| Fecha y hora | SAC (AbS/m) |
|---|
| 27/09/2024 00:00 | 15,40 |
| 27/09/2024 01:00 | 15,60 |
| 27/09/2024 02:00 | 15,60 |
| 27/09/2024 03:00 | 15,60 |
| 27/09/2024 04:00 | 15,60 |
| 27/09/2024 05:00 | 15,60 |
| 27/09/2024 06:00 | 15,60 |
| 27/09/2024 07:00 | 15,60 |
| 27/09/2024 08:00 | -777,00 |
| 27/09/2024 09:00 | 15,80 |
| 27/09/2024 10:00 | 15,80 |
| 27/09/2024 11:00 | 15,70 |
| 27/09/2024 12:00 | 15,60 |
| 27/09/2024 13:00 | 15,40 |
| 27/09/2024 14:00 | 15,20 |
| 27/09/2024 15:00 | 15,20 |
| 27/09/2024 16:00 | 15,10 |
| 27/09/2024 17:00 | 15,30 |
| 27/09/2024 18:00 | 15,50 |
| 27/09/2024 19:00 | 15,70 |
| 27/09/2024 20:00 | 15,80 |
| 27/09/2024 21:00 | 16,30 |
| 27/09/2024 22:00 | 16,20 |
| 27/09/2024 23:00 | 16,00 |
| 28/09/2024 00:00 | 16,10 |
| 28/09/2024 01:00 | 16,20 |
| 28/09/2024 02:00 | 16,20 |
| 28/09/2024 03:00 | 16,20 |
| 28/09/2024 04:00 | 16,30 |
| 28/09/2024 05:00 | 16,60 |
| 28/09/2024 06:00 | 16,60 |
| 28/09/2024 07:00 | 16,70 |
| 28/09/2024 08:00 | 16,40 |
| 28/09/2024 09:00 | 16,20 |
| 28/09/2024 10:00 | 15,80 |
| 28/09/2024 11:00 | 15,50 |
| 28/09/2024 12:00 | 15,30 |
| 28/09/2024 13:00 | 15,10 |
| 28/09/2024 14:00 | 14,80 |
| 28/09/2024 15:00 | 14,60 |
| 28/09/2024 16:00 | 14,60 |
| 28/09/2024 17:00 | 14,60 |
| 28/09/2024 18:00 | 14,70 |
| 28/09/2024 19:00 | 14,80 |
| 28/09/2024 20:00 | -777,00 |
| 28/09/2024 21:00 | 15,10 |
| 28/09/2024 22:00 | 15,30 |
| 28/09/2024 23:00 | 15,40 |
| 29/09/2024 00:00 | 15,60 |
| 29/09/2024 01:00 | 15,70 |
| 29/09/2024 02:00 | 15,80 |
| 29/09/2024 03:00 | 15,80 |
| 29/09/2024 04:00 | 15,80 |
| 29/09/2024 05:00 | 15,80 |
| 29/09/2024 06:00 | 15,70 |
| 29/09/2024 07:00 | 15,70 |
| 29/09/2024 08:00 | 15,60 |
| 29/09/2024 09:00 | 15,30 |
| 29/09/2024 10:00 | 15,20 |
| 29/09/2024 11:00 | 15,00 |
| 29/09/2024 12:00 | 14,90 |
| 29/09/2024 13:00 | 14,70 |
| 29/09/2024 14:00 | 14,50 |
| 29/09/2024 15:00 | 14,40 |
| 29/09/2024 16:00 | 14,30 |
| 29/09/2024 17:00 | 14,20 |
| 29/09/2024 18:00 | 14,40 |
| 29/09/2024 19:00 | 14,60 |
| 29/09/2024 20:00 | 14,80 |
| 29/09/2024 21:00 | 14,90 |
| 29/09/2024 22:00 | 15,10 |
| 29/09/2024 23:00 | 15,30 |
| 30/09/2024 00:00 | 15,50 |
| 30/09/2024 01:00 | 15,70 |
| 30/09/2024 02:00 | 15,90 |
| 30/09/2024 03:00 | 15,90 |
| 30/09/2024 04:00 | 16,00 |
| 30/09/2024 05:00 | 15,90 |
| 30/09/2024 06:00 | 16,00 |
| 30/09/2024 07:00 | 16,10 |
| 30/09/2024 08:00 | 16,10 |
| 30/09/2024 09:00 | 16,10 |
| 30/09/2024 10:00 | 16,00 |
| 30/09/2024 11:00 | 16,10 |
| 30/09/2024 12:00 | 16,00 |
| 30/09/2024 13:00 | 15,90 |
| 30/09/2024 14:00 | 15,70 |
| 30/09/2024 15:00 | 15,60 |
| 30/09/2024 16:00 | 15,50 |
| 30/09/2024 17:00 | 15,50 |
| 30/09/2024 18:00 | 15,60 |
| 30/09/2024 19:00 | 15,60 |
| 30/09/2024 20:00 | 15,80 |
| 30/09/2024 21:00 | 16,20 |
| 30/09/2024 22:00 | 16,40 |
| 30/09/2024 23:00 | 16,50 |
| 01/10/2024 00:00 | 16,70 |
| 01/10/2024 01:00 | 16,80 |
| 01/10/2024 02:00 | 16,80 |
| 01/10/2024 03:00 | 16,70 |
| 01/10/2024 04:00 | 16,90 |
| 01/10/2024 05:00 | 16,90 |
| 01/10/2024 06:00 | 16,80 |
| 01/10/2024 07:00 | 16,80 |
| 01/10/2024 08:00 | 16,60 |
| 01/10/2024 09:00 | 16,40 |
| 01/10/2024 10:00 | 16,20 |
| 01/10/2024 11:00 | 16,00 |
| 01/10/2024 12:00 | 15,80 |
| 01/10/2024 13:00 | 15,70 |
| 01/10/2024 14:00 | 15,50 |
| 01/10/2024 15:00 | 15,30 |
| 01/10/2024 16:00 | 15,20 |
| 01/10/2024 17:00 | 15,10 |
| 01/10/2024 18:00 | 15,10 |
| 01/10/2024 19:00 | 15,20 |
| 01/10/2024 20:00 | 15,20 |
| 01/10/2024 21:00 | 15,20 |
| 01/10/2024 22:00 | 15,30 |
| 01/10/2024 23:00 | 15,50 |
| 02/10/2024 00:00 | 15,60 |
| 02/10/2024 01:00 | 15,70 |
| 02/10/2024 02:00 | 15,80 |
| 02/10/2024 03:00 | 15,90 |
| 02/10/2024 04:00 | 15,90 |
| 02/10/2024 05:00 | 16,00 |
| 02/10/2024 06:00 | 15,90 |
| 02/10/2024 07:00 | 15,80 |
| 02/10/2024 08:00 | 15,90 |
| 02/10/2024 09:00 | 15,80 |
| 02/10/2024 10:00 | 15,80 |
| 02/10/2024 11:00 | 15,70 |
| 02/10/2024 12:00 | 15,70 |
| 02/10/2024 13:00 | 15,70 |
| 02/10/2024 14:00 | 15,80 |
| 02/10/2024 15:00 | 15,90 |
| 02/10/2024 16:00 | 16,00 |
| 02/10/2024 17:00 | 16,10 |
| 02/10/2024 18:00 | 15,90 |
| 02/10/2024 19:00 | 15,80 |
| 02/10/2024 20:00 | 15,70 |
| 02/10/2024 21:00 | 15,70 |
| 02/10/2024 22:00 | 15,80 |
| 02/10/2024 23:00 | 16,20 |
| 03/10/2024 00:00 | 16,50 |
| 03/10/2024 01:00 | 16,50 |
| 03/10/2024 02:00 | 16,50 |
| 03/10/2024 03:00 | 16,80 |
| 03/10/2024 04:00 | 17,70 |
| 03/10/2024 05:00 | 19,30 |
| 03/10/2024 06:00 | 22,00 |
| 03/10/2024 07:00 | 23,80 |
| 03/10/2024 08:00 | -777,00 |
| 03/10/2024 09:00 | 23,70 |
| 03/10/2024 10:00 | 22,90 |
| 03/10/2024 11:00 | 21,40 |
| 03/10/2024 12:00 | 20,30 |
| 03/10/2024 13:00 | 19,60 |
| 03/10/2024 14:00 | 19,40 |
| 03/10/2024 15:00 | 19,10 |
| 03/10/2024 16:00 | 18,40 |
| 03/10/2024 17:00 | 17,50 |
| 03/10/2024 18:00 | 16,60 |
| 03/10/2024 19:00 | 16,10 |
| 03/10/2024 20:00 | 15,70 |
| 03/10/2024 21:00 | 15,50 |
| 03/10/2024 22:00 | 15,20 |
| 03/10/2024 23:00 | 15,10 |
| 04/10/2024 00:00 | 15,00 |
| 04/10/2024 01:00 | 15,20 |
| 04/10/2024 02:00 | 15,20 |
| 04/10/2024 03:00 | 15,30 |
| 04/10/2024 04:00 | 15,30 |
| 04/10/2024 05:00 | 15,30 |
| 04/10/2024 06:00 | 15,30 |
| 04/10/2024 07:00 | 15,30 |
| 04/10/2024 08:00 | 15,30 |
| 04/10/2024 09:00 | 15,40 |
| 04/10/2024 10:00 | 15,30 |
| 04/10/2024 11:00 | 15,30 |
| 04/10/2024 12:00 | 15,30 |
| 04/10/2024 13:00 | 15,20 |
| 04/10/2024 14:00 | 15,40 |
| 04/10/2024 15:00 | 15,50 |
| 04/10/2024 16:00 | 15,60 |
| 04/10/2024 17:00 | 15,70 |
| 04/10/2024 18:00 | 15,60 |
| 04/10/2024 19:00 | 15,60 |
| 04/10/2024 20:00 | 15,50 |
| 04/10/2024 21:00 | 15,40 |
| 04/10/2024 22:00 | 15,40 |
| 04/10/2024 23:00 | 15,50 |
| 05/10/2024 00:00 | 15,70 |
| 05/10/2024 01:00 | 15,90 |
| 05/10/2024 02:00 | 16,10 |
| 05/10/2024 03:00 | 16,20 |
| 05/10/2024 04:00 | 16,50 |
| 05/10/2024 05:00 | 16,40 |
| 05/10/2024 06:00 | 16,40 |
| 05/10/2024 07:00 | 16,40 |
| 05/10/2024 08:00 | 16,30 |
| 05/10/2024 09:00 | 16,30 |
| 05/10/2024 10:00 | 16,20 |
| 05/10/2024 11:00 | 16,30 |
| 05/10/2024 12:00 | 16,20 |
| 05/10/2024 13:00 | 16,20 |
| 05/10/2024 14:00 | 16,30 |
| 05/10/2024 15:00 | 16,30 |
| 05/10/2024 16:00 | 16,40 |
| 05/10/2024 17:00 | 16,60 |
| 05/10/2024 18:00 | 16,70 |
| 05/10/2024 19:00 | 16,70 |
| 05/10/2024 20:00 | 16,70 |
| 05/10/2024 21:00 | 16,70 |
| 05/10/2024 22:00 | 16,50 |
| 05/10/2024 23:00 | 16,30 |
| 06/10/2024 00:00 | 16,20 |
| 06/10/2024 01:00 | 16,30 |
| 06/10/2024 02:00 | 16,50 |
| 06/10/2024 03:00 | 16,90 |
| 06/10/2024 04:00 | 17,20 |
| 06/10/2024 05:00 | 17,50 |
| 06/10/2024 06:00 | 17,60 |
| 06/10/2024 07:00 | 17,60 |
| 06/10/2024 08:00 | 17,50 |
| 06/10/2024 09:00 | 17,20 |
| 06/10/2024 10:00 | 17,10 |
| 06/10/2024 11:00 | 16,90 |
| 06/10/2024 12:00 | 16,80 |
| 06/10/2024 13:00 | 16,60 |
| 06/10/2024 14:00 | 16,30 |
| 06/10/2024 15:00 | 16,30 |
| 06/10/2024 16:00 | 16,20 |
| 06/10/2024 17:00 | 16,30 |
| 06/10/2024 18:00 | 16,60 |
| 06/10/2024 19:00 | 16,80 |
| 06/10/2024 20:00 | 18,00 |
| 06/10/2024 21:00 | 19,40 |
| 06/10/2024 22:00 | 21,80 |
| 06/10/2024 23:00 | 22,40 |
| 07/10/2024 00:00 | 21,60 |
| 07/10/2024 01:00 | 22,60 |
| 07/10/2024 02:00 | 24,60 |
| 07/10/2024 03:00 | 24,70 |
| 07/10/2024 04:00 | 24,70 |
| 07/10/2024 05:00 | 25,60 |
| 07/10/2024 06:00 | 29,90 |
| 07/10/2024 07:00 | 31,40 |
| 07/10/2024 08:00 | 29,80 |
| 07/10/2024 09:00 | 28,50 |
| 07/10/2024 10:00 | 27,60 |
| 07/10/2024 11:00 | 25,60 |
| 07/10/2024 12:00 | 22,90 |
| 07/10/2024 13:00 | 20,70 |
| 07/10/2024 14:00 | 19,60 |
| 07/10/2024 15:00 | 19,80 |
| 07/10/2024 16:00 | 19,70 |
| 07/10/2024 17:00 | 20,50 |
| 07/10/2024 18:00 | 23,00 |
| 07/10/2024 19:00 | 26,00 |
| 07/10/2024 20:00 | 26,40 |
| 07/10/2024 21:00 | 25,70 |
| 07/10/2024 22:00 | 24,80 |
| 07/10/2024 23:00 | 24,80 |
| 08/10/2024 00:00 | 24,70 |
| 08/10/2024 01:00 | 23,30 |
| 08/10/2024 02:00 | 22,80 |
