| Fecha y hora | Conductividad (µs/cm) |
|---|
| 23/08/2024 00:00 | 107,00 |
| 23/08/2024 01:00 | 107,00 |
| 23/08/2024 02:00 | 107,00 |
| 23/08/2024 03:00 | 107,00 |
| 23/08/2024 04:00 | 107,00 |
| 23/08/2024 05:00 | 107,00 |
| 23/08/2024 06:00 | 107,50 |
| 23/08/2024 07:00 | 107,00 |
| 23/08/2024 08:00 | 107,00 |
| 23/08/2024 09:00 | 107,00 |
| 23/08/2024 10:00 | 106,00 |
| 23/08/2024 11:00 | 106,00 |
| 23/08/2024 12:00 | 106,00 |
| 23/08/2024 13:00 | 106,00 |
| 23/08/2024 14:00 | 106,00 |
| 23/08/2024 15:00 | 106,00 |
| 23/08/2024 16:00 | 106,00 |
| 23/08/2024 17:00 | 106,50 |
| 23/08/2024 18:00 | 107,00 |
| 23/08/2024 19:00 | 107,00 |
| 23/08/2024 20:00 | 107,00 |
| 23/08/2024 21:00 | 107,00 |
| 23/08/2024 22:00 | 107,00 |
| 23/08/2024 23:00 | 107,00 |
| 24/08/2024 00:00 | 107,50 |
| 24/08/2024 01:00 | 107,00 |
| 24/08/2024 02:00 | 107,00 |
| 24/08/2024 03:00 | 107,00 |
| 24/08/2024 04:00 | 107,00 |
| 24/08/2024 05:00 | 107,00 |
| 24/08/2024 06:00 | 107,00 |
| 24/08/2024 07:00 | 107,00 |
| 24/08/2024 08:00 | 107,00 |
| 24/08/2024 09:00 | 107,00 |
| 24/08/2024 10:00 | 107,00 |
| 24/08/2024 11:00 | 106,50 |
| 24/08/2024 12:00 | 106,00 |
| 24/08/2024 13:00 | 106,00 |
| 24/08/2024 14:00 | 106,00 |
| 24/08/2024 15:00 | 106,00 |
| 24/08/2024 16:00 | 107,00 |
| 24/08/2024 17:00 | 107,00 |
| 24/08/2024 18:00 | 108,00 |
| 24/08/2024 19:00 | 108,00 |
| 24/08/2024 20:00 | 108,00 |
| 24/08/2024 21:00 | 109,00 |
| 24/08/2024 22:00 | 108,50 |
| 24/08/2024 23:00 | 109,00 |
| 25/08/2024 00:00 | 109,00 |
| 25/08/2024 01:00 | 109,00 |
| 25/08/2024 02:00 | 110,00 |
| 25/08/2024 03:00 | 109,00 |
| 25/08/2024 04:00 | 109,00 |
| 25/08/2024 05:00 | 109,00 |
| 25/08/2024 06:00 | 109,00 |
| 25/08/2024 07:00 | 109,00 |
| 25/08/2024 08:00 | 109,00 |
| 25/08/2024 09:00 | 109,00 |
| 25/08/2024 10:00 | 108,50 |
| 25/08/2024 11:00 | 108,00 |
| 25/08/2024 12:00 | 108,00 |
| 25/08/2024 13:00 | 108,00 |
| 25/08/2024 14:00 | 108,00 |
| 25/08/2024 15:00 | 108,00 |
| 25/08/2024 16:00 | 108,00 |
| 25/08/2024 17:00 | 108,00 |
| 25/08/2024 18:00 | 108,00 |
| 25/08/2024 19:00 | 108,00 |
| 25/08/2024 20:00 | 108,00 |
| 25/08/2024 21:00 | 109,00 |
| 25/08/2024 22:00 | 109,00 |
| 25/08/2024 23:00 | 109,00 |
| 26/08/2024 00:00 | 109,00 |
| 26/08/2024 01:00 | 109,00 |
| 26/08/2024 02:00 | 109,00 |
| 26/08/2024 03:00 | 109,00 |
| 26/08/2024 04:00 | 109,00 |
| 26/08/2024 05:00 | 109,00 |
| 26/08/2024 06:00 | 109,00 |
| 26/08/2024 07:00 | 109,00 |
| 26/08/2024 08:00 | 109,00 |
| 26/08/2024 09:00 | 108,00 |
| 26/08/2024 10:00 | 108,00 |
| 26/08/2024 11:00 | 107,00 |
| 26/08/2024 12:00 | 107,00 |
| 26/08/2024 13:00 | 107,00 |
| 26/08/2024 14:00 | 107,00 |
| 26/08/2024 15:00 | 107,00 |
| 26/08/2024 16:00 | 107,00 |
| 26/08/2024 17:00 | 107,00 |
| 26/08/2024 18:00 | 108,00 |
| 26/08/2024 19:00 | 108,00 |
| 26/08/2024 20:00 | 108,00 |
| 26/08/2024 21:00 | 108,00 |
| 26/08/2024 22:00 | 108,00 |
| 26/08/2024 23:00 | 107,50 |
| 27/08/2024 00:00 | 108,00 |
| 27/08/2024 01:00 | 108,00 |
| 27/08/2024 02:00 | 108,00 |
| 27/08/2024 03:00 | 108,00 |
| 27/08/2024 04:00 | 108,00 |
| 27/08/2024 05:00 | 108,00 |
| 27/08/2024 06:00 | 107,00 |
| 27/08/2024 07:00 | 108,00 |
| 27/08/2024 08:00 | 107,50 |
| 27/08/2024 09:00 | 107,00 |
| 27/08/2024 10:00 | 107,00 |
| 27/08/2024 11:00 | 107,00 |
| 27/08/2024 12:00 | 106,00 |
| 27/08/2024 13:00 | 107,00 |
| 27/08/2024 14:00 | 107,00 |
| 27/08/2024 15:00 | 107,00 |
| 27/08/2024 16:00 | 107,00 |
