 |
| 01/01/2025 19:00 | 11,80 |
| 01/01/2025 20:00 | 11,60 |
| 01/01/2025 21:00 | 11,70 |
| 01/01/2025 22:00 | 11,60 |
| 01/01/2025 23:00 | 11,60 |
| 02/01/2025 00:00 | 11,70 |
| 02/01/2025 01:00 | 11,70 |
| 02/01/2025 02:00 | 11,65 |
| 02/01/2025 03:00 | 11,60 |
| 02/01/2025 04:00 | 11,60 |
| 02/01/2025 05:00 | 11,60 |
| 02/01/2025 06:00 | 11,60 |
| 02/01/2025 07:00 | 11,55 |
| 02/01/2025 08:00 | 11,50 |
| 02/01/2025 09:00 | 11,50 |
| 02/01/2025 10:00 | 11,50 |
| 02/01/2025 11:00 | 11,50 |
| 02/01/2025 12:00 | 11,50 |
| 02/01/2025 13:00 | 11,60 |
| 02/01/2025 14:00 | 11,50 |
| 02/01/2025 15:00 | 11,55 |
| 02/01/2025 16:00 | 11,50 |
| 02/01/2025 17:00 | 11,40 |
| 02/01/2025 18:00 | 11,55 |
| 02/01/2025 19:00 | 11,65 |
| 02/01/2025 20:00 | 11,60 |
| 02/01/2025 21:00 | 11,55 |