| 08/10/2024 03:00 | 23,10 |
| 08/10/2024 04:00 | 23,70 |
| 08/10/2024 05:00 | 24,20 |
| 08/10/2024 06:00 | 24,40 |
| 08/10/2024 07:00 | 25,30 |
| 08/10/2024 08:00 | 26,60 |
| 08/10/2024 09:00 | 28,40 |
| 08/10/2024 10:00 | 30,80 |
| 08/10/2024 11:00 | 34,10 |
| 08/10/2024 12:00 | 37,30 |
| 08/10/2024 13:00 | 40,30 |
| 08/10/2024 14:00 | 40,70 |
| 08/10/2024 15:00 | 39,90 |
| 08/10/2024 16:00 | 41,00 |
| 08/10/2024 17:00 | 42,90 |
| 08/10/2024 18:00 | 44,20 |
| 08/10/2024 19:00 | 46,00 |
| 08/10/2024 20:00 | 47,50 |
| 08/10/2024 21:00 | 49,20 |
| 08/10/2024 22:00 | 51,00 |
| 08/10/2024 23:00 | 52,10 |
| 09/10/2024 00:00 | 53,00 |
| 09/10/2024 01:00 | 53,30 |
| 09/10/2024 02:00 | 52,80 |
| 09/10/2024 03:00 | 52,50 |
| 09/10/2024 04:00 | 52,30 |
| 09/10/2024 05:00 | 53,80 |
| 09/10/2024 06:00 | 56,30 |
| 09/10/2024 07:00 | 59,60 |
| 09/10/2024 08:00 | 62,50 |
| 09/10/2024 09:00 | 65,10 |
| 09/10/2024 10:00 | 66,60 |
| 09/10/2024 11:00 | 67,20 |
| 09/10/2024 12:00 | 67,20 |
| 09/10/2024 13:00 | 67,00 |
| 09/10/2024 14:00 | 66,20 |
| 09/10/2024 15:00 | 65,20 |
| 09/10/2024 16:00 | 63,90 |
| 09/10/2024 17:00 | 62,10 |
| 09/10/2024 18:00 | 60,60 |
| 09/10/2024 19:00 | 58,80 |
| 09/10/2024 20:00 | 56,90 |
| 09/10/2024 21:00 | 54,90 |
| 09/10/2024 22:00 | 52,80 |
| 09/10/2024 23:00 | 51,00 |
| 10/10/2024 00:00 | 49,50 |
| 10/10/2024 01:00 | 48,30 |
| 10/10/2024 02:00 | -777,00 |
| 10/10/2024 03:00 | 45,10 |
| 10/10/2024 04:00 | 43,60 |
| 10/10/2024 05:00 | 42,20 |
| 10/10/2024 06:00 | 40,70 |
| 10/10/2024 07:00 | 39,70 |
| 10/10/2024 08:00 | 38,30 |
| 10/10/2024 09:00 | 36,90 |
| 10/10/2024 10:00 | 36,00 |
| 10/10/2024 11:00 | 34,70 |
| 10/10/2024 12:00 | 33,50 |
| 10/10/2024 13:00 | 32,70 |
| 10/10/2024 14:00 | 31,90 |
| 10/10/2024 15:00 | 30,90 |
| 10/10/2024 16:00 | 30,10 |
| 10/10/2024 17:00 | 29,40 |
| 10/10/2024 18:00 | 28,70 |
| 10/10/2024 19:00 | 28,00 |
| 10/10/2024 20:00 | 28,90 |
| 10/10/2024 21:00 | 27,00 |
| 10/10/2024 22:00 | 26,40 |
| 10/10/2024 23:00 | 25,90 |
| 11/10/2024 00:00 | 25,30 |
| 11/10/2024 01:00 | 24,90 |
| 11/10/2024 02:00 | 24,30 |
| 11/10/2024 03:00 | 23,60 |
| 11/10/2024 04:00 | 23,40 |
| 11/10/2024 05:00 | 23,10 |
| 11/10/2024 06:00 | 22,70 |
| 11/10/2024 07:00 | 22,80 |
| 11/10/2024 08:00 | 22,50 |
| 11/10/2024 09:00 | 22,20 |
| 11/10/2024 10:00 | 22,10 |
| 11/10/2024 11:00 | 22,00 |
| 11/10/2024 12:00 | 21,80 |
| 11/10/2024 13:00 | 22,10 |
| 11/10/2024 14:00 | 22,10 |
| 11/10/2024 15:00 | 22,70 |
| 11/10/2024 16:00 | 23,50 |
| 11/10/2024 17:00 | 24,10 |
| 11/10/2024 18:00 | 25,00 |
| 11/10/2024 19:00 | 26,10 |
| 11/10/2024 20:00 | 27,40 |
| 11/10/2024 21:00 | 28,50 |
| 11/10/2024 22:00 | 29,70 |
| 11/10/2024 23:00 | 30,90 |
| 12/10/2024 00:00 | 31,60 |
| 12/10/2024 01:00 | 32,30 |
| 12/10/2024 02:00 | 33,00 |
| 12/10/2024 03:00 | 33,30 |
| 12/10/2024 04:00 | 33,50 |
| 12/10/2024 05:00 | 33,40 |
| 12/10/2024 06:00 | 33,20 |
| 12/10/2024 07:00 | 32,70 |
| 12/10/2024 08:00 | 32,10 |
| 12/10/2024 09:00 | 31,30 |
| 12/10/2024 10:00 | 30,90 |
| 12/10/2024 11:00 | 29,90 |
| 12/10/2024 12:00 | 29,20 |
| 12/10/2024 13:00 | 28,80 |
| 12/10/2024 14:00 | 28,10 |
| 12/10/2024 15:00 | 27,70 |
| 12/10/2024 16:00 | 27,50 |
| 12/10/2024 17:00 | 27,20 |
| 12/10/2024 18:00 | 26,90 |
| 12/10/2024 19:00 | 26,60 |
| 12/10/2024 20:00 | 26,30 |
| 12/10/2024 21:00 | 26,00 |
| 12/10/2024 22:00 | 25,70 |
| 12/10/2024 23:00 | 25,70 |
| 13/10/2024 00:00 | 25,40 |
| 13/10/2024 01:00 | 25,50 |
| 13/10/2024 02:00 | 25,10 |
| 13/10/2024 03:00 | 25,00 |
| 13/10/2024 04:00 | 24,80 |
| 13/10/2024 05:00 | 24,60 |
| 13/10/2024 06:00 | 24,50 |
| 13/10/2024 07:00 | 24,50 |
| 13/10/2024 08:00 | 24,10 |
| 13/10/2024 09:00 | 23,90 |
| 13/10/2024 10:00 | 23,50 |
| 13/10/2024 11:00 | 23,30 |
| 13/10/2024 12:00 | 23,00 |
| 13/10/2024 13:00 | 22,90 |
| 13/10/2024 14:00 | 22,70 |
| 13/10/2024 15:00 | 22,90 |
| 13/10/2024 16:00 | 22,70 |
| 13/10/2024 17:00 | 22,60 |
| 13/10/2024 18:00 | 22,60 |
| 13/10/2024 19:00 | 22,50 |
| 13/10/2024 20:00 | 22,40 |
| 13/10/2024 21:00 | 22,30 |
| 13/10/2024 22:00 | 22,30 |
| 13/10/2024 23:00 | 22,20 |
| 14/10/2024 00:00 | 22,10 |
| 14/10/2024 01:00 | 22,10 |
| 14/10/2024 02:00 | 22,00 |
| 14/10/2024 03:00 | 22,00 |
| 14/10/2024 04:00 | 22,20 |
| 14/10/2024 05:00 | 22,00 |
| 14/10/2024 06:00 | 21,90 |
| 14/10/2024 07:00 | 21,90 |
| 14/10/2024 08:00 | 21,70 |
| 14/10/2024 09:00 | 21,50 |
| 14/10/2024 10:00 | 21,30 |
| 14/10/2024 11:00 | 21,30 |
| 14/10/2024 12:00 | 21,20 |
| 14/10/2024 13:00 | 21,10 |
| 14/10/2024 14:00 | 21,30 |
| 14/10/2024 15:00 | 21,30 |
| 14/10/2024 16:00 | 21,40 |
| 14/10/2024 17:00 | 21,60 |
| 14/10/2024 18:00 | 21,70 |
| 14/10/2024 19:00 | 21,70 |
| 14/10/2024 20:00 | 21,90 |
| 14/10/2024 21:00 | 21,90 |
| 14/10/2024 22:00 | 21,80 |
| 14/10/2024 23:00 | 21,80 |
| 15/10/2024 00:00 | 21,80 |
| 15/10/2024 01:00 | 21,90 |
| 15/10/2024 02:00 | 21,90 |
| 15/10/2024 03:00 | 21,90 |
| 15/10/2024 04:00 | 21,90 |
| 15/10/2024 05:00 | 21,80 |
| 15/10/2024 06:00 | 21,90 |
| 15/10/2024 07:00 | 22,10 |
| 15/10/2024 08:00 | 22,00 |
| 15/10/2024 09:00 | 21,70 |
| 15/10/2024 10:00 | 21,80 |
| 15/10/2024 11:00 | 21,70 |
| 15/10/2024 12:00 | 21,50 |
| 15/10/2024 13:00 | 21,60 |
| 15/10/2024 14:00 | 21,70 |
| 15/10/2024 15:00 | 22,00 |
| 15/10/2024 16:00 | 22,00 |
| 15/10/2024 17:00 | 22,00 |
| 15/10/2024 18:00 | 21,80 |
| 15/10/2024 19:00 | 21,70 |
| 15/10/2024 20:00 | 21,60 |
| 15/10/2024 21:00 | 21,60 |
| 15/10/2024 22:00 | 21,80 |
| 15/10/2024 23:00 | 21,70 |
| 16/10/2024 00:00 | 21,20 |
| 16/10/2024 01:00 | 22,00 |
| 16/10/2024 02:00 | 23,70 |
| 16/10/2024 03:00 | 25,10 |
| 16/10/2024 04:00 | 25,20 |
| 16/10/2024 05:00 | 23,40 |
| 16/10/2024 06:00 | 21,80 |
| 16/10/2024 07:00 | 21,10 |
| 16/10/2024 08:00 | 20,50 |
| 16/10/2024 09:00 | 20,30 |
| 16/10/2024 10:00 | 20,10 |
| 16/10/2024 11:00 | 20,10 |
| 16/10/2024 12:00 | 21,40 |
| 16/10/2024 13:00 | 21,80 |
| 16/10/2024 14:00 | 21,00 |
| 16/10/2024 15:00 | 20,80 |
| 16/10/2024 16:00 | 21,40 |
| 16/10/2024 17:00 | 21,00 |
| 16/10/2024 18:00 | 20,40 |
| 16/10/2024 19:00 | 20,10 |
| 16/10/2024 20:00 | 20,00 |
| 16/10/2024 21:00 | 20,00 |
| 16/10/2024 22:00 | 20,00 |
| 16/10/2024 23:00 | 19,80 |
| 17/10/2024 00:00 | 19,90 |
| 17/10/2024 01:00 | -777,00 |
| 17/10/2024 02:00 | 20,30 |
| 17/10/2024 03:00 | 21,00 |
| 17/10/2024 04:00 | 22,90 |
| 17/10/2024 05:00 | 23,00 |
| 17/10/2024 06:00 | 23,90 |
| 17/10/2024 07:00 | 24,20 |
| 17/10/2024 08:00 | 25,00 |
| 17/10/2024 09:00 | 24,90 |
| 17/10/2024 10:00 | 24,40 |
| 17/10/2024 11:00 | 24,40 |
| 17/10/2024 12:00 | 24,40 |
| 17/10/2024 13:00 | 24,50 |
| 17/10/2024 14:00 | 24,60 |
| 17/10/2024 15:00 | 26,30 |
| 17/10/2024 16:00 | 29,30 |
| 17/10/2024 17:00 | 30,40 |
| 17/10/2024 18:00 | 30,30 |
| 17/10/2024 19:00 | 30,10 |
| 17/10/2024 20:00 | 30,70 |
| 17/10/2024 21:00 | 33,00 |
| 17/10/2024 22:00 | 35,30 |
| 17/10/2024 23:00 | 39,50 |
| 18/10/2024 00:00 | 43,40 |
| 18/10/2024 01:00 | 46,20 |
| 18/10/2024 02:00 | 47,80 |
| 18/10/2024 03:00 | 49,80 |
| 18/10/2024 04:00 | 52,00 |
| 18/10/2024 05:00 | 54,80 |
| 18/10/2024 06:00 | 57,20 |
| 18/10/2024 07:00 | 59,00 |
| 18/10/2024 08:00 | 59,80 |
| 18/10/2024 09:00 | 59,70 |
| 18/10/2024 10:00 | 58,50 |
| 18/10/2024 11:00 | 57,00 |
| 18/10/2024 12:00 | 55,40 |
| 18/10/2024 13:00 | 53,50 |
| 18/10/2024 14:00 | 51,20 |
| 18/10/2024 15:00 | 49,20 |
| 18/10/2024 16:00 | 47,10 |
| 18/10/2024 17:00 | 45,30 |
| 18/10/2024 18:00 | 43,50 |
| 18/10/2024 19:00 | 41,80 |
| 18/10/2024 20:00 | 40,10 |
| 18/10/2024 21:00 | 39,20 |
| 18/10/2024 22:00 | 37,80 |
| 18/10/2024 23:00 | 36,70 |
| 19/10/2024 00:00 | 35,70 |
| 19/10/2024 01:00 | 34,80 |
| 19/10/2024 02:00 | -777,00 |
| 19/10/2024 03:00 | 32,80 |
| 19/10/2024 04:00 | 32,00 |
| 19/10/2024 05:00 | 31,10 |
| 19/10/2024 06:00 | 30,40 |
| 19/10/2024 07:00 | 29,70 |