| 27/08/2024 17:00 | 107,00 |
| 27/08/2024 18:00 | 107,00 |
| 27/08/2024 19:00 | 108,00 |
| 27/08/2024 20:00 | 108,00 |
| 27/08/2024 21:00 | 108,00 |
| 27/08/2024 22:00 | 108,00 |
| 27/08/2024 23:00 | 108,00 |
| 28/08/2024 00:00 | 108,00 |
| 28/08/2024 01:00 | 108,00 |
| 28/08/2024 02:00 | 108,00 |
| 28/08/2024 03:00 | 108,00 |
| 28/08/2024 04:00 | 108,00 |
| 28/08/2024 05:00 | 108,00 |
| 28/08/2024 06:00 | 108,00 |
| 28/08/2024 07:00 | 108,00 |
| 28/08/2024 08:00 | 108,00 |
| 28/08/2024 09:00 | 108,00 |
| 28/08/2024 10:00 | 108,00 |
| 28/08/2024 11:00 | 107,00 |
| 28/08/2024 12:00 | 107,00 |
| 28/08/2024 13:00 | 107,00 |
| 28/08/2024 14:00 | 107,00 |
| 28/08/2024 15:00 | 107,00 |
| 28/08/2024 16:00 | 107,00 |
| 28/08/2024 17:00 | 107,00 |
| 28/08/2024 18:00 | 108,00 |
| 28/08/2024 19:00 | 108,00 |
| 28/08/2024 20:00 | 108,00 |
| 28/08/2024 21:00 | 108,00 |
| 28/08/2024 22:00 | 108,00 |
| 28/08/2024 23:00 | 107,00 |
| 29/08/2024 00:00 | 107,50 |
| 29/08/2024 01:00 | 107,50 |
| 29/08/2024 02:00 | 108,00 |
| 29/08/2024 03:00 | 108,00 |
| 29/08/2024 04:00 | 108,00 |
| 29/08/2024 05:00 | 107,00 |
| 29/08/2024 06:00 | 108,00 |
| 29/08/2024 07:00 | 108,00 |
| 29/08/2024 08:00 | 108,00 |
| 29/08/2024 09:00 | 107,00 |
| 29/08/2024 10:00 | 107,00 |
| 29/08/2024 11:00 | 107,00 |
| 29/08/2024 12:00 | 107,00 |
| 29/08/2024 13:00 | 106,00 |
| 29/08/2024 14:00 | 106,00 |
| 29/08/2024 15:00 | 106,00 |
| 29/08/2024 16:00 | 107,00 |
| 29/08/2024 17:00 | 106,00 |
| 29/08/2024 18:00 | 107,00 |
| 29/08/2024 19:00 | 107,00 |
| 29/08/2024 20:00 | 107,00 |
| 29/08/2024 21:00 | 107,50 |
| 29/08/2024 22:00 | 107,00 |
| 29/08/2024 23:00 | 106,00 |
| 30/08/2024 00:00 | 105,50 |
| 30/08/2024 01:00 | 104,00 |
| 30/08/2024 02:00 | 105,50 |
| 30/08/2024 03:00 | 108,00 |
| 30/08/2024 04:00 | 111,50 |
| 30/08/2024 05:00 | 117,50 |
| 30/08/2024 06:00 | 125,00 |
| 30/08/2024 07:00 | 135,00 |
| 30/08/2024 08:00 | 146,00 |
| 30/08/2024 09:00 | 152,00 |
| 30/08/2024 10:00 | 148,00 |
| 30/08/2024 11:00 | 140,00 |
| 30/08/2024 12:00 | 135,00 |
| 30/08/2024 13:00 | 130,50 |
| 30/08/2024 14:00 | 128,00 |
| 30/08/2024 15:00 | 126,50 |
| 30/08/2024 16:00 | 125,00 |
| 30/08/2024 17:00 | 124,00 |
| 30/08/2024 18:00 | 124,00 |
| 30/08/2024 19:00 | 122,00 |
| 30/08/2024 20:00 | 120,00 |
| 30/08/2024 21:00 | 119,50 |
| 30/08/2024 22:00 | 119,00 |
| 30/08/2024 23:00 | 119,00 |
| 31/08/2024 00:00 | 118,50 |
| 31/08/2024 01:00 | 119,00 |
| 31/08/2024 02:00 | 119,00 |
| 31/08/2024 03:00 | 120,00 |
| 31/08/2024 04:00 | 121,00 |
| 31/08/2024 05:00 | 121,00 |
| 31/08/2024 06:00 | 122,00 |
| 31/08/2024 07:00 | 122,00 |
| 31/08/2024 08:00 | 123,00 |
| 31/08/2024 09:00 | 123,00 |
| 31/08/2024 10:00 | 122,00 |
| 31/08/2024 11:00 | 121,00 |
| 31/08/2024 12:00 | 121,00 |
| 31/08/2024 13:00 | 120,00 |
| 31/08/2024 14:00 | 120,00 |
| 31/08/2024 15:00 | 119,50 |
| 31/08/2024 16:00 | 120,00 |
| 31/08/2024 17:00 | 120,00 |
| 31/08/2024 18:00 | 120,00 |
| 31/08/2024 19:00 | 120,00 |
| 31/08/2024 20:00 | 120,00 |
| 31/08/2024 21:00 | 119,00 |
| 31/08/2024 22:00 | 119,00 |
| 31/08/2024 23:00 | 119,00 |
| 01/09/2024 00:00 | 119,00 |
| 01/09/2024 01:00 | 119,00 |
| 01/09/2024 02:00 | 120,00 |
| 01/09/2024 03:00 | 120,00 |
| 01/09/2024 04:00 | 121,00 |
| 01/09/2024 05:00 | 122,00 |
| 01/09/2024 06:00 | 122,00 |
| 01/09/2024 07:00 | 122,00 |
| 01/09/2024 08:00 | 122,00 |
| 01/09/2024 09:00 | 122,00 |
| 01/09/2024 10:00 | 121,00 |
| 01/09/2024 11:00 | 121,00 |