| 19/10/2024 08:00 | 29,10 |
| 19/10/2024 09:00 | 28,60 |
| 19/10/2024 10:00 | 27,90 |
| 19/10/2024 11:00 | 27,50 |
| 19/10/2024 12:00 | 27,10 |
| 19/10/2024 13:00 | 26,90 |
| 19/10/2024 14:00 | 26,40 |
| 19/10/2024 15:00 | 25,90 |
| 19/10/2024 16:00 | 25,60 |
| 19/10/2024 17:00 | 25,30 |
| 19/10/2024 18:00 | 24,90 |
| 19/10/2024 19:00 | 24,70 |
| 19/10/2024 20:00 | 24,50 |
| 19/10/2024 21:00 | 24,10 |
| 19/10/2024 22:00 | 23,70 |
| 19/10/2024 23:00 | 23,50 |
| 20/10/2024 00:00 | 23,20 |
| 20/10/2024 01:00 | 23,00 |
| 20/10/2024 02:00 | 22,80 |
| 20/10/2024 03:00 | 22,70 |
| 20/10/2024 04:00 | 22,64 |
| 20/10/2024 05:00 | 22,38 |
| 20/10/2024 06:00 | 22,12 |
| 20/10/2024 07:00 | 21,75 |
| 20/10/2024 08:00 | 21,29 |
| 20/10/2024 09:00 | -777,00 |
| 20/10/2024 10:00 | 20,77 |
| 20/10/2024 11:00 | 20,61 |
| 20/10/2024 12:00 | 20,35 |
| 20/10/2024 13:00 | 20,08 |
| 20/10/2024 14:00 | 19,92 |
| 20/10/2024 15:00 | 19,86 |
| 20/10/2024 16:00 | 19,90 |
| 20/10/2024 17:00 | 20,14 |
| 20/10/2024 18:00 | 20,28 |
| 20/10/2024 19:00 | 20,52 |
| 20/10/2024 20:00 | 20,65 |
| 20/10/2024 21:00 | 20,79 |
| 20/10/2024 22:00 | 20,93 |
| 20/10/2024 23:00 | 21,17 |
| 21/10/2024 00:00 | 21,51 |
| 21/10/2024 01:00 | 21,65 |
| 21/10/2024 02:00 | 21,78 |
| 21/10/2024 03:00 | 22,02 |
| 21/10/2024 04:00 | 22,26 |
| 21/10/2024 05:00 | 22,40 |
| 21/10/2024 06:00 | 22,34 |
| 21/10/2024 07:00 | 22,48 |
| 21/10/2024 08:00 | 22,52 |
| 21/10/2024 09:00 | 22,55 |
| 21/10/2024 10:00 | 22,49 |
| 21/10/2024 11:00 | 22,53 |
| 21/10/2024 13:00 | 22,40 |
| 21/10/2024 14:00 | 22,50 |
| 21/10/2024 15:00 | 22,60 |
| 21/10/2024 16:00 | 22,60 |
| 21/10/2024 17:00 | 22,50 |
| 21/10/2024 18:00 | 22,40 |
| 21/10/2024 19:00 | 22,10 |
| 21/10/2024 20:00 | 22,00 |
| 21/10/2024 21:00 | 21,90 |
| 21/10/2024 22:00 | 21,60 |
| 21/10/2024 23:00 | 21,60 |
| 22/10/2024 00:00 | 21,50 |
| 22/10/2024 01:00 | 21,20 |
| 22/10/2024 02:00 | 20,90 |
| 22/10/2024 03:00 | 20,80 |
| 22/10/2024 04:00 | 20,60 |
| 22/10/2024 05:00 | 20,50 |
| 22/10/2024 06:00 | 20,20 |
| 22/10/2024 07:00 | 20,00 |
| 22/10/2024 08:00 | 19,90 |
| 22/10/2024 09:00 | 19,60 |
| 22/10/2024 10:00 | 19,50 |
| 22/10/2024 11:00 | 19,40 |
| 22/10/2024 12:00 | 19,40 |
| 22/10/2024 13:00 | 19,20 |
| 22/10/2024 14:00 | 19,10 |
| 22/10/2024 15:00 | 19,10 |
| 22/10/2024 16:00 | 19,10 |
| 22/10/2024 17:00 | 19,00 |
| 22/10/2024 18:00 | 18,90 |
| 22/10/2024 19:00 | 18,80 |
| 22/10/2024 20:00 | 18,80 |
| 22/10/2024 21:00 | 18,70 |
| 22/10/2024 22:00 | 18,40 |
| 22/10/2024 23:00 | 18,30 |
| 23/10/2024 00:00 | 18,10 |
| 23/10/2024 01:00 | 18,00 |
| 23/10/2024 02:00 | 17,80 |
| 23/10/2024 03:00 | 17,90 |
| 23/10/2024 04:00 | 17,70 |
| 23/10/2024 05:00 | 17,70 |
| 23/10/2024 06:00 | 17,60 |
| 23/10/2024 07:00 | 17,60 |
| 23/10/2024 08:00 | 17,30 |
| 23/10/2024 09:00 | 17,00 |
| 23/10/2024 10:00 | 17,00 |
| 23/10/2024 11:00 | 16,90 |
| 23/10/2024 12:00 | 16,80 |
| 23/10/2024 13:00 | 16,90 |
| 23/10/2024 14:00 | 16,90 |
| 23/10/2024 15:00 | 17,00 |
| 23/10/2024 16:00 | 17,00 |
| 23/10/2024 17:00 | 17,20 |
| 23/10/2024 18:00 | 17,30 |
| 23/10/2024 19:00 | 17,40 |
| 23/10/2024 20:00 | 17,40 |
| 23/10/2024 21:00 | 17,40 |
| 23/10/2024 22:00 | 17,30 |
| 23/10/2024 23:00 | 17,20 |
| 24/10/2024 00:00 | 17,10 |
| 24/10/2024 01:00 | 17,10 |
| 24/10/2024 02:00 | 17,00 |
| 24/10/2024 03:00 | 17,00 |
| 24/10/2024 04:00 | 16,80 |
| 24/10/2024 05:00 | 16,80 |
| 24/10/2024 06:00 | 16,80 |
| 24/10/2024 07:00 | 16,70 |
| 24/10/2024 08:00 | 16,50 |
| 24/10/2024 09:00 | 16,30 |
| 24/10/2024 10:00 | 16,20 |
| 24/10/2024 11:00 | 16,20 |
| 24/10/2024 12:00 | 16,10 |
| 24/10/2024 13:00 | 15,90 |
| 24/10/2024 14:00 | 16,00 |
| 24/10/2024 15:00 | 16,10 |
| 24/10/2024 16:00 | 16,20 |
| 24/10/2024 17:00 | 16,30 |
| 24/10/2024 18:00 | 16,40 |
| 24/10/2024 19:00 | 16,40 |
| 24/10/2024 20:00 | 16,60 |
| 24/10/2024 21:00 | 16,60 |
| 24/10/2024 22:00 | 16,80 |
| 24/10/2024 23:00 | 16,90 |
| 25/10/2024 01:00 | 17,00 |
| 25/10/2024 02:00 | 17,00 |
| 25/10/2024 03:00 | 16,90 |
| 25/10/2024 04:00 | 17,00 |
| 25/10/2024 05:00 | 16,90 |
| 25/10/2024 06:00 | 17,00 |
| 25/10/2024 07:00 | 18,40 |
| 25/10/2024 08:00 | 17,60 |
| 25/10/2024 09:00 | 16,90 |
| 25/10/2024 10:00 | 16,70 |
| 25/10/2024 11:00 | 16,90 |
| 25/10/2024 12:00 | 17,00 |
| 25/10/2024 13:00 | 16,90 |
| 25/10/2024 14:00 | 16,80 |
| 25/10/2024 15:00 | 16,70 |
| 25/10/2024 16:00 | 16,70 |
| 25/10/2024 17:00 | 16,70 |
| 25/10/2024 18:00 | 16,70 |
| 25/10/2024 19:00 | 16,60 |
| 25/10/2024 20:00 | 16,50 |
| 25/10/2024 21:00 | 16,50 |
| 25/10/2024 22:00 | 16,40 |
| 25/10/2024 23:00 | 16,30 |
| 26/10/2024 00:00 | 16,40 |
| 26/10/2024 01:00 | 16,00 |
| 26/10/2024 02:00 | 15,90 |
| 26/10/2024 03:00 | 15,90 |
| 26/10/2024 04:00 | 15,70 |
| 26/10/2024 05:00 | 15,60 |
| 26/10/2024 06:00 | 15,50 |
| 26/10/2024 07:00 | 15,70 |
| 26/10/2024 08:00 | 15,30 |
| 26/10/2024 09:00 | 15,20 |
| 26/10/2024 10:00 | 15,20 |
| 26/10/2024 11:00 | 15,10 |
| 26/10/2024 12:00 | 15,10 |
| 26/10/2024 13:00 | 14,90 |
| 26/10/2024 14:00 | 14,80 |
| 26/10/2024 15:00 | 14,80 |
| 26/10/2024 16:00 | 14,70 |
| 26/10/2024 17:00 | 14,70 |
| 26/10/2024 18:00 | 14,80 |
| 26/10/2024 19:00 | 14,80 |
| 26/10/2024 20:00 | 14,80 |
| 26/10/2024 21:00 | 14,80 |
| 26/10/2024 22:00 | 14,80 |
| 26/10/2024 23:00 | 14,70 |
| 27/10/2024 00:00 | 14,60 |
| 27/10/2024 01:00 | 14,50 |
| 27/10/2024 02:00 | 14,50 |
| 27/10/2024 02:00 | 14,60 |
| 27/10/2024 03:00 | 14,60 |
| 27/10/2024 04:00 | 14,50 |
| 27/10/2024 05:00 | 14,40 |
| 27/10/2024 06:00 | 14,30 |
| 27/10/2024 07:00 | 14,20 |
| 27/10/2024 08:00 | 14,10 |
| 27/10/2024 09:00 | 14,10 |
| 27/10/2024 10:00 | 14,00 |
| 27/10/2024 11:00 | 13,90 |
| 27/10/2024 12:00 | 13,80 |
| 27/10/2024 13:00 | 13,70 |
| 27/10/2024 14:00 | 13,60 |
| 27/10/2024 15:00 | 13,50 |
| 27/10/2024 16:00 | 13,50 |
| 27/10/2024 17:00 | 13,70 |
| 27/10/2024 18:00 | 13,80 |
| 27/10/2024 19:00 | 13,90 |
| 27/10/2024 20:00 | 13,90 |
| 27/10/2024 21:00 | 14,10 |
| 27/10/2024 22:00 | 14,20 |
| 27/10/2024 23:00 | 14,40 |
| 28/10/2024 00:00 | 14,20 |
| 28/10/2024 01:00 | 14,10 |
| 28/10/2024 02:00 | 13,90 |
| 28/10/2024 03:00 | 13,90 |
| 28/10/2024 04:00 | 13,80 |
| 28/10/2024 05:00 | 13,90 |
| 28/10/2024 06:00 | 13,70 |
| 28/10/2024 07:00 | 13,50 |
| 28/10/2024 08:00 | 13,40 |
| 28/10/2024 09:00 | 13,40 |
| 28/10/2024 10:00 | 13,20 |
| 28/10/2024 11:00 | 13,10 |
| 28/10/2024 12:00 | 13,10 |
| 28/10/2024 13:00 | 13,10 |
| 28/10/2024 14:00 | 13,10 |
| 28/10/2024 15:00 | 13,10 |
| 28/10/2024 16:00 | 13,10 |
| 28/10/2024 17:00 | 13,20 |
| 28/10/2024 18:00 | 13,50 |
| 28/10/2024 19:00 | 13,60 |
| 28/10/2024 20:00 | 13,60 |
| 28/10/2024 21:00 | 13,70 |
| 28/10/2024 22:00 | 13,70 |
| 28/10/2024 23:00 | 13,60 |
| 29/10/2024 00:00 | 13,50 |
| 29/10/2024 01:00 | 13,50 |
| 29/10/2024 02:00 | 13,50 |
| 29/10/2024 03:00 | 13,40 |
| 29/10/2024 04:00 | 13,40 |
| 29/10/2024 05:00 | 13,30 |
| 29/10/2024 06:00 | 13,40 |
| 29/10/2024 07:00 | 13,30 |
| 29/10/2024 08:00 | 13,30 |
| 29/10/2024 09:00 | 13,30 |
| 29/10/2024 10:00 | 13,20 |
| 29/10/2024 11:00 | 13,00 |
| 29/10/2024 12:00 | 12,90 |
| 29/10/2024 13:00 | 12,80 |
| 29/10/2024 14:00 | 12,90 |
| 29/10/2024 15:00 | 12,80 |
| 29/10/2024 16:00 | 12,70 |
| 29/10/2024 17:00 | 12,80 |
| 29/10/2024 18:00 | 13,10 |
| 29/10/2024 19:00 | 13,20 |
| 29/10/2024 20:00 | 13,40 |
| 29/10/2024 21:00 | 13,50 |
| 29/10/2024 22:00 | 13,50 |
| 29/10/2024 23:00 | 13,50 |
| 30/10/2024 00:00 | 13,50 |
| 30/10/2024 01:00 | 13,50 |
| 30/10/2024 02:00 | 13,60 |
| 30/10/2024 03:00 | 13,60 |
| 30/10/2024 04:00 | 13,60 |
| 30/10/2024 05:00 | 13,40 |
| 30/10/2024 06:00 | 13,30 |
| 30/10/2024 07:00 | 13,30 |
| 30/10/2024 08:00 | 13,80 |
| 30/10/2024 09:00 | 13,70 |
| 30/10/2024 10:00 | 13,30 |
| 30/10/2024 11:00 | 13,50 |
| 30/10/2024 12:00 | 15,90 |
| 30/10/2024 13:00 | 18,00 |
| 30/10/2024 14:00 | 18,30 |
| 30/10/2024 15:00 | 17,60 |
| 30/10/2024 16:00 | 16,00 |
| 30/10/2024 17:00 | 14,70 |
| 30/10/2024 18:00 | 14,10 |
| 30/10/2024 19:00 | 13,80 |
| 30/10/2024 20:00 | 13,50 |
| 30/10/2024 21:00 | 13,40 |
| 30/10/2024 22:00 | 13,40 |
| 30/10/2024 23:00 | 13,30 |
| 31/10/2024 00:00 | 13,30 |
| 31/10/2024 01:00 | 13,20 |
| 31/10/2024 02:00 | 13,20 |
| 31/10/2024 03:00 | 13,20 |
| 31/10/2024 04:00 | 13,10 |
| 31/10/2024 05:00 | 12,90 |
| 31/10/2024 06:00 | 13,00 |
| 31/10/2024 07:00 | 12,90 |
| 31/10/2024 08:00 | 12,80 |
| 31/10/2024 09:00 | 12,80 |
| 31/10/2024 10:00 | 12,70 |
| 31/10/2024 11:00 | 12,60 |
| 31/10/2024 12:00 | 12,40 |
| 31/10/2024 13:00 | 12,30 |
| 31/10/2024 14:00 | 12,20 |
| 31/10/2024 15:00 | 12,20 |
| 31/10/2024 16:00 | 12,30 |
| 31/10/2024 17:00 | 12,50 |
| 31/10/2024 18:00 | 12,60 |
| 31/10/2024 19:00 | 12,80 |
| 31/10/2024 20:00 | 13,00 |
| 31/10/2024 21:00 | 13,20 |
| 31/10/2024 22:00 | 13,20 |
| 31/10/2024 23:00 | 13,20 |
| 01/11/2024 00:00 | 13,20 |
| 01/11/2024 01:00 | 13,30 |
| 01/11/2024 02:00 | 13,20 |
| 01/11/2024 03:00 | 13,20 |
| 01/11/2024 04:00 | 13,20 |
| 01/11/2024 05:00 | 13,20 |
| 01/11/2024 06:00 | 13,10 |
| 01/11/2024 07:00 | 13,00 |
| 01/11/2024 08:00 | 12,90 |
| 01/11/2024 09:00 | 12,90 |
| 01/11/2024 10:00 | 12,80 |
| 01/11/2024 11:00 | 12,80 |
| 01/11/2024 12:00 | 12,70 |
| 01/11/2024 13:00 | 12,60 |
| 01/11/2024 14:00 | 12,50 |
| 01/11/2024 15:00 | 12,50 |
| 01/11/2024 16:00 | 12,50 |
| 01/11/2024 17:00 | 12,60 |
| 01/11/2024 18:00 | 12,70 |
| 01/11/2024 19:00 | 12,80 |
| 01/11/2024 20:00 | 12,90 |
| 01/11/2024 21:00 | 13,20 |
| 01/11/2024 22:00 | 13,20 |
| 01/11/2024 23:00 | 13,40 |
| 02/11/2024 00:00 | 13,50 |
| 02/11/2024 01:00 | 13,30 |
| 02/11/2024 02:00 | 13,40 |
| 02/11/2024 03:00 | 14,70 |
| 02/11/2024 04:00 | 16,70 |
| 02/11/2024 05:00 | 16,60 |
| 02/11/2024 06:00 | 15,30 |
| 02/11/2024 07:00 | 14,10 |
| 02/11/2024 08:00 | 13,50 |
| 02/11/2024 09:00 | 13,10 |
| 02/11/2024 10:00 | 12,80 |
| 02/11/2024 11:00 | 12,70 |
| 02/11/2024 12:00 | 12,50 |
| 02/11/2024 13:00 | 12,40 |
| 02/11/2024 14:00 | 12,30 |
| 02/11/2024 15:00 | 12,30 |
| 02/11/2024 16:00 | 12,30 |
| 02/11/2024 17:00 | 12,40 |
| 02/11/2024 18:00 | 12,40 |
| 02/11/2024 19:00 | 12,50 |
| 02/11/2024 20:00 | 12,60 |
| 02/11/2024 21:00 | 12,70 |
| 02/11/2024 22:00 | 13,00 |
| 02/11/2024 23:00 | 13,00 |
| 03/11/2024 00:00 | 13,00 |
| 03/11/2024 01:00 | 12,90 |
| 03/11/2024 02:00 | 12,90 |
| 03/11/2024 03:00 | 12,80 |
| 03/11/2024 04:00 | 12,90 |
| 03/11/2024 05:00 | 12,80 |
| 03/11/2024 06:00 | 12,70 |
| 03/11/2024 07:00 | 12,70 |
| 03/11/2024 08:00 | 12,60 |
| 03/11/2024 09:00 | 12,60 |
| 03/11/2024 10:00 | 12,50 |
| 03/11/2024 11:00 | 12,40 |
| 03/11/2024 12:00 | 12,40 |
| 03/11/2024 13:00 | 12,30 |
| 03/11/2024 14:00 | 12,20 |
| 03/11/2024 15:00 | 12,10 |
| 03/11/2024 16:00 | 12,10 |
| 03/11/2024 17:00 | 12,10 |
| 03/11/2024 18:00 | 12,30 |
| 03/11/2024 19:00 | 12,40 |
| 03/11/2024 20:00 | 12,50 |
| 03/11/2024 21:00 | 12,70 |
| 03/11/2024 22:00 | 12,80 |
| 03/11/2024 23:00 | 13,00 |
| 04/11/2024 00:00 | 13,10 |
| 04/11/2024 01:00 | 13,00 |
| 04/11/2024 02:00 | 13,20 |
| 04/11/2024 03:00 | 13,10 |
| 04/11/2024 04:00 | 13,00 |
| 04/11/2024 05:00 | 12,90 |
| 04/11/2024 06:00 | 12,80 |
| 04/11/2024 07:00 | 12,70 |
| 04/11/2024 08:00 | 12,70 |
| 04/11/2024 09:00 | 12,70 |
| 04/11/2024 10:00 | 12,70 |
| 04/11/2024 11:00 | 12,70 |
| 04/11/2024 12:00 | 12,60 |
| 04/11/2024 13:00 | 12,40 |
| 04/11/2024 14:00 | 12,40 |
| 04/11/2024 15:00 | 12,30 |
| 04/11/2024 16:00 | 12,30 |
| 04/11/2024 17:00 | 12,40 |
| 04/11/2024 18:00 | 12,50 |
| 04/11/2024 19:00 | 12,70 |
| 04/11/2024 20:00 | 12,80 |
| 04/11/2024 21:00 | 12,90 |
| 04/11/2024 22:00 | 13,00 |
| 04/11/2024 23:00 | 13,10 |
| 05/11/2024 00:00 | 13,20 |
| 05/11/2024 01:00 | 13,10 |
| 05/11/2024 02:00 | 13,20 |
| 05/11/2024 03:00 | 13,30 |
| 05/11/2024 04:00 | 13,20 |
| 05/11/2024 05:00 | 13,20 |
| 05/11/2024 06:00 | 13,10 |
| 05/11/2024 07:00 | 13,00 |
| 05/11/2024 08:00 | -777,00 |
| 05/11/2024 09:00 | 12,80 |
| 05/11/2024 10:00 | 13,00 |
| 05/11/2024 11:00 | 13,00 |
| 05/11/2024 12:00 | 12,70 |
| 05/11/2024 13:00 | 12,50 |
| 05/11/2024 14:00 | 12,30 |
| 05/11/2024 15:00 | 12,30 |
| 05/11/2024 16:00 | 12,30 |
| 05/11/2024 17:00 | 12,40 |
| 05/11/2024 18:00 | 12,50 |
| 05/11/2024 19:00 | 12,80 |
| 05/11/2024 20:00 | 13,00 |
| 05/11/2024 21:00 | 13,10 |
| 05/11/2024 22:00 | 13,20 |
| 05/11/2024 23:00 | 13,30 |
| 06/11/2024 00:00 | 13,30 |
| 06/11/2024 01:00 | 13,30 |
| 06/11/2024 02:00 | 13,30 |
| 06/11/2024 03:00 | 13,30 |
| 06/11/2024 04:00 | 13,30 |
| 06/11/2024 05:00 | 13,30 |
| 06/11/2024 06:00 | 13,20 |
| 06/11/2024 07:00 | 13,30 |
| 06/11/2024 08:00 | 13,20 |
| 06/11/2024 09:00 | 13,10 |
| 06/11/2024 10:00 | 13,10 |
| 06/11/2024 11:00 | 13,00 |
| 06/11/2024 12:00 | 13,00 |
| 06/11/2024 13:00 | 12,80 |
| 06/11/2024 14:00 | 12,80 |
| 06/11/2024 15:00 | 12,70 |
| 06/11/2024 16:00 | 12,70 |
| 06/11/2024 17:00 | 12,70 |
| 06/11/2024 18:00 | 12,80 |
| 06/11/2024 19:00 | 13,10 |
| 06/11/2024 20:00 | 13,30 |
| 06/11/2024 21:00 | 13,30 |
| 06/11/2024 22:00 | 13,40 |
| 06/11/2024 23:00 | 13,50 |
| 07/11/2024 00:00 | 13,50 |
| 07/11/2024 01:00 | 13,80 |
| 07/11/2024 02:00 | 13,60 |
| 07/11/2024 03:00 | 13,60 |
| 07/11/2024 04:00 | 13,70 |
| 07/11/2024 05:00 | 13,50 |
| 07/11/2024 06:00 | 13,50 |
| 07/11/2024 07:00 | 13,40 |
| 07/11/2024 08:00 | 13,30 |
| 07/11/2024 09:00 | 13,20 |
| 07/11/2024 10:00 | 13,20 |
| 07/11/2024 11:00 | 13,10 |
| 07/11/2024 12:00 | 13,00 |
| 07/11/2024 13:00 | 12,80 |
| 07/11/2024 14:00 | 12,60 |
| 07/11/2024 15:00 | 12,50 |
| 07/11/2024 16:00 | 12,50 |
| 07/11/2024 17:00 | 12,60 |
| 07/11/2024 18:00 | 12,70 |
| 07/11/2024 19:00 | 12,90 |
| 07/11/2024 20:00 | 13,00 |
| 07/11/2024 21:00 | 13,20 |
| 07/11/2024 22:00 | 13,30 |
| 07/11/2024 23:00 | 13,30 |
| 08/11/2024 00:00 | 13,40 |
| 08/11/2024 01:00 | 13,40 |
| 08/11/2024 02:00 | 13,40 |
| 08/11/2024 03:00 | 13,40 |
| 08/11/2024 04:00 | 13,40 |
| 08/11/2024 05:00 | 13,30 |
| 08/11/2024 06:00 | 13,20 |
| 08/11/2024 07:00 | 13,10 |
| 08/11/2024 08:00 | 13,10 |
| 08/11/2024 09:00 | 13,10 |
| 08/11/2024 10:00 | 13,10 |
| 08/11/2024 11:00 | 13,00 |
| 08/11/2024 12:00 | 12,90 |
| 08/11/2024 13:00 | 12,80 |
| 08/11/2024 14:00 | 12,60 |
| 08/11/2024 15:00 | 12,60 |
| 08/11/2024 16:00 | 12,60 |
| 08/11/2024 17:00 | 12,60 |
| 08/11/2024 18:00 | 12,70 |
| 08/11/2024 19:00 | 12,90 |
| 08/11/2024 20:00 | 13,10 |
| 08/11/2024 21:00 | 13,20 |
| 08/11/2024 22:00 | 13,30 |
| 08/11/2024 23:00 | 13,30 |
| 09/11/2024 00:00 | 13,40 |
| 09/11/2024 01:00 | 13,50 |
| 09/11/2024 02:00 | 13,50 |
| 09/11/2024 03:00 | 13,50 |
| 09/11/2024 04:00 | 13,40 |
| 09/11/2024 05:00 | 13,40 |
| 09/11/2024 06:00 | 13,40 |
| 09/11/2024 07:00 | 13,40 |
| 09/11/2024 08:00 | 13,20 |
| 09/11/2024 09:00 | 13,10 |
| 09/11/2024 10:00 | 13,00 |
| 09/11/2024 11:00 | 12,90 |
| 09/11/2024 12:00 | 12,80 |
| 09/11/2024 13:00 | 12,70 |
| 09/11/2024 14:00 | 12,60 |
| 09/11/2024 15:00 | 12,60 |
| 09/11/2024 16:00 | 12,60 |
| 09/11/2024 17:00 | 12,60 |
| 09/11/2024 18:00 | 12,60 |
| 09/11/2024 19:00 | 12,70 |
| 09/11/2024 20:00 | 12,80 |
| 09/11/2024 21:00 | 13,00 |
| 09/11/2024 22:00 | 13,10 |
| 09/11/2024 23:00 | 13,20 |
| 10/11/2024 00:00 | 13,40 |
| 10/11/2024 01:00 | 13,40 |
| 10/11/2024 02:00 | 13,30 |
| 10/11/2024 03:00 | 13,20 |
| 10/11/2024 04:00 | 13,20 |
| 10/11/2024 05:00 | 13,20 |
| 10/11/2024 06:00 | 13,10 |
| 10/11/2024 07:00 | 13,10 |
| 10/11/2024 08:00 | 13,10 |
| 10/11/2024 09:00 | 13,00 |
| 10/11/2024 10:00 | 12,90 |
| 10/11/2024 11:00 | 13,00 |
| 10/11/2024 12:00 | 12,80 |
| 10/11/2024 13:00 | 12,70 |
| 10/11/2024 14:00 | 12,60 |
| 10/11/2024 15:00 | 12,50 |
| 10/11/2024 16:00 | 12,50 |
| 10/11/2024 17:00 | 12,40 |