| 01/09/2024 12:00 | 120,00 |
| 01/09/2024 13:00 | 120,00 |
| 01/09/2024 14:00 | 120,00 |
| 01/09/2024 15:00 | 120,00 |
| 01/09/2024 16:00 | 119,00 |
| 01/09/2024 17:00 | 119,00 |
| 01/09/2024 18:00 | 119,00 |
| 01/09/2024 19:00 | 118,50 |
| 01/09/2024 20:00 | 118,00 |
| 01/09/2024 21:00 | 119,00 |
| 01/09/2024 22:00 | 119,00 |
| 01/09/2024 23:00 | 119,00 |
| 02/09/2024 00:00 | 119,00 |
| 02/09/2024 01:00 | 119,00 |
| 02/09/2024 02:00 | 119,00 |
| 02/09/2024 03:00 | 119,50 |
| 02/09/2024 04:00 | 120,00 |
| 02/09/2024 05:00 | 121,00 |
| 02/09/2024 06:00 | 121,00 |
| 02/09/2024 07:00 | 120,00 |
| 02/09/2024 08:00 | 121,00 |
| 02/09/2024 09:00 | 120,00 |
| 02/09/2024 10:00 | 119,50 |
| 02/09/2024 11:00 | 119,00 |
| 02/09/2024 12:00 | 119,00 |
| 02/09/2024 13:00 | 119,00 |
| 02/09/2024 14:00 | 118,00 |
| 02/09/2024 15:00 | 118,00 |
| 02/09/2024 16:00 | 118,00 |
| 02/09/2024 17:00 | 117,00 |
| 02/09/2024 18:00 | 117,00 |
| 02/09/2024 19:00 | 116,00 |
| 02/09/2024 20:00 | 116,00 |
| 02/09/2024 21:00 | 115,00 |
| 02/09/2024 22:00 | 115,00 |
| 02/09/2024 23:00 | 115,00 |
| 03/09/2024 00:00 | 115,00 |
| 03/09/2024 01:00 | 115,00 |
| 03/09/2024 02:00 | 115,00 |
| 03/09/2024 03:00 | 115,00 |
| 03/09/2024 04:00 | 116,00 |
| 03/09/2024 05:00 | 116,00 |
| 03/09/2024 06:00 | 117,00 |
| 03/09/2024 07:00 | 119,00 |
| 03/09/2024 08:00 | 119,00 |
| 03/09/2024 09:00 | 118,00 |
| 03/09/2024 10:00 | 118,00 |
| 03/09/2024 11:00 | 118,00 |
| 03/09/2024 12:00 | 117,00 |
| 03/09/2024 13:00 | 117,00 |
| 03/09/2024 14:00 | 116,00 |
| 03/09/2024 15:00 | 116,00 |
| 03/09/2024 16:00 | 116,00 |
| 03/09/2024 17:00 | 115,00 |
| 03/09/2024 18:00 | 114,50 |
| 03/09/2024 19:00 | 114,00 |
| 03/09/2024 20:00 | 114,00 |
| 03/09/2024 21:00 | 114,00 |
| 03/09/2024 22:00 | 114,00 |
| 03/09/2024 23:00 | 114,00 |
| 04/09/2024 00:00 | 114,00 |
| 04/09/2024 01:00 | 113,00 |
| 04/09/2024 02:00 | 113,00 |
| 04/09/2024 03:00 | 113,00 |
| 04/09/2024 04:00 | 113,50 |
| 04/09/2024 05:00 | 114,00 |
| 04/09/2024 06:00 | 114,00 |
| 04/09/2024 07:00 | 113,50 |
| 04/09/2024 08:00 | 113,00 |
| 04/09/2024 09:00 | 113,00 |
| 04/09/2024 10:00 | 113,00 |
| 04/09/2024 11:00 | 112,00 |
| 04/09/2024 12:00 | 112,00 |
| 04/09/2024 13:00 | 112,00 |
| 04/09/2024 14:00 | 112,00 |
| 04/09/2024 15:00 | 112,00 |
| 04/09/2024 16:00 | 112,00 |
| 04/09/2024 17:00 | 113,00 |
| 04/09/2024 18:00 | 112,00 |
| 04/09/2024 19:00 | 112,50 |
| 04/09/2024 20:00 | 113,00 |
| 04/09/2024 21:00 | 113,00 |
| 04/09/2024 22:00 | 113,00 |
| 04/09/2024 23:00 | 113,00 |
| 05/09/2024 00:00 | 113,00 |
| 05/09/2024 01:00 | 113,00 |
| 05/09/2024 02:00 | 114,00 |
| 05/09/2024 03:00 | 114,00 |
| 05/09/2024 04:00 | 114,00 |
| 05/09/2024 05:00 | 113,50 |
| 05/09/2024 06:00 | 113,50 |
| 05/09/2024 07:00 | 113,00 |
| 05/09/2024 08:00 | 113,00 |
| 05/09/2024 09:00 | 113,00 |
| 05/09/2024 10:00 | 112,00 |
| 05/09/2024 11:00 | 112,00 |
| 05/09/2024 12:00 | 112,00 |
| 05/09/2024 13:00 | 112,00 |
| 05/09/2024 14:00 | 111,00 |
| 05/09/2024 15:00 | 111,00 |
| 05/09/2024 16:00 | 111,50 |
| 05/09/2024 17:00 | 112,00 |
| 05/09/2024 18:00 | 112,00 |
| 05/09/2024 19:00 | 112,00 |
| 05/09/2024 20:00 | 112,00 |
| 05/09/2024 21:00 | 112,00 |
| 05/09/2024 22:00 | 111,00 |
| 05/09/2024 23:00 | 111,00 |
| 06/09/2024 00:00 | 112,00 |
| 06/09/2024 01:00 | 113,00 |
| 06/09/2024 02:00 | 113,00 |
| 06/09/2024 03:00 | 113,00 |
| 06/09/2024 04:00 | 114,00 |
| 06/09/2024 05:00 | 113,50 |
| 06/09/2024 06:00 | 114,00 |