| 10/11/2024 18:00 | 12,40 |
| 10/11/2024 19:00 | 12,50 |
| 10/11/2024 20:00 | 12,50 |
| 10/11/2024 21:00 | 12,70 |
| 10/11/2024 22:00 | 12,90 |
| 10/11/2024 23:00 | 13,10 |
| 11/11/2024 00:00 | 13,30 |
| 11/11/2024 01:00 | 13,40 |
| 11/11/2024 02:00 | 13,40 |
| 11/11/2024 03:00 | 13,50 |
| 11/11/2024 04:00 | 13,70 |
| 11/11/2024 05:00 | 14,00 |
| 11/11/2024 06:00 | 14,10 |
| 11/11/2024 07:00 | 14,60 |
| 11/11/2024 08:00 | 14,60 |
| 11/11/2024 09:00 | 14,20 |
| 11/11/2024 14:00 | 11,80 |
| 11/11/2024 15:00 | 11,70 |
| 11/11/2024 16:00 | 11,60 |
| 11/11/2024 17:00 | 11,70 |
| 11/11/2024 18:00 | 11,70 |
| 11/11/2024 19:00 | 11,70 |
| 11/11/2024 20:00 | 11,90 |
| 11/11/2024 21:00 | 12,00 |
| 11/11/2024 22:00 | 12,10 |
| 11/11/2024 23:00 | 12,10 |
| 12/11/2024 00:00 | 12,20 |
| 12/11/2024 01:00 | 12,30 |
| 12/11/2024 02:00 | 12,30 |
| 12/11/2024 03:00 | 12,30 |
| 12/11/2024 04:00 | 12,30 |
| 12/11/2024 05:00 | 12,20 |
| 12/11/2024 06:00 | 12,20 |
| 12/11/2024 07:00 | 12,30 |
| 12/11/2024 08:00 | 12,40 |
| 12/11/2024 09:00 | 12,50 |
| 12/11/2024 10:00 | 12,70 |
| 12/11/2024 11:00 | 12,70 |
| 12/11/2024 12:00 | 12,60 |
| 12/11/2024 13:00 | 12,40 |
| 12/11/2024 14:00 | 12,10 |
| 12/11/2024 15:00 | 11,90 |
| 12/11/2024 16:00 | 11,80 |
| 12/11/2024 17:00 | 11,70 |
| 12/11/2024 18:00 | 11,60 |
| 12/11/2024 19:00 | 11,70 |
| 12/11/2024 20:00 | 11,90 |
| 12/11/2024 21:00 | 12,00 |
| 12/11/2024 22:00 | 12,10 |
| 12/11/2024 23:00 | 12,00 |
| 13/11/2024 00:00 | 12,00 |
| 13/11/2024 01:00 | 12,00 |
| 13/11/2024 02:00 | 12,00 |
| 13/11/2024 03:00 | 12,00 |
| 13/11/2024 04:00 | 12,20 |
| 13/11/2024 05:00 | 12,10 |
| 13/11/2024 06:00 | 12,10 |
| 13/11/2024 07:00 | 12,00 |
| 13/11/2024 08:00 | 12,00 |
| 13/11/2024 09:00 | 12,00 |
| 13/11/2024 10:00 | 12,00 |
| 13/11/2024 11:00 | 11,80 |
| 13/11/2024 12:00 | 11,70 |
| 13/11/2024 13:00 | 11,50 |
| 13/11/2024 14:00 | 11,30 |
| 13/11/2024 15:00 | 11,20 |
| 13/11/2024 16:00 | 11,10 |
| 13/11/2024 17:00 | 11,00 |
| 13/11/2024 18:00 | 11,00 |
| 13/11/2024 19:00 | 11,10 |
| 13/11/2024 20:00 | 11,30 |
| 13/11/2024 21:00 | 11,60 |
| 13/11/2024 22:00 | 11,70 |
| 13/11/2024 23:00 | 11,80 |
| 14/11/2024 00:00 | 11,90 |
| 14/11/2024 01:00 | 11,90 |
| 14/11/2024 02:00 | 12,00 |
| 14/11/2024 03:00 | 12,00 |
| 14/11/2024 04:00 | 11,90 |
| 14/11/2024 05:00 | 12,00 |
| 14/11/2024 06:00 | 12,00 |
| 14/11/2024 07:00 | 11,90 |
| 14/11/2024 08:00 | 11,90 |
| 14/11/2024 09:00 | 11,80 |
| 14/11/2024 10:00 | 11,70 |
| 14/11/2024 11:00 | 11,60 |
| 14/11/2024 12:00 | 11,50 |
| 14/11/2024 13:00 | 11,40 |
| 14/11/2024 14:00 | 11,30 |
| 14/11/2024 15:00 | 11,30 |
| 14/11/2024 16:00 | 11,20 |
| 14/11/2024 17:00 | 11,20 |
| 14/11/2024 18:00 | 11,20 |
| 14/11/2024 19:00 | 11,30 |
| 14/11/2024 20:00 | 11,50 |
| 14/11/2024 21:00 | 11,70 |
| 14/11/2024 22:00 | 11,70 |
| 14/11/2024 23:00 | 11,90 |
| 15/11/2024 00:00 | 11,80 |
| 15/11/2024 01:00 | 11,80 |
| 15/11/2024 02:00 | 11,70 |
| 15/11/2024 03:00 | 11,70 |
| 15/11/2024 04:00 | 11,80 |
| 15/11/2024 05:00 | 11,80 |
| 15/11/2024 06:00 | 11,80 |
| 15/11/2024 07:00 | 11,70 |
| 15/11/2024 08:00 | 11,70 |
| 15/11/2024 09:00 | 11,80 |
| 15/11/2024 10:00 | 11,80 |
| 15/11/2024 11:00 | 11,80 |
| 15/11/2024 12:00 | 11,70 |
| 15/11/2024 13:00 | 11,50 |
| 15/11/2024 14:00 | 11,40 |
| 15/11/2024 15:00 | 11,20 |
| 15/11/2024 16:00 | 11,10 |
| 15/11/2024 17:00 | 10,90 |
| 15/11/2024 18:00 | 10,90 |
| 15/11/2024 19:00 | 11,10 |
| 15/11/2024 20:00 | 11,30 |
| 15/11/2024 21:00 | 11,50 |
| 15/11/2024 22:00 | 11,70 |
| 15/11/2024 23:00 | 11,80 |
| 16/11/2024 00:00 | 12,30 |
| 16/11/2024 01:00 | 11,90 |
| 16/11/2024 02:00 | 11,90 |
| 16/11/2024 03:00 | 11,90 |
| 16/11/2024 04:00 | 12,00 |
| 16/11/2024 05:00 | 12,00 |
| 16/11/2024 06:00 | 11,90 |
| 16/11/2024 07:00 | 11,90 |
| 16/11/2024 08:00 | 11,80 |
| 16/11/2024 09:00 | 11,70 |
| 16/11/2024 10:00 | 11,60 |
| 16/11/2024 11:00 | 11,50 |
| 16/11/2024 12:00 | 11,40 |
| 16/11/2024 13:00 | 11,40 |
| 16/11/2024 14:00 | 11,40 |
| 16/11/2024 15:00 | 11,30 |
| 16/11/2024 16:00 | 11,20 |
| 16/11/2024 17:00 | 11,20 |
| 16/11/2024 18:00 | 11,20 |
| 16/11/2024 19:00 | 11,20 |
| 16/11/2024 20:00 | 11,20 |
| 16/11/2024 21:00 | 11,20 |
| 16/11/2024 22:00 | 11,50 |
| 16/11/2024 23:00 | 11,90 |
| 17/11/2024 00:00 | 12,00 |
| 17/11/2024 01:00 | 12,10 |
| 17/11/2024 02:00 | 12,10 |
| 17/11/2024 03:00 | 12,20 |
| 17/11/2024 04:00 | 12,10 |
| 17/11/2024 05:00 | 12,10 |
| 17/11/2024 06:00 | 12,10 |
| 17/11/2024 07:00 | 11,90 |
| 17/11/2024 08:00 | 11,90 |
| 17/11/2024 09:00 | 11,80 |
| 17/11/2024 10:00 | 11,80 |
| 17/11/2024 11:00 | 11,70 |
| 17/11/2024 12:00 | 11,50 |
| 17/11/2024 13:00 | 11,40 |
| 17/11/2024 14:00 | 11,30 |
| 17/11/2024 15:00 | 11,20 |
| 17/11/2024 16:00 | 11,10 |
| 17/11/2024 17:00 | 11,10 |
| 17/11/2024 18:00 | 11,00 |
| 17/11/2024 19:00 | 10,90 |
| 17/11/2024 20:00 | 10,80 |
| 17/11/2024 21:00 | 10,80 |
| 17/11/2024 22:00 | 11,00 |
| 17/11/2024 23:00 | 11,30 |
| 18/11/2024 00:00 | 11,70 |
| 18/11/2024 01:00 | 12,00 |
| 18/11/2024 02:00 | 12,00 |
| 18/11/2024 03:00 | 12,10 |
| 18/11/2024 04:00 | 12,20 |
| 18/11/2024 05:00 | 12,10 |
| 18/11/2024 06:00 | 12,10 |
| 18/11/2024 07:00 | 12,00 |
| 18/11/2024 08:00 | 11,90 |
| 18/11/2024 09:00 | 11,80 |
| 18/11/2024 10:00 | 11,80 |
| 18/11/2024 11:00 | 11,70 |
| 18/11/2024 12:00 | 11,60 |
| 18/11/2024 13:00 | 11,40 |
| 18/11/2024 14:00 | 11,20 |
| 18/11/2024 15:00 | 11,10 |
| 18/11/2024 16:00 | 10,90 |
| 18/11/2024 17:00 | 11,00 |
| 18/11/2024 18:00 | 11,10 |
| 18/11/2024 19:00 | 11,10 |
| 18/11/2024 20:00 | 11,20 |
| 18/11/2024 21:00 | 11,20 |
| 18/11/2024 22:00 | 11,40 |
| 18/11/2024 23:00 | 11,60 |
| 19/11/2024 00:00 | 11,80 |
| 19/11/2024 01:00 | 12,40 |
| 19/11/2024 02:00 | 12,00 |
| 19/11/2024 03:00 | 11,90 |
| 19/11/2024 04:00 | 12,00 |
| 19/11/2024 05:00 | 11,90 |
| 19/11/2024 06:00 | 11,60 |
| 19/11/2024 07:00 | 11,40 |
| 19/11/2024 08:00 | 11,40 |
| 19/11/2024 09:00 | 11,40 |
| 19/11/2024 10:00 | 11,40 |
| 19/11/2024 11:00 | 11,40 |
| 19/11/2024 12:00 | 11,30 |
| 19/11/2024 13:00 | 11,10 |
| 19/11/2024 14:00 | 10,90 |
| 19/11/2024 15:00 | 10,70 |
| 19/11/2024 16:00 | 10,60 |
| 19/11/2024 17:00 | 10,60 |
| 19/11/2024 18:00 | 10,70 |
| 19/11/2024 19:00 | 10,80 |
| 19/11/2024 20:00 | 11,00 |
| 19/11/2024 21:00 | 11,10 |
| 19/11/2024 22:00 | 11,20 |
| 19/11/2024 23:00 | 11,20 |
| 20/11/2024 00:00 | 11,40 |
| 20/11/2024 01:00 | 11,50 |
| 20/11/2024 02:00 | 11,50 |
| 20/11/2024 03:00 | 11,30 |
| 20/11/2024 04:00 | 11,10 |
| 20/11/2024 05:00 | 11,10 |
| 20/11/2024 06:00 | 11,30 |
| 20/11/2024 07:00 | 11,40 |
| 20/11/2024 08:00 | 11,50 |
| 20/11/2024 09:00 | 11,50 |
| 20/11/2024 10:00 | 11,60 |
| 20/11/2024 11:00 | 11,50 |
| 20/11/2024 12:00 | 11,40 |
| 20/11/2024 13:00 | 11,20 |
| 20/11/2024 14:00 | 11,00 |
| 20/11/2024 15:00 | 10,90 |
| 20/11/2024 16:00 | 10,80 |
| 20/11/2024 17:00 | 10,80 |
| 20/11/2024 18:00 | 10,80 |
| 20/11/2024 19:00 | 10,90 |
| 20/11/2024 20:00 | 11,00 |
| 20/11/2024 21:00 | 11,20 |
| 20/11/2024 22:00 | 11,40 |
| 20/11/2024 23:00 | 11,50 |
| 21/11/2024 00:00 | 11,60 |
| 21/11/2024 01:00 | 11,70 |
| 21/11/2024 02:00 | 11,80 |
| 21/11/2024 03:00 | 11,80 |
| 21/11/2024 04:00 | 11,70 |
| 21/11/2024 05:00 | 11,70 |
| 21/11/2024 06:00 | 11,60 |
| 21/11/2024 07:00 | 11,60 |
| 21/11/2024 08:00 | 11,50 |
| 21/11/2024 09:00 | 11,60 |
| 21/11/2024 10:00 | 11,70 |
| 21/11/2024 11:00 | 11,70 |
| 21/11/2024 12:00 | 11,70 |
| 21/11/2024 13:00 | 11,60 |
| 21/11/2024 14:00 | 11,40 |
| 21/11/2024 15:00 | 11,20 |
| 21/11/2024 16:00 | 11,20 |
| 21/11/2024 17:00 | 11,00 |
| 21/11/2024 18:00 | 10,90 |
| 21/11/2024 19:00 | 10,90 |
| 21/11/2024 20:00 | 11,00 |
| 21/11/2024 21:00 | 11,30 |
| 21/11/2024 22:00 | 11,60 |
| 21/11/2024 23:00 | 11,90 |
| 22/11/2024 00:00 | 12,10 |
| 22/11/2024 01:00 | 12,30 |
| 22/11/2024 02:00 | 12,10 |
| 22/11/2024 03:00 | 12,00 |
| 22/11/2024 04:00 | 11,80 |
| 22/11/2024 05:00 | 11,60 |
| 22/11/2024 06:00 | 11,40 |
| 22/11/2024 07:00 | 11,30 |
| 22/11/2024 08:00 | 11,30 |
| 22/11/2024 09:00 | 11,30 |
| 22/11/2024 10:00 | 11,40 |
| 22/11/2024 11:00 | 11,50 |
| 22/11/2024 12:00 | 11,50 |
| 22/11/2024 13:00 | 11,70 |
| 22/11/2024 14:00 | 11,70 |
| 22/11/2024 15:00 | 11,80 |
| 22/11/2024 16:00 | 12,00 |
| 22/11/2024 17:00 | 12,00 |
| 22/11/2024 18:00 | 11,80 |
| 22/11/2024 19:00 | 11,60 |
| 22/11/2024 20:00 | 11,30 |
| 22/11/2024 21:00 | 11,20 |
| 22/11/2024 22:00 | 11,30 |
| 22/11/2024 23:00 | 11,60 |
| 23/11/2024 00:00 | 11,70 |
| 23/11/2024 01:00 | 11,80 |
| 23/11/2024 02:00 | 11,90 |
| 23/11/2024 03:00 | 12,10 |
| 23/11/2024 04:00 | 12,10 |
| 23/11/2024 05:00 | 12,30 |
| 23/11/2024 06:00 | 12,30 |
| 23/11/2024 07:00 | 12,30 |
| 23/11/2024 08:00 | 12,30 |
| 23/11/2024 09:00 | 12,20 |
| 23/11/2024 10:00 | 12,00 |
| 23/11/2024 11:00 | 11,80 |
| 23/11/2024 12:00 | 11,60 |
| 23/11/2024 13:00 | 11,50 |
| 23/11/2024 14:00 | 11,30 |
| 23/11/2024 15:00 | 11,20 |
| 23/11/2024 16:00 | 11,10 |
| 23/11/2024 17:00 | 11,10 |
| 23/11/2024 18:00 | 11,10 |
| 23/11/2024 19:00 | 11,10 |
| 23/11/2024 20:00 | 11,10 |
| 23/11/2024 21:00 | 11,20 |
| 23/11/2024 22:00 | 11,30 |
| 23/11/2024 23:00 | 11,50 |
| 24/11/2024 00:00 | 11,60 |
| 24/11/2024 01:00 | 11,70 |
| 24/11/2024 02:00 | 11,90 |
| 24/11/2024 03:00 | 11,90 |
| 24/11/2024 04:00 | 12,00 |
| 24/11/2024 05:00 | 12,00 |
| 24/11/2024 06:00 | 12,00 |
| 24/11/2024 07:00 | 12,00 |
| 24/11/2024 08:00 | 11,80 |
| 24/11/2024 09:00 | 11,50 |
| 24/11/2024 10:00 | 11,20 |
| 24/11/2024 11:00 | 11,00 |
| 24/11/2024 12:00 | 10,80 |
| 24/11/2024 13:00 | 10,50 |
| 24/11/2024 14:00 | 10,40 |
| 24/11/2024 15:00 | 10,40 |
| 24/11/2024 16:00 | 10,30 |
| 24/11/2024 17:00 | 10,30 |
| 24/11/2024 18:00 | 10,40 |
| 24/11/2024 19:00 | 10,40 |
| 24/11/2024 20:00 | 10,40 |
| 24/11/2024 21:00 | 10,60 |
| 24/11/2024 22:00 | 10,70 |
| 24/11/2024 23:00 | 11,00 |
| 25/11/2024 00:00 | 11,30 |
| 25/11/2024 01:00 | 11,40 |
| 25/11/2024 02:00 | 11,50 |
| 25/11/2024 03:00 | 11,50 |
| 25/11/2024 04:00 | 11,60 |
| 25/11/2024 05:00 | 11,60 |
| 25/11/2024 06:00 | 11,50 |
| 25/11/2024 07:00 | 11,80 |
| 25/11/2024 08:00 | 11,90 |
| 25/11/2024 09:00 | 12,00 |
| 25/11/2024 10:00 | 12,00 |
| 25/11/2024 11:00 | 12,10 |
| 25/11/2024 12:00 | 13,20 |
| 25/11/2024 13:00 | 14,00 |
| 25/11/2024 14:00 | 12,50 |
| 25/11/2024 15:00 | 12,10 |
| 25/11/2024 16:00 | 13,30 |
| 25/11/2024 17:00 | 15,40 |
| 25/11/2024 18:00 | 17,50 |
| 25/11/2024 19:00 | 20,20 |
| 25/11/2024 20:00 | 22,10 |
| 25/11/2024 21:00 | 22,80 |
| 25/11/2024 22:00 | 21,20 |
| 25/11/2024 23:00 | 19,00 |
| 26/11/2024 00:00 | 17,00 |
| 26/11/2024 03:00 | 13,50 |
| 26/11/2024 04:00 | 12,90 |
| 26/11/2024 05:00 | 12,50 |
| 26/11/2024 06:00 | 12,30 |
| 26/11/2024 07:00 | 12,20 |
| 26/11/2024 08:00 | 12,00 |
| 26/11/2024 09:00 | 12,10 |
| 26/11/2024 10:00 | 12,00 |
| 26/11/2024 11:00 | 11,90 |
| 26/11/2024 12:00 | 11,80 |
| 26/11/2024 13:00 | 11,70 |
| 26/11/2024 14:00 | 11,60 |
| 26/11/2024 15:00 | 11,50 |
| 26/11/2024 16:00 | 11,40 |
| 26/11/2024 17:00 | 11,40 |
| 26/11/2024 18:00 | 11,50 |
| 26/11/2024 19:00 | 11,60 |
| 26/11/2024 20:00 | 11,70 |
| 26/11/2024 21:00 | 11,80 |
| 26/11/2024 22:00 | 11,80 |
| 26/11/2024 23:00 | 12,00 |
| 27/11/2024 00:00 | 12,10 |
| 27/11/2024 01:00 | 12,20 |
| 27/11/2024 02:00 | 12,40 |
| 27/11/2024 03:00 | 12,60 |
| 27/11/2024 04:00 | 12,80 |
| 27/11/2024 05:00 | 12,90 |
| 27/11/2024 06:00 | 12,80 |
| 27/11/2024 07:00 | 12,80 |
| 27/11/2024 08:00 | 12,80 |
| 27/11/2024 09:00 | 12,60 |
| 27/11/2024 10:00 | 12,60 |
| 27/11/2024 11:00 | 12,50 |
| 27/11/2024 12:00 | 12,30 |
| 27/11/2024 13:00 | 12,20 |
| 27/11/2024 14:00 | 12,00 |
| 27/11/2024 15:00 | 11,80 |
| 27/11/2024 16:00 | 11,50 |
| 27/11/2024 17:00 | 11,40 |
| 27/11/2024 18:00 | 11,40 |
| 27/11/2024 19:00 | 11,60 |
| 27/11/2024 20:00 | 11,90 |
| 27/11/2024 21:00 | 12,10 |
| 27/11/2024 22:00 | 12,10 |
| 27/11/2024 23:00 | 12,20 |
| 28/11/2024 00:00 | 12,30 |
| 28/11/2024 01:00 | 12,30 |
| 28/11/2024 02:00 | 12,30 |
| 28/11/2024 03:00 | 12,30 |
| 28/11/2024 04:00 | 12,30 |
| 28/11/2024 05:00 | 12,20 |
| 28/11/2024 06:00 | 12,10 |
| 28/11/2024 07:00 | 12,10 |
| 28/11/2024 08:00 | 12,10 |
| 28/11/2024 09:00 | 12,00 |
| 28/11/2024 10:00 | 12,20 |
| 28/11/2024 11:00 | 12,20 |
| 28/11/2024 12:00 | 12,10 |
| 28/11/2024 13:00 | 11,90 |
| 28/11/2024 14:00 | 11,70 |
| 28/11/2024 15:00 | 11,50 |
| 28/11/2024 16:00 | 11,30 |
| 28/11/2024 17:00 | 11,20 |
| 28/11/2024 18:00 | 11,10 |
| 28/11/2024 19:00 | 11,10 |
| 28/11/2024 20:00 | 11,30 |
| 28/11/2024 21:00 | 11,60 |
| 28/11/2024 22:00 | 11,80 |
| 28/11/2024 23:00 | 11,90 |
| 29/11/2024 00:00 | 12,10 |
| 29/11/2024 01:00 | 12,20 |
| 29/11/2024 02:00 | 12,20 |
| 29/11/2024 03:00 | 12,20 |
| 29/11/2024 04:00 | 12,20 |
| 29/11/2024 05:00 | 12,10 |
| 29/11/2024 06:00 | 12,00 |
| 29/11/2024 07:00 | 12,00 |
| 29/11/2024 08:00 | 12,00 |
| 29/11/2024 09:00 | 12,00 |
| 29/11/2024 10:00 | 12,10 |
| 29/11/2024 11:00 | 12,20 |
| 29/11/2024 12:00 | 12,20 |
| 29/11/2024 13:00 | 12,10 |
| 29/11/2024 14:00 | 11,90 |
| 29/11/2024 15:00 | 11,80 |
| 29/11/2024 16:00 | 11,70 |
| 29/11/2024 17:00 | 11,60 |
| 29/11/2024 18:00 | 11,60 |
| 29/11/2024 19:00 | 11,60 |
| 29/11/2024 20:00 | 11,60 |
| 29/11/2024 21:00 | 11,80 |
| 29/11/2024 22:00 | 12,00 |
| 29/11/2024 23:00 | 12,10 |
| 30/11/2024 00:00 | 12,30 |
| 30/11/2024 01:00 | 12,40 |
| 30/11/2024 02:00 | 12,40 |
| 30/11/2024 03:00 | 12,40 |
| 30/11/2024 04:00 | 12,50 |
| 30/11/2024 05:00 | 12,40 |
| 30/11/2024 06:00 | 12,40 |
| 30/11/2024 07:00 | 12,30 |
| 30/11/2024 08:00 | 12,10 |
| 30/11/2024 09:00 | 12,00 |
| 30/11/2024 10:00 | 11,90 |
| 30/11/2024 11:00 | 11,80 |
| 30/11/2024 12:00 | 11,60 |
| 30/11/2024 13:00 | 11,60 |
| 30/11/2024 14:00 | 11,50 |
| 30/11/2024 15:00 | 11,40 |
| 30/11/2024 16:00 | 11,30 |
| 30/11/2024 17:00 | 11,20 |
| 30/11/2024 18:00 | 11,10 |
| 30/11/2024 19:00 | 11,10 |
| 30/11/2024 20:00 | 11,00 |
| 30/11/2024 21:00 | 11,10 |
| 30/11/2024 22:00 | 11,10 |
| 30/11/2024 23:00 | 11,30 |
| 01/12/2024 00:00 | 11,40 |
| 01/12/2024 01:00 | 11,60 |
| 01/12/2024 02:00 | 11,70 |
| 01/12/2024 03:00 | 11,70 |
| 01/12/2024 04:00 | 11,80 |
| 01/12/2024 05:00 | 11,70 |
| 01/12/2024 06:00 | 11,70 |
| 01/12/2024 07:00 | 11,60 |
| 01/12/2024 08:00 | 11,50 |
| 01/12/2024 09:00 | 11,40 |
| 01/12/2024 10:00 | 11,40 |
| 01/12/2024 11:00 | 11,30 |
| 01/12/2024 12:00 | 11,10 |
| 01/12/2024 13:00 | 11,00 |
| 01/12/2024 14:00 | 10,90 |
| 01/12/2024 15:00 | 10,80 |
| 01/12/2024 16:00 | 10,80 |
| 01/12/2024 17:00 | 10,70 |
| 01/12/2024 18:00 | 10,70 |
| 01/12/2024 19:00 | 10,70 |
| 01/12/2024 20:00 | 10,60 |
| 01/12/2024 21:00 | 10,60 |
| 01/12/2024 22:00 | 10,70 |
| 01/12/2024 23:00 | 10,90 |
| 02/12/2024 00:00 | 11,10 |
| 02/12/2024 01:00 | 11,30 |
| 02/12/2024 02:00 | 11,30 |
| 02/12/2024 03:00 | 11,40 |
| 02/12/2024 04:00 | 11,50 |
| 02/12/2024 05:00 | 11,50 |
| 02/12/2024 06:00 | 11,50 |
| 02/12/2024 07:00 | 11,50 |
| 02/12/2024 08:00 | 11,40 |
| 02/12/2024 09:00 | 11,50 |
| 02/12/2024 10:00 | 11,40 |
| 02/12/2024 15:00 | 10,10 |
| 02/12/2024 16:00 | 9,90 |
| 02/12/2024 17:00 | 9,80 |
| 02/12/2024 18:00 | 9,80 |
| 02/12/2024 19:00 | 9,80 |
| 02/12/2024 20:00 | 9,90 |
| 02/12/2024 21:00 | 10,20 |
| 02/12/2024 22:00 | 10,60 |
| 02/12/2024 23:00 | 10,90 |
| 03/12/2024 00:00 | 11,10 |
| 03/12/2024 01:00 | 11,10 |
| 03/12/2024 02:00 | 11,10 |
| 03/12/2024 03:00 | 11,00 |
| 03/12/2024 04:00 | 11,00 |
| 03/12/2024 05:00 | 10,90 |
| 03/12/2024 06:00 | 10,80 |
| 03/12/2024 07:00 | 10,70 |
| 03/12/2024 08:00 | 10,60 |
| 03/12/2024 09:00 | 10,50 |
| 03/12/2024 10:00 | 10,50 |
| 03/12/2024 11:00 | 10,50 |
| 03/12/2024 12:00 | 10,50 |
| 03/12/2024 13:00 | 10,50 |