| 06/09/2024 07:00 | 113,00 |
| 06/09/2024 08:00 | 113,00 |
| 06/09/2024 09:00 | 112,50 |
| 06/09/2024 10:00 | 112,00 |
| 06/09/2024 11:00 | 112,00 |
| 06/09/2024 12:00 | 111,00 |
| 06/09/2024 13:00 | 111,00 |
| 06/09/2024 14:00 | 111,00 |
| 06/09/2024 15:00 | 112,00 |
| 06/09/2024 16:00 | 112,00 |
| 06/09/2024 17:00 | 111,00 |
| 06/09/2024 18:00 | 111,00 |
| 06/09/2024 19:00 | 111,00 |
| 06/09/2024 20:00 | 111,00 |
| 06/09/2024 21:00 | 111,00 |
| 06/09/2024 22:00 | 111,00 |
| 06/09/2024 23:00 | 111,00 |
| 07/09/2024 00:00 | 111,00 |
| 07/09/2024 01:00 | 111,00 |
| 07/09/2024 02:00 | 111,00 |
| 07/09/2024 03:00 | 111,00 |
| 07/09/2024 04:00 | 112,00 |
| 07/09/2024 05:00 | 112,00 |
| 07/09/2024 06:00 | 112,00 |
| 07/09/2024 07:00 | 112,00 |
| 07/09/2024 08:00 | 112,00 |
| 07/09/2024 09:00 | 111,00 |
| 07/09/2024 10:00 | 111,00 |
| 07/09/2024 11:00 | 111,00 |
| 07/09/2024 12:00 | 111,00 |
| 07/09/2024 13:00 | 111,00 |
| 07/09/2024 14:00 | 111,00 |
| 07/09/2024 15:00 | 111,00 |
| 07/09/2024 16:00 | 112,00 |
| 07/09/2024 17:00 | 113,00 |
| 07/09/2024 18:00 | 115,00 |
| 07/09/2024 19:00 | 116,00 |
| 07/09/2024 20:00 | 116,00 |
| 07/09/2024 21:00 | 116,00 |
| 07/09/2024 22:00 | 116,00 |
| 07/09/2024 23:00 | 115,00 |
| 08/09/2024 00:00 | 115,00 |
| 08/09/2024 01:00 | 115,00 |
| 08/09/2024 02:00 | 115,00 |
| 08/09/2024 03:00 | 115,00 |
| 08/09/2024 04:00 | 115,50 |
| 08/09/2024 05:00 | 116,00 |
| 08/09/2024 06:00 | 116,00 |
| 08/09/2024 07:00 | 115,00 |
| 08/09/2024 08:00 | 115,00 |
| 08/09/2024 09:00 | 115,00 |
| 08/09/2024 10:00 | 114,00 |
| 08/09/2024 11:00 | 114,00 |
| 08/09/2024 12:00 | 113,50 |
| 08/09/2024 13:00 | 114,00 |
| 08/09/2024 14:00 | 113,00 |
| 08/09/2024 15:00 | 113,00 |
| 08/09/2024 16:00 | 113,00 |
| 08/09/2024 17:00 | 113,00 |
| 08/09/2024 18:00 | 113,00 |
| 08/09/2024 19:00 | 114,00 |
| 08/09/2024 20:00 | 114,00 |
| 08/09/2024 21:00 | 115,00 |
| 08/09/2024 22:00 | 115,00 |
| 08/09/2024 23:00 | 115,50 |
| 09/09/2024 00:00 | 116,00 |
| 09/09/2024 01:00 | 116,00 |
| 09/09/2024 02:00 | 116,00 |
| 09/09/2024 03:00 | 116,00 |
| 09/09/2024 04:00 | 116,00 |
| 09/09/2024 05:00 | 117,00 |
| 09/09/2024 06:00 | 117,00 |
| 09/09/2024 07:00 | 117,50 |
| 09/09/2024 08:00 | 117,50 |
| 09/09/2024 09:00 | 118,00 |
| 09/09/2024 10:00 | 117,00 |
| 09/09/2024 11:00 | 117,00 |
| 09/09/2024 12:00 | 117,00 |
| 09/09/2024 13:00 | 116,00 |
| 09/09/2024 14:00 | 117,00 |
| 09/09/2024 15:00 | 116,00 |
| 09/09/2024 16:00 | 116,00 |
| 09/09/2024 17:00 | 116,00 |
| 09/09/2024 18:00 | 116,00 |
| 09/09/2024 19:00 | 116,00 |
| 09/09/2024 20:00 | 116,00 |
| 09/09/2024 21:00 | 116,00 |
| 09/09/2024 22:00 | 116,50 |
| 09/09/2024 23:00 | 117,00 |
| 10/09/2024 00:00 | 117,00 |
| 10/09/2024 01:00 | 116,50 |
| 10/09/2024 02:00 | 116,00 |
| 10/09/2024 03:00 | 116,00 |
| 10/09/2024 04:00 | 116,00 |
| 10/09/2024 05:00 | 116,00 |
| 10/09/2024 06:00 | 116,00 |
| 10/09/2024 07:00 | 116,00 |
| 10/09/2024 08:00 | 117,00 |
| 10/09/2024 09:00 | 117,00 |
| 10/09/2024 10:00 | 116,00 |
| 10/09/2024 11:00 | 115,00 |
| 10/09/2024 12:00 | 115,00 |
| 10/09/2024 13:00 | 115,00 |
| 10/09/2024 14:00 | 115,00 |
| 10/09/2024 15:00 | 115,00 |
| 10/09/2024 16:00 | 115,00 |
| 10/09/2024 17:00 | 115,50 |
| 10/09/2024 18:00 | 116,00 |
| 10/09/2024 19:00 | 116,00 |
| 10/09/2024 20:00 | 116,00 |
| 10/09/2024 21:00 | 116,00 |
| 10/09/2024 22:00 | 116,00 |
| 10/09/2024 23:00 | 116,00 |
| 11/09/2024 00:00 | 116,00 |
| 11/09/2024 01:00 | 116,00 |
| 11/09/2024 02:00 | 117,00 |
| 11/09/2024 03:00 | 117,00 |
| 11/09/2024 04:00 | 117,00 |
| 11/09/2024 05:00 | 117,00 |
| 11/09/2024 06:00 | 117,00 |
| 11/09/2024 07:00 | 117,00 |
| 11/09/2024 08:00 | 116,00 |
| 11/09/2024 09:00 | 116,00 |
| 11/09/2024 10:00 | 116,00 |
| 11/09/2024 11:00 | 116,00 |
| 11/09/2024 12:00 | 115,00 |
| 11/09/2024 13:00 | 115,00 |
| 11/09/2024 14:00 | 114,00 |
| 11/09/2024 15:00 | 114,00 |
| 11/09/2024 16:00 | 114,00 |
| 11/09/2024 17:00 | 114,00 |
| 11/09/2024 18:00 | 114,00 |
| 11/09/2024 19:00 | 114,00 |
| 11/09/2024 20:00 | 114,00 |
| 11/09/2024 21:00 | 115,00 |
| 11/09/2024 22:00 | 115,50 |
| 11/09/2024 23:00 | 115,00 |
| 12/09/2024 00:00 | 115,50 |
| 12/09/2024 01:00 | 115,00 |
| 12/09/2024 02:00 | 115,00 |
| 12/09/2024 03:00 | 114,50 |
| 12/09/2024 04:00 | 115,00 |
| 12/09/2024 05:00 | 115,00 |
| 12/09/2024 06:00 | 115,00 |
| 12/09/2024 07:00 | 115,00 |
| 12/09/2024 08:00 | 114,00 |
| 12/09/2024 09:00 | 114,00 |
| 12/09/2024 10:00 | 114,00 |
| 12/09/2024 13:00 | 90,00 |
| 12/09/2024 14:00 | 89,00 |
| 12/09/2024 15:00 | 89,00 |
| 12/09/2024 16:00 | 89,00 |
| 12/09/2024 17:00 | 89,00 |
| 12/09/2024 18:00 | 89,00 |
| 12/09/2024 19:00 | 89,00 |
| 12/09/2024 20:00 | 89,00 |
| 12/09/2024 21:00 | 89,00 |
| 12/09/2024 22:00 | 89,00 |
| 12/09/2024 23:00 | 89,00 |
| 13/09/2024 00:00 | 89,50 |
| 13/09/2024 01:00 | 90,00 |
| 13/09/2024 02:00 | 90,50 |
| 13/09/2024 03:00 | 91,00 |
| 13/09/2024 04:00 | 91,00 |
| 13/09/2024 05:00 | 90,00 |
| 13/09/2024 06:00 | 90,00 |
| 13/09/2024 07:00 | 90,00 |
| 13/09/2024 08:00 | 89,00 |
| 13/09/2024 09:00 | 89,00 |
| 13/09/2024 10:00 | 89,00 |
| 13/09/2024 11:00 | 89,00 |
| 13/09/2024 12:00 | 89,00 |
| 13/09/2024 13:00 | 89,00 |
| 13/09/2024 14:00 | 89,00 |
| 13/09/2024 15:00 | 89,00 |
| 13/09/2024 16:00 | 89,00 |
| 13/09/2024 17:00 | 89,00 |
| 13/09/2024 18:00 | 89,00 |
| 13/09/2024 19:00 | 89,00 |
| 13/09/2024 20:00 | 90,00 |
| 13/09/2024 21:00 | 91,00 |
| 13/09/2024 22:00 | 91,00 |
| 13/09/2024 23:00 | 91,00 |
| 14/09/2024 00:00 | 90,00 |
| 14/09/2024 01:00 | 90,00 |
| 14/09/2024 02:00 | 89,00 |
| 14/09/2024 03:00 | 90,00 |
| 14/09/2024 04:00 | 90,00 |
| 14/09/2024 05:00 | 90,00 |
| 14/09/2024 06:00 | 90,00 |
| 14/09/2024 07:00 | 90,00 |
| 14/09/2024 08:00 | 90,00 |
| 14/09/2024 09:00 | 89,00 |
| 14/09/2024 10:00 | 89,00 |
| 14/09/2024 11:00 | 89,00 |
| 14/09/2024 12:00 | 89,00 |
| 14/09/2024 13:00 | 88,00 |
| 14/09/2024 14:00 | 88,00 |
| 14/09/2024 15:00 | 88,00 |
| 14/09/2024 16:00 | 88,00 |
| 14/09/2024 17:00 | 89,00 |
| 14/09/2024 18:00 | 89,00 |
| 14/09/2024 19:00 | 90,00 |
| 14/09/2024 20:00 | 91,00 |
| 14/09/2024 21:00 | 92,00 |
| 14/09/2024 22:00 | 92,00 |
| 14/09/2024 23:00 | 92,00 |
| 15/09/2024 00:00 | 92,00 |
| 15/09/2024 01:00 | 92,00 |
| 15/09/2024 02:00 | 91,50 |
| 15/09/2024 03:00 | 91,00 |
| 15/09/2024 04:00 | 92,00 |
| 15/09/2024 05:00 | 92,00 |
| 15/09/2024 06:00 | 92,00 |
| 15/09/2024 07:00 | 92,00 |
| 15/09/2024 08:00 | 92,00 |
| 15/09/2024 09:00 | 92,00 |
| 15/09/2024 10:00 | 91,00 |
| 15/09/2024 11:00 | 91,00 |
| 15/09/2024 12:00 | 91,00 |
| 15/09/2024 13:00 | 91,00 |
| 15/09/2024 14:00 | 91,00 |
| 15/09/2024 15:00 | 91,00 |
| 15/09/2024 16:00 | 91,00 |
| 15/09/2024 17:00 | 91,00 |
| 15/09/2024 18:00 | 91,00 |
| 15/09/2024 19:00 | 91,00 |
| 15/09/2024 20:00 | 92,00 |
| 15/09/2024 21:00 | 92,00 |
| 15/09/2024 22:00 | 92,00 |
| 15/09/2024 23:00 | 93,00 |
| 16/09/2024 00:00 | 93,00 |