| 03/12/2024 14:00 | 10,40 |
| 03/12/2024 15:00 | 10,30 |
| 03/12/2024 16:00 | 10,20 |
| 03/12/2024 17:00 | 10,10 |
| 03/12/2024 18:00 | 10,00 |
| 03/12/2024 19:00 | 9,10 |
| 03/12/2024 20:00 | 9,30 |
| 03/12/2024 21:00 | 9,60 |
| 03/12/2024 22:00 | 9,70 |
| 03/12/2024 23:00 | 9,90 |
| 04/12/2024 00:00 | 9,90 |
| 04/12/2024 01:00 | 10,00 |
| 04/12/2024 02:00 | 10,10 |
| 04/12/2024 03:00 | 10,20 |
| 04/12/2024 04:00 | 10,20 |
| 04/12/2024 05:00 | 10,40 |
| 04/12/2024 06:00 | 10,50 |
| 04/12/2024 07:00 | 10,60 |
| 04/12/2024 08:00 | 10,70 |
| 04/12/2024 09:00 | 10,70 |
| 04/12/2024 10:00 | 10,60 |
| 04/12/2024 11:00 | 10,60 |
| 04/12/2024 12:00 | 10,60 |
| 04/12/2024 13:00 | 10,60 |
| 04/12/2024 14:00 | 10,30 |
| 04/12/2024 15:00 | 10,00 |
| 04/12/2024 16:00 | 9,80 |
| 04/12/2024 17:00 | 9,60 |
| 04/12/2024 18:00 | 9,40 |
| 04/12/2024 19:00 | 9,30 |
| 04/12/2024 20:00 | 9,30 |
| 04/12/2024 21:00 | 9,60 |
| 04/12/2024 22:00 | 9,90 |
| 04/12/2024 23:00 | 10,20 |
| 05/12/2024 00:00 | 10,40 |
| 05/12/2024 01:00 | 10,50 |
| 05/12/2024 02:00 | 10,60 |
| 05/12/2024 03:00 | 10,60 |
| 05/12/2024 04:00 | 10,60 |
| 05/12/2024 05:00 | 10,40 |
| 05/12/2024 06:00 | 10,30 |
| 05/12/2024 07:00 | 10,30 |
| 05/12/2024 08:00 | 10,10 |
| 05/12/2024 09:00 | 10,10 |
| 05/12/2024 10:00 | 10,20 |
| 05/12/2024 11:00 | 10,30 |
| 05/12/2024 12:00 | 10,30 |
| 05/12/2024 13:00 | 10,20 |
| 05/12/2024 14:00 | 10,10 |
| 05/12/2024 15:00 | 9,90 |
| 05/12/2024 16:00 | 9,90 |
| 05/12/2024 17:00 | 9,70 |
| 05/12/2024 18:00 | 9,50 |
| 05/12/2024 19:00 | 9,50 |
| 05/12/2024 20:00 | 9,60 |
| 05/12/2024 21:00 | 9,80 |
| 05/12/2024 22:00 | 10,00 |
| 05/12/2024 23:00 | 10,40 |
| 06/12/2024 00:00 | 10,70 |
| 06/12/2024 01:00 | 10,90 |
| 06/12/2024 02:00 | 10,90 |
| 06/12/2024 03:00 | 11,10 |
| 06/12/2024 04:00 | 11,10 |
| 06/12/2024 05:00 | 11,10 |
| 06/12/2024 06:00 | 11,10 |
| 06/12/2024 07:00 | 10,90 |
| 06/12/2024 08:00 | 10,80 |
| 06/12/2024 09:00 | 10,60 |
| 06/12/2024 10:00 | 10,50 |
| 06/12/2024 11:00 | 10,50 |
| 06/12/2024 12:00 | 10,50 |
| 06/12/2024 13:00 | 10,70 |
| 06/12/2024 14:00 | 10,70 |
| 06/12/2024 15:00 | 10,60 |
| 06/12/2024 16:00 | 10,40 |
| 06/12/2024 17:00 | 10,30 |
| 06/12/2024 18:00 | 10,10 |
| 06/12/2024 19:00 | 10,00 |
| 06/12/2024 20:00 | 9,90 |
| 06/12/2024 21:00 | 9,90 |
| 06/12/2024 22:00 | 10,00 |
| 06/12/2024 23:00 | 10,20 |
| 07/12/2024 00:00 | 10,50 |
| 07/12/2024 01:00 | 10,90 |
| 07/12/2024 02:00 | 11,00 |
| 07/12/2024 03:00 | 11,00 |
| 07/12/2024 04:00 | 11,20 |
| 07/12/2024 05:00 | 11,20 |
| 07/12/2024 06:00 | 11,10 |
| 07/12/2024 07:00 | 11,00 |
| 07/12/2024 08:00 | 10,90 |
| 07/12/2024 09:00 | 10,70 |
| 07/12/2024 10:00 | 10,60 |
| 07/12/2024 11:00 | 10,50 |
| 07/12/2024 12:00 | 10,50 |
| 07/12/2024 13:00 | 10,40 |
| 07/12/2024 14:00 | 10,40 |
| 07/12/2024 15:00 | 10,20 |
| 07/12/2024 16:00 | 10,20 |
| 07/12/2024 17:00 | 10,00 |
| 07/12/2024 18:00 | 9,90 |
| 07/12/2024 19:00 | 9,80 |
| 07/12/2024 20:00 | 9,70 |
| 07/12/2024 21:00 | 9,70 |
| 07/12/2024 22:00 | 10,00 |
| 07/12/2024 23:00 | 10,20 |
| 08/12/2024 00:00 | 10,40 |
| 08/12/2024 01:00 | 10,40 |
| 08/12/2024 02:00 | 10,50 |
| 08/12/2024 03:00 | 10,50 |
| 08/12/2024 04:00 | 10,50 |
| 08/12/2024 05:00 | 10,50 |
| 08/12/2024 06:00 | 10,50 |
| 08/12/2024 07:00 | 10,40 |
| 08/12/2024 08:00 | 10,30 |
| 08/12/2024 09:00 | 10,20 |
| 08/12/2024 10:00 | 10,00 |
| 08/12/2024 11:00 | 10,00 |
| 08/12/2024 12:00 | 9,90 |
| 08/12/2024 13:00 | 9,70 |
| 08/12/2024 14:00 | 9,60 |
| 08/12/2024 15:00 | 9,50 |
| 08/12/2024 16:00 | 9,40 |
| 08/12/2024 17:00 | 9,30 |
| 08/12/2024 18:00 | 9,20 |
| 08/12/2024 19:00 | 9,10 |
| 08/12/2024 20:00 | 9,00 |
| 08/12/2024 21:00 | 9,00 |
| 08/12/2024 22:00 | 9,00 |
| 08/12/2024 23:00 | 9,10 |
| 09/12/2024 00:00 | 9,20 |
| 09/12/2024 01:00 | 9,40 |
| 09/12/2024 02:00 | 9,50 |
| 09/12/2024 03:00 | 9,50 |
| 09/12/2024 04:00 | 9,60 |
| 09/12/2024 05:00 | 9,60 |
| 09/12/2024 06:00 | 9,60 |
| 09/12/2024 07:00 | 9,60 |
| 09/12/2024 08:00 | 9,50 |
| 09/12/2024 09:00 | 9,40 |
| 09/12/2024 10:00 | 9,40 |
| 09/12/2024 11:00 | 9,30 |
| 09/12/2024 12:00 | 9,30 |
| 09/12/2024 13:00 | 9,10 |
| 09/12/2024 14:00 | 9,00 |
| 09/12/2024 15:00 | 9,00 |
| 09/12/2024 16:00 | 9,00 |
| 09/12/2024 17:00 | 8,90 |
| 09/12/2024 18:00 | 8,80 |
| 09/12/2024 19:00 | 8,70 |
| 09/12/2024 20:00 | 8,70 |
| 09/12/2024 21:00 | 8,70 |
| 09/12/2024 22:00 | 8,70 |
| 09/12/2024 23:00 | 9,00 |
| 10/12/2024 00:00 | 9,30 |
| 10/12/2024 01:00 | 9,40 |
| 10/12/2024 02:00 | 9,60 |
| 10/12/2024 03:00 | 9,70 |
| 10/12/2024 04:00 | 9,80 |
| 10/12/2024 05:00 | 9,80 |
| 10/12/2024 06:00 | 9,90 |
| 10/12/2024 07:00 | 10,10 |
| 10/12/2024 08:00 | 10,10 |
| 10/12/2024 09:00 | 10,00 |
| 10/12/2024 10:00 | 10,00 |
| 10/12/2024 11:00 | 9,90 |
| 10/12/2024 12:00 | 9,80 |
| 10/12/2024 13:00 | 9,70 |
| 10/12/2024 14:00 | 9,60 |
| 10/12/2024 15:00 | 9,50 |
| 10/12/2024 16:00 | 9,40 |
| 10/12/2024 17:00 | 9,20 |
| 10/12/2024 18:00 | 9,10 |
| 10/12/2024 19:00 | 9,00 |
| 10/12/2024 20:00 | 9,00 |
| 10/12/2024 21:00 | 9,10 |
| 10/12/2024 22:00 | 9,30 |
| 10/12/2024 23:00 | 9,60 |
| 11/12/2024 00:00 | 9,60 |
| 11/12/2024 01:00 | 9,70 |
| 11/12/2024 02:00 | 9,80 |
| 11/12/2024 03:00 | 9,80 |
| 11/12/2024 04:00 | 9,80 |
| 11/12/2024 05:00 | 9,90 |
| 11/12/2024 06:00 | 9,90 |
| 11/12/2024 07:00 | 9,80 |
| 11/12/2024 08:00 | 9,80 |
| 11/12/2024 09:00 | 9,90 |
| 11/12/2024 10:00 | 9,90 |
| 11/12/2024 11:00 | 9,90 |
| 11/12/2024 12:00 | 9,80 |
| 11/12/2024 13:00 | 9,70 |
| 11/12/2024 14:00 | 9,60 |
| 11/12/2024 15:00 | 9,40 |
| 11/12/2024 16:00 | 9,20 |
| 11/12/2024 17:00 | 8,90 |
| 11/12/2024 18:00 | 8,80 |
| 11/12/2024 19:00 | 8,70 |
| 11/12/2024 20:00 | 8,60 |
| 11/12/2024 21:00 | 8,70 |
| 11/12/2024 22:00 | 8,90 |
| 11/12/2024 23:00 | 9,10 |
| 12/12/2024 00:00 | 9,30 |
| 12/12/2024 01:00 | 9,40 |
| 12/12/2024 02:00 | 9,40 |
| 12/12/2024 03:00 | 9,50 |
| 12/12/2024 04:00 | 9,60 |
| 12/12/2024 05:00 | 9,60 |
| 12/12/2024 06:00 | 9,60 |
| 12/12/2024 07:00 | 9,60 |
| 12/12/2024 08:00 | 9,60 |
| 12/12/2024 09:00 | 9,50 |
| 12/12/2024 10:00 | 9,50 |
| 12/12/2024 11:00 | 9,60 |
| 12/12/2024 12:00 | 9,60 |
| 12/12/2024 13:00 | 9,70 |
| 12/12/2024 14:00 | 9,60 |
| 12/12/2024 15:00 | 9,60 |
| 12/12/2024 16:00 | 9,40 |
| 12/12/2024 17:00 | 9,30 |
| 12/12/2024 18:00 | 9,10 |
| 12/12/2024 19:00 | 8,90 |
| 12/12/2024 20:00 | 8,90 |
| 12/12/2024 21:00 | 9,00 |
| 12/12/2024 22:00 | 9,10 |
| 12/12/2024 23:00 | 9,30 |
| 13/12/2024 00:00 | 9,55 |
| 13/12/2024 01:00 | 9,70 |
| 13/12/2024 02:00 | 9,70 |
| 13/12/2024 03:00 | 9,85 |
| 13/12/2024 04:00 | 10,10 |
| 13/12/2024 05:00 | 10,15 |
| 13/12/2024 06:00 | 10,25 |
| 13/12/2024 07:00 | 10,10 |
| 13/12/2024 08:00 | 10,10 |
| 13/12/2024 09:00 | 10,00 |
| 13/12/2024 10:00 | 10,00 |
| 13/12/2024 11:00 | 10,00 |
| 13/12/2024 12:00 | 10,00 |
| 13/12/2024 13:00 | 9,90 |
| 13/12/2024 14:00 | 9,80 |
| 13/12/2024 15:00 | 9,60 |
| 13/12/2024 16:00 | 9,50 |
| 13/12/2024 17:00 | 9,35 |
| 13/12/2024 18:00 | 9,30 |
| 13/12/2024 19:00 | 9,30 |
| 13/12/2024 20:00 | 9,50 |
| 13/12/2024 21:00 | 9,40 |
| 13/12/2024 22:00 | 9,50 |
| 13/12/2024 23:00 | 9,80 |
| 14/12/2024 00:00 | 10,05 |
| 14/12/2024 01:00 | 10,10 |
| 14/12/2024 02:00 | 10,20 |
| 14/12/2024 03:00 | 10,30 |
| 14/12/2024 04:00 | 10,30 |
| 14/12/2024 05:00 | 10,30 |
| 14/12/2024 06:00 | 10,20 |
| 14/12/2024 07:00 | 10,10 |
| 14/12/2024 08:00 | 10,10 |
| 14/12/2024 09:00 | 10,10 |
| 14/12/2024 10:00 | 10,20 |
| 14/12/2024 11:00 | 10,30 |
| 14/12/2024 12:00 | 10,40 |
| 14/12/2024 13:00 | 10,45 |
| 14/12/2024 14:00 | 10,40 |
| 14/12/2024 15:00 | 10,30 |
| 14/12/2024 16:00 | 10,15 |
| 14/12/2024 17:00 | 9,95 |
| 14/12/2024 18:00 | 9,80 |
| 14/12/2024 19:00 | 9,65 |
| 14/12/2024 20:00 | 9,40 |
| 14/12/2024 21:00 | 9,50 |
| 14/12/2024 22:00 | 9,20 |
| 14/12/2024 23:00 | 9,20 |