| 16/09/2024 01:00 | 93,00 |
| 16/09/2024 02:00 | 93,00 |
| 16/09/2024 03:00 | 93,00 |
| 16/09/2024 04:00 | 93,00 |
| 16/09/2024 05:00 | 93,00 |
| 16/09/2024 06:00 | 93,00 |
| 16/09/2024 07:00 | 93,00 |
| 16/09/2024 08:00 | 93,00 |
| 16/09/2024 09:00 | 92,50 |
| 16/09/2024 10:00 | 92,00 |
| 16/09/2024 11:00 | 92,00 |
| 16/09/2024 12:00 | 92,00 |
| 16/09/2024 13:00 | 92,00 |
| 16/09/2024 14:00 | 92,00 |
| 16/09/2024 15:00 | 92,00 |
| 16/09/2024 16:00 | 92,00 |
| 16/09/2024 17:00 | 92,00 |
| 16/09/2024 18:00 | 92,00 |
| 16/09/2024 19:00 | 92,00 |
| 16/09/2024 20:00 | 92,00 |
| 16/09/2024 21:00 | 92,00 |
| 16/09/2024 22:00 | 91,00 |
| 16/09/2024 23:00 | 91,50 |
| 17/09/2024 00:00 | 91,50 |
| 17/09/2024 01:00 | 92,00 |
| 17/09/2024 02:00 | 92,00 |
| 17/09/2024 03:00 | 92,00 |
| 17/09/2024 04:00 | 92,00 |
| 17/09/2024 05:00 | 92,00 |
| 17/09/2024 06:00 | 92,00 |
| 17/09/2024 07:00 | 92,00 |
| 17/09/2024 08:00 | 92,00 |
| 17/09/2024 09:00 | 91,50 |
| 17/09/2024 10:00 | 92,00 |
| 17/09/2024 11:00 | 91,50 |
| 17/09/2024 12:00 | 91,00 |
| 17/09/2024 13:00 | 91,00 |
| 17/09/2024 14:00 | 91,00 |
| 17/09/2024 15:00 | 91,00 |
| 17/09/2024 16:00 | 91,00 |
| 17/09/2024 17:00 | 91,00 |
| 17/09/2024 18:00 | 91,00 |
| 17/09/2024 19:00 | 91,00 |
| 17/09/2024 20:00 | 91,00 |
| 17/09/2024 21:00 | 91,00 |
| 17/09/2024 22:00 | 91,00 |
| 17/09/2024 23:00 | 92,00 |
| 18/09/2024 00:00 | 92,00 |
| 18/09/2024 01:00 | 92,00 |
| 18/09/2024 02:00 | 93,00 |
| 18/09/2024 03:00 | 93,00 |
| 18/09/2024 04:00 | 93,00 |
| 18/09/2024 05:00 | 93,00 |
| 18/09/2024 06:00 | 92,00 |
| 18/09/2024 07:00 | 92,00 |
| 18/09/2024 08:00 | 92,00 |
| 18/09/2024 09:00 | 91,00 |
| 18/09/2024 10:00 | 91,00 |
| 18/09/2024 11:00 | 90,50 |
| 18/09/2024 12:00 | 90,00 |
| 18/09/2024 13:00 | 91,00 |
| 18/09/2024 14:00 | 91,00 |
| 18/09/2024 15:00 | 91,00 |
| 18/09/2024 16:00 | 90,00 |
| 18/09/2024 17:00 | 90,00 |
| 18/09/2024 18:00 | 91,00 |
| 18/09/2024 19:00 | 91,00 |
| 18/09/2024 20:00 | 91,00 |
| 18/09/2024 21:00 | 91,00 |
| 18/09/2024 22:00 | 91,00 |
| 18/09/2024 23:00 | 91,00 |
| 19/09/2024 00:00 | 92,00 |
| 19/09/2024 01:00 | 92,00 |
| 19/09/2024 02:00 | 92,00 |
| 19/09/2024 03:00 | 91,00 |
| 19/09/2024 04:00 | 91,00 |
| 19/09/2024 05:00 | 91,00 |
| 19/09/2024 06:00 | 91,00 |
| 19/09/2024 07:00 | 91,00 |
| 19/09/2024 08:00 | 91,00 |
| 19/09/2024 09:00 | 91,00 |
| 19/09/2024 10:00 | 91,00 |
| 19/09/2024 11:00 | 90,00 |
| 19/09/2024 12:00 | 90,00 |
| 19/09/2024 13:00 | 90,00 |
| 19/09/2024 14:00 | 90,00 |
| 19/09/2024 15:00 | 90,00 |
| 19/09/2024 16:00 | 90,00 |
| 19/09/2024 17:00 | 90,00 |
| 19/09/2024 18:00 | 90,00 |
| 19/09/2024 19:00 | 88,00 |
| 19/09/2024 20:00 | 86,00 |
| 19/09/2024 21:00 | 88,00 |
| 19/09/2024 22:00 | 89,00 |
| 19/09/2024 23:00 | 91,00 |
| 20/09/2024 00:00 | 92,00 |
| 20/09/2024 01:00 | 93,00 |
| 20/09/2024 02:00 | 93,00 |
| 20/09/2024 03:00 | 93,00 |
| 20/09/2024 04:00 | 93,00 |
| 20/09/2024 05:00 | 93,00 |
| 20/09/2024 06:00 | 93,00 |
| 20/09/2024 07:00 | 93,00 |
| 20/09/2024 08:00 | 92,00 |
| 20/09/2024 09:00 | 92,00 |
| 20/09/2024 10:00 | 92,00 |
| 20/09/2024 11:00 | 91,00 |
| 20/09/2024 12:00 | 91,00 |
| 20/09/2024 13:00 | 90,50 |
| 20/09/2024 14:00 | 90,00 |
| 20/09/2024 15:00 | 90,00 |
| 20/09/2024 16:00 | 90,00 |
| 20/09/2024 17:00 | 90,00 |
| 20/09/2024 18:00 | 91,00 |
| 20/09/2024 19:00 | 91,00 |
| 20/09/2024 20:00 | 91,00 |
| 20/09/2024 21:00 | 90,00 |
| 20/09/2024 22:00 | 90,00 |
| 20/09/2024 23:00 | 91,00 |
| 21/09/2024 00:00 | 92,00 |
| 21/09/2024 01:00 | 92,00 |
| 21/09/2024 02:00 | 92,00 |
| 21/09/2024 03:00 | 92,00 |
| 21/09/2024 04:00 | 92,50 |
| 21/09/2024 05:00 | 93,00 |
| 21/09/2024 06:00 | 93,00 |
| 21/09/2024 07:00 | 92,00 |
| 21/09/2024 08:00 | 92,50 |
| 21/09/2024 09:00 | 93,00 |
| 21/09/2024 10:00 | 94,00 |
| 21/09/2024 11:00 | 94,00 |
| 21/09/2024 12:00 | 93,00 |
| 21/09/2024 13:00 | 93,00 |
| 21/09/2024 14:00 | 92,00 |
| 21/09/2024 15:00 | 92,00 |
| 21/09/2024 16:00 | 92,00 |
| 21/09/2024 17:00 | 93,00 |
| 21/09/2024 18:00 | 93,00 |
| 21/09/2024 19:00 | 92,00 |
| 21/09/2024 20:00 | 92,50 |
| 21/09/2024 21:00 | 93,00 |
| 21/09/2024 22:00 | 93,00 |
| 21/09/2024 23:00 | 93,00 |
| 22/09/2024 00:00 | 93,00 |
| 22/09/2024 01:00 | 93,00 |
| 22/09/2024 02:00 | 93,00 |
| 22/09/2024 03:00 | 93,00 |
| 22/09/2024 04:00 | 93,00 |
| 22/09/2024 05:00 | 94,00 |
| 22/09/2024 06:00 | 94,00 |
| 22/09/2024 07:00 | 95,00 |
| 22/09/2024 08:00 | 96,00 |
| 22/09/2024 09:00 | 97,00 |
| 22/09/2024 10:00 | 97,00 |
| 22/09/2024 11:00 | 97,00 |
| 22/09/2024 12:00 | 96,00 |
| 22/09/2024 13:00 | 96,00 |
| 22/09/2024 14:00 | 96,00 |
| 22/09/2024 15:00 | 96,00 |
| 22/09/2024 16:00 | 95,00 |
| 22/09/2024 17:00 | 95,00 |
| 22/09/2024 18:00 | 95,00 |
| 22/09/2024 19:00 | 95,00 |
| 22/09/2024 20:00 | 95,00 |
| 22/09/2024 21:00 | 95,00 |
| 22/09/2024 22:00 | 95,00 |
| 22/09/2024 23:00 | 94,50 |
| 23/09/2024 00:00 | 94,00 |
| 23/09/2024 01:00 | 94,00 |
| 23/09/2024 02:00 | 94,00 |
| 23/09/2024 03:00 | 94,00 |
| 23/09/2024 04:00 | 93,00 |
| 23/09/2024 05:00 | 93,00 |
| 23/09/2024 06:00 | 94,00 |
| 23/09/2024 07:00 | 94,00 |
| 23/09/2024 08:00 | 94,00 |
| 23/09/2024 09:00 | 93,00 |
| 23/09/2024 10:00 | 93,00 |
| 23/09/2024 11:00 | 93,00 |
| 23/09/2024 12:00 | 92,00 |
| 23/09/2024 13:00 | 92,00 |
| 23/09/2024 14:00 | 92,00 |
| 23/09/2024 15:00 | 92,00 |
| 23/09/2024 16:00 | 92,00 |
| 23/09/2024 17:00 | 92,00 |
| 23/09/2024 18:00 | 92,00 |
| 23/09/2024 19:00 | 92,00 |
| 23/09/2024 20:00 | 92,00 |
| 23/09/2024 21:00 | 92,00 |
| 23/09/2024 22:00 | 93,00 |
| 23/09/2024 23:00 | 93,00 |
| 24/09/2024 00:00 | 93,00 |
| 24/09/2024 01:00 | 92,00 |
| 24/09/2024 02:00 | 92,00 |
| 24/09/2024 03:00 | 91,00 |
| 24/09/2024 04:00 | 91,00 |
| 24/09/2024 05:00 | 92,00 |
| 24/09/2024 06:00 | 92,00 |
| 24/09/2024 07:00 | 92,00 |
| 24/09/2024 08:00 | 92,00 |
| 24/09/2024 09:00 | 91,00 |
| 24/09/2024 10:00 | 91,00 |
| 24/09/2024 11:00 | 91,00 |
| 24/09/2024 12:00 | 91,00 |
| 24/09/2024 13:00 | 90,00 |
| 24/09/2024 14:00 | 90,00 |
| 24/09/2024 15:00 | 90,00 |
| 24/09/2024 16:00 | 90,00 |
| 24/09/2024 17:00 | 90,00 |
| 24/09/2024 18:00 | 90,00 |
| 24/09/2024 19:00 | 90,00 |
| 24/09/2024 20:00 | 91,00 |
| 24/09/2024 21:00 | 91,00 |
| 24/09/2024 22:00 | 92,00 |
| 24/09/2024 23:00 | 92,00 |
| 25/09/2024 00:00 | 92,00 |
| 25/09/2024 01:00 | 93,00 |
| 25/09/2024 02:00 | 93,00 |
| 25/09/2024 03:00 | 93,00 |
| 25/09/2024 04:00 | 93,00 |
| 25/09/2024 05:00 | 93,00 |
| 25/09/2024 06:00 | 93,00 |
| 25/09/2024 07:00 | 93,00 |
| 25/09/2024 08:00 | 92,00 |
| 25/09/2024 09:00 | 92,00 |
| 25/09/2024 10:00 | 92,00 |
| 25/09/2024 11:00 | 92,00 |
| 25/09/2024 12:00 | 92,00 |
| 25/09/2024 13:00 | 91,00 |
| 25/09/2024 14:00 | 91,00 |
| 25/09/2024 15:00 | 92,00 |
| 25/09/2024 16:00 | 91,00 |
| 25/09/2024 17:00 | 91,00 |
| 25/09/2024 18:00 | 90,00 |
| 25/09/2024 19:00 | 90,00 |
| 25/09/2024 20:00 | 89,50 |
| 25/09/2024 21:00 | 89,00 |
| 25/09/2024 22:00 | 89,00 |
| 25/09/2024 23:00 | 89,00 |
| 26/09/2024 00:00 | 88,00 |
| 26/09/2024 01:00 | 88,00 |
| 26/09/2024 02:00 | 87,00 |
| 26/09/2024 03:00 | 86,50 |
| 26/09/2024 04:00 | 87,00 |
| 26/09/2024 05:00 | 88,00 |
| 26/09/2024 06:00 | 88,00 |
| 26/09/2024 07:00 | 88,00 |
| 26/09/2024 08:00 | 88,00 |
| 26/09/2024 09:00 | 88,00 |
| 26/09/2024 10:00 | 88,00 |
| 26/09/2024 11:00 | 88,00 |
| 26/09/2024 12:00 | 88,00 |
| 26/09/2024 13:00 | 88,50 |
| 26/09/2024 14:00 | 87,00 |
| 26/09/2024 15:00 | 88,00 |
| 26/09/2024 16:00 | 93,00 |
| 26/09/2024 17:00 | 94,00 |
| 26/09/2024 18:00 | 94,00 |
| 26/09/2024 19:00 | 95,00 |
| 26/09/2024 20:00 | 97,00 |
| 26/09/2024 21:00 | 99,00 |
| 26/09/2024 22:00 | 99,00 |
| 26/09/2024 23:00 | 99,00 |
| 27/09/2024 00:00 | 98,00 |
| 27/09/2024 01:00 | 98,00 |
| 27/09/2024 02:00 | 96,00 |
| 27/09/2024 03:00 | 95,00 |
| 27/09/2024 04:00 | 95,00 |
| 27/09/2024 05:00 | 93,50 |
| 27/09/2024 06:00 | 93,00 |
| 27/09/2024 07:00 | 92,00 |
| 27/09/2024 08:00 | 92,00 |
| 27/09/2024 09:00 | 91,00 |
| 27/09/2024 10:00 | 90,00 |
| 27/09/2024 11:00 | 90,00 |
| 27/09/2024 12:00 | 90,00 |
| 27/09/2024 13:00 | 89,00 |
| 27/09/2024 14:00 | 89,00 |
| 27/09/2024 15:00 | 90,00 |
| 27/09/2024 16:00 | 90,00 |
| 27/09/2024 17:00 | 90,00 |
| 27/09/2024 18:00 | 94,00 |
| 27/09/2024 19:00 | 97,00 |
| 27/09/2024 20:00 | 99,50 |
| 27/09/2024 21:00 | 101,00 |
| 27/09/2024 22:00 | 102,00 |
| 27/09/2024 23:00 | 103,00 |
| 28/09/2024 00:00 | 103,00 |
| 28/09/2024 01:00 | 102,00 |
| 28/09/2024 02:00 | 101,00 |
| 28/09/2024 03:00 | 100,00 |
| 28/09/2024 04:00 | 99,00 |
| 28/09/2024 05:00 | 98,00 |
| 28/09/2024 06:00 | 97,00 |
| 28/09/2024 07:00 | 96,00 |
| 28/09/2024 08:00 | 94,50 |
| 28/09/2024 09:00 | 93,50 |
| 28/09/2024 10:00 | 92,00 |
| 28/09/2024 11:00 | 92,00 |
| 28/09/2024 12:00 | 92,00 |
| 28/09/2024 13:00 | 91,00 |
| 28/09/2024 14:00 | 91,00 |
| 28/09/2024 15:00 | 90,00 |
| 28/09/2024 16:00 | 90,00 |
| 28/09/2024 17:00 | 90,00 |
| 28/09/2024 18:00 | 92,00 |
| 28/09/2024 19:00 | 97,00 |
| 28/09/2024 20:00 | 100,00 |
| 28/09/2024 21:00 | 102,00 |
| 28/09/2024 22:00 | 103,00 |
| 28/09/2024 23:00 | 103,50 |
| 29/09/2024 00:00 | 103,00 |
| 29/09/2024 01:00 | 102,50 |
| 29/09/2024 02:00 | 101,00 |
| 29/09/2024 03:00 | 101,00 |
| 29/09/2024 04:00 | 100,00 |
| 29/09/2024 05:00 | 99,00 |
| 29/09/2024 06:00 | 98,00 |
| 29/09/2024 07:00 | 97,00 |
| 29/09/2024 08:00 | 96,00 |
| 29/09/2024 09:00 | 96,00 |
| 29/09/2024 10:00 | 95,00 |
| 29/09/2024 11:00 | 94,00 |
| 29/09/2024 12:00 | 94,00 |
| 29/09/2024 13:00 | 94,00 |
| 29/09/2024 14:00 | 93,00 |
| 29/09/2024 15:00 | 92,00 |
| 29/09/2024 16:00 | 93,00 |
| 29/09/2024 17:00 | 93,50 |
| 29/09/2024 18:00 | 96,00 |
| 29/09/2024 19:00 | 99,50 |
| 29/09/2024 20:00 | 102,00 |
| 29/09/2024 21:00 | 104,00 |
| 29/09/2024 22:00 | 105,00 |
| 29/09/2024 23:00 | 105,00 |
| 30/09/2024 00:00 | 104,00 |
| 30/09/2024 01:00 | 103,00 |
| 30/09/2024 02:00 | 102,00 |
| 30/09/2024 03:00 | 101,50 |
| 30/09/2024 04:00 | 100,00 |
| 30/09/2024 05:00 | 100,00 |
| 30/09/2024 06:00 | 99,00 |
| 30/09/2024 07:00 | 98,00 |
| 30/09/2024 08:00 | 97,00 |
| 30/09/2024 09:00 | 97,00 |
| 30/09/2024 10:00 | 96,00 |
| 30/09/2024 11:00 | 95,00 |
| 30/09/2024 12:00 | 95,00 |
| 30/09/2024 13:00 | 94,00 |
| 30/09/2024 14:00 | 94,00 |
| 30/09/2024 15:00 | 94,00 |
| 30/09/2024 16:00 | 94,00 |
| 30/09/2024 17:00 | 94,00 |
| 30/09/2024 18:00 | 96,00 |
| 30/09/2024 19:00 | 100,00 |
| 30