| 15/12/2024 00:00 | 9,35 |
| 15/12/2024 01:00 | 9,80 |
| 15/12/2024 02:00 | 10,10 |
| 15/12/2024 03:00 | 10,30 |
| 15/12/2024 04:00 | 10,45 |
| 15/12/2024 05:00 | 10,65 |
| 15/12/2024 06:00 | 10,75 |
| 15/12/2024 07:00 | 10,80 |
| 15/12/2024 08:00 | 10,75 |
| 15/12/2024 09:00 | 10,60 |
| 15/12/2024 10:00 | 10,50 |
| 15/12/2024 11:00 | 10,30 |
| 15/12/2024 12:00 | 10,10 |
| 15/12/2024 13:00 | 9,90 |
| 15/12/2024 14:00 | 9,70 |
| 15/12/2024 15:00 | 9,55 |
| 15/12/2024 16:00 | 9,45 |
| 15/12/2024 17:00 | 9,40 |
| 15/12/2024 18:00 | 9,30 |
| 15/12/2024 19:00 | 9,15 |
| 15/12/2024 20:00 | 9,00 |
| 15/12/2024 21:00 | 9,00 |
| 15/12/2024 22:00 | 9,10 |
| 15/12/2024 23:00 | 9,15 |
| 16/12/2024 00:00 | 9,45 |
| 16/12/2024 01:00 | 9,75 |
| 16/12/2024 02:00 | 9,95 |
| 16/12/2024 03:00 | 10,25 |
| 16/12/2024 04:00 | 10,55 |
| 16/12/2024 05:00 | 10,65 |
| 16/12/2024 06:00 | 10,80 |
| 16/12/2024 07:00 | 10,80 |
| 16/12/2024 08:00 | 10,70 |
| 16/12/2024 09:00 | 10,60 |
| 16/12/2024 10:00 | 10,40 |
| 16/12/2024 11:00 | 10,25 |
| 16/12/2024 12:00 | 10,20 |
| 16/12/2024 13:00 | 10,10 |
| 16/12/2024 14:00 | 10,00 |
| 16/12/2024 15:00 | 9,85 |
| 16/12/2024 16:00 | 9,85 |
| 16/12/2024 17:00 | 9,60 |
| 16/12/2024 18:00 | 9,45 |
| 16/12/2024 19:00 | 9,25 |
| 16/12/2024 20:00 | 9,25 |
| 16/12/2024 21:00 | 10,10 |
| 16/12/2024 22:00 | 9,90 |
| 16/12/2024 23:00 | 10,10 |
| 17/12/2024 00:00 | 10,10 |
| 17/12/2024 01:00 | 10,25 |
| 17/12/2024 02:00 | 10,20 |
| 17/12/2024 03:00 | 10,30 |
| 17/12/2024 04:00 | 10,30 |
| 17/12/2024 05:00 | 10,45 |
| 17/12/2024 06:00 | 10,30 |
| 17/12/2024 07:00 | 10,20 |
| 17/12/2024 08:00 | 10,20 |
| 17/12/2024 09:00 | 10,20 |
| 17/12/2024 10:00 | 10,10 |
| 17/12/2024 11:00 | 10,10 |
| 17/12/2024 12:00 | 10,10 |
| 17/12/2024 13:00 | 10,00 |
| 17/12/2024 14:00 | 9,80 |
| 17/12/2024 15:00 | 9,70 |
| 17/12/2024 16:00 | 9,50 |
| 17/12/2024 17:00 | 9,20 |
| 17/12/2024 18:00 | 9,10 |
| 17/12/2024 19:00 | 9,00 |
| 17/12/2024 20:00 | 8,90 |
| 17/12/2024 21:00 | 9,10 |
| 17/12/2024 22:00 | 9,20 |
| 17/12/2024 23:00 | 9,60 |
| 18/12/2024 00:00 | 9,90 |
| 18/12/2024 01:00 | 10,20 |
| 18/12/2024 02:00 | 10,50 |
| 18/12/2024 03:00 | 10,70 |
| 18/12/2024 04:00 | 10,80 |
| 18/12/2024 05:00 | 11,00 |
| 18/12/2024 06:00 | 10,90 |
| 18/12/2024 07:00 | 10,90 |
| 18/12/2024 08:00 | 10,80 |
| 18/12/2024 09:00 | 10,75 |
| 18/12/2024 10:00 | 10,70 |
| 18/12/2024 11:00 | 10,80 |
| 18/12/2024 12:00 | 10,90 |
| 18/12/2024 15:00 | 7,90 |
| 18/12/2024 16:00 | 7,80 |
| 18/12/2024 17:00 | 7,65 |
| 18/12/2024 18:00 | 7,50 |
| 18/12/2024 19:00 | 7,35 |
| 18/12/2024 20:00 | 7,20 |
| 18/12/2024 21:00 | 7,10 |
| 18/12/2024 22:00 | 7,10 |
| 18/12/2024 23:00 | 7,20 |
| 19/12/2024 00:00 | 7,35 |
| 19/12/2024 01:00 | 7,40 |
| 19/12/2024 02:00 | 7,50 |
| 19/12/2024 03:00 | 7,50 |
| 19/12/2024 04:00 | 7,50 |
| 19/12/2024 05:00 | 7,60 |
| 19/12/2024 06:00 | 7,60 |
| 19/12/2024 07:00 | 7,50 |
| 19/12/2024 08:00 | 7,40 |
| 19/12/2024 09:00 | 7,30 |
| 19/12/2024 10:00 | 7,20 |
| 19/12/2024 11:00 | 7,25 |
| 19/12/2024 12:00 | 7,30 |
| 19/12/2024 13:00 | 7,30 |
| 19/12/2024 14:00 | 7,30 |
| 19/12/2024 15:00 | 7,20 |
| 19/12/2024 16:00 | 7,20 |
| 19/12/2024 17:00 | 7,35 |
| 19/12/2024 18:00 | 7,70 |
| 19/12/2024 19:00 | 7,80 |
| 19/12/2024 20:00 | 7,65 |
| 19/12/2024 21:00 | 7,60 |
| 19/12/2024 22:00 | 7,70 |
| 19/12/2024 23:00 | 7,85 |
| 20/12/2024 00:00 | 8,10 |
| 20/12/2024 01:00 | 8,25 |
| 20/12/2024 02:00 | 8,45 |
| 20/12/2024 03:00 | 8,60 |
| 20/12/2024 04:00 | 8,75 |
| 20/12/2024 05:00 | 9,00 |
| 20/12/2024 06:00 | 9,20 |
| 20/12/2024 07:00 | 9,30 |
| 20/12/2024 08:00 | 9,45 |
| 20/12/2024 09:00 | 9,50 |
| 20/12/2024 10:00 | 9,60 |
| 20/12/2024 11:00 | 9,80 |
| 20/12/2024 12:00 | 9,90 |
| 20/12/2024 13:00 | 9,90 |
| 20/12/2024 14:00 | 9,80 |
| 20/12/2024 15:00 | 9,80 |
| 20/12/2024 16:00 | 9,70 |
| 20/12/2024 17:00 | 9,70 |
| 20/12/2024 18:00 | 9,85 |
| 20/12/2024 19:00 | 9,90 |
| 20/12/2024 20:00 | 10,00 |
| 20/12/2024 21:00 | 10,10 |
| 20/12/2024 22:00 | 10,50 |
| 20/12/2024 23:00 | 10,60 |
| 21/12/2024 00:00 | 10,70 |
| 21/12/2024 01:00 | 10,70 |
| 21/12/2024 02:00 | 10,75 |
| 21/12/2024 03:00 | 10,60 |
| 21/12/2024 04:00 | 10,60 |
| 21/12/2024 05:00 | 10,60 |
| 21/12/2024 06:00 | 10,70 |
| 21/12/2024 07:00 | 10,70 |
| 21/12/2024 08:00 | 10,70 |
| 21/12/2024 09:00 | 10,60 |
| 21/12/2024 10:00 | 10,60 |
| 21/12/2024 11:00 | 10,50 |
| 21/12/2024 12:00 | 10,40 |
| 21/12/2024 13:00 | 10,30 |
| 21/12/2024 14:00 | 10,20 |
| 21/12/2024 15:00 | 10,00 |
| 21/12/2024 16:00 | 9,80 |
| 21/12/2024 17:00 | 9,80 |
| 21/12/2024 18:00 | 9,80 |
| 21/12/2024 19:00 | 9,75 |
| 21/12/2024 20:00 | 9,70 |
| 21/12/2024 21:00 | 9,60 |
| 21/12/2024 22:00 | 9,60 |
| 21/12/2024 23:00 | 9,80 |
| 22/12/2024 00:00 | 9,90 |
| 22/12/2024 01:00 | 10,10 |
| 22/12/2024 02:00 | 10,00 |
| 22/12/2024 03:00 | 9,90 |
| 22/12/2024 04:00 | 9,80 |
| 22/12/2024 05:00 | 9,70 |
| 22/12/2024 06:00 | 9,70 |
| 22/12/2024 07:00 | 9,60 |
| 22/12/2024 08:00 | 9,50 |
| 22/12/2024 09:00 | 9,40 |
| 22/12/2024 10:00 | 9,30 |
| 22/12/2024 11:00 | 9,30 |
| 22/12/2024 12:00 | 9,20 |
| 22/12/2024 13:00 | 9,15 |
| 22/12/2024 14:00 | 8,90 |
| 22/12/2024 15:00 | 8,80 |
| 22/12/2024 16:00 | 8,70 |
| 22/12/2024 17:00 | 8,40 |
| 22/12/2024 18:00 | 8,30 |
| 22/12/2024 19:00 | 8,10 |
| 22/12/2024 20:00 | 8,00 |
| 22/12/2024 21:00 | 8,10 |
| 22/12/2024 22:00 | 8,20 |
| 22/12/2024 23:00 | 8,50 |
| 23/12/2024 00:00 | 8,60 |
| 23/12/2024 01:00 | 8,60 |
| 23/12/2024 02:00 | 8,50 |
| 23/12/2024 03:00 | 8,40 |
| 23/12/2024 04:00 | 8,25 |
| 23/12/2024 05:00 | 8,10 |
| 23/12/2024 06:00 | 7,90 |
| 23/12/2024 07:00 | 7,80 |
| 23/12/2024 08:00 | 7,60 |
| 23/12/2024 09:00 | 7,60 |
| 23/12/2024 10:00 | 7,50 |
| 23/12/2024 11:00 | 7,40 |
| 23/12/2024 12:00 | 7,40 |
| 23/12/2024 13:00 | 7,20 |
| 23/12/2024 14:00 | 7,10 |
| 23/12/2024 15:00 | 7,00 |
| 23/12/2024 16:00 | 6,90 |
| 23/12/2024 17:00 | 6,90 |
| 23/12/2024 18:00 | 6,90 |
| 23/12/2024 19:00 | 6,90 |
| 23/12/2024 20:00 | 6,90 |
| 23/12/2024 21:00 | 6,90 |
| 23/12/2024 22:00 | 7,00 |
| 23/12/2024 23:00 | 7,10 |
| 24/12/2024 00:00 | 7,20 |
| 24/12/2024 01:00 | 7,20 |
| 24/12/2024 02:00 | 7,10 |
| 24/12/2024 03:00 | 7,10 |
| 24/12/2024 04:00 | 7,00 |
| 24/12/2024 05:00 | 7,00 |
| 24/12/2024 06:00 | 6,90 |
| 24/12/2024 07:00 | 6,80 |
| 24/12/2024 08:00 | 6,70 |
| 24/12/2024 09:00 | 6,55 |
| 24/12/2024 10:00 | 6,50 |
| 24/12/2024 11:00 | 6,40 |
| 24/12/2024 12:00 | 6,30 |
| 24/12/2024 13:00 | 6,20 |
| 24/12/2024 14:00 | 6,20 |
| 24/12/2024 15:00 | 6,10 |
| 24/12/2024 16:00 | 6,00 |
| 24/12/2024 17:00 | 6,00 |
| 24/12/2024 18:00 | 5,90 |
| 24/12/2024 19:00 | 5,90 |
| 24/12/2024 20:00 | 5,90 |
| 24/12/2024 21:00 | 6,00 |
| 24/12/2024 22:00 | 6,00 |
| 24/12/2024 23:00 | 6,00 |
| 25/12/2024 00:00 | 6,00 |
| 25/12/2024 01:00 | 6,00 |
| 25/12/2024 02:00 | 6,00 |
| 25/12/2024 03:00 | 5,95 |
| 25/12/2024 04:00 | 5,90 |
| 25/12/2024 05:00 | 5,90 |
| 25/12/2024 06:00 | 5,80 |
| 25/12/2024 07:00 | 5,80 |
| 25/12/2024 08:00 | 5,70 |
| 25/12/2024 09:00 | 5,70 |
| 25/12/2024 10:00 | 5,70 |
| 25/12/2024 11:00 | 5,60 |
| 25/12/2024 12:00 | 5,50 |
| 25/12/2024 13:00 | 5,40 |
| 25/12/2024 14:00 | 5,40 |
| 25/12/2024 15:00 | 5,40 |
| 25/12/2024 16:00 | 5,40 |
| 25/12/2024 17:00 | 5,35 |
| 25/12/2024 18:00 | 5,30 |
| 25/12/2024 19:00 | 5,30 |
| 25/12/2024 20:00 | 5,30 |
| 25/12/2024 21:00 | 5,30 |
| 25/12/2024 22:00 | 5,25 |
| 25/12/2024 23:00 | 5,20 |
| 26/12/2024 00:00 | 5,30 |
| 26/12/2024 01:00 | 5,40 |
| 26/12/2024 02:00 | 5,50 |
| 26/12/2024 03:00 | 5,60 |
| 26/12/2024 04:00 | 5,60 |
| 26/12/2024 05:00 | 5,60 |
| 26/12/2024 06:00 | 5,60 |
| 26/12/2024 07:00 | 5,50 |
| 26/12/2024 08:00 | 5,50 |
| 26/12/2024 09:00 | 5,40 |
| 26/12/2024 10:00 | 5,40 |
| 26/12/2024 11:00 | 5,40 |
| 26/12/2024 12:00 | 5,40 |
| 26/12/2024 13:00 | 5,40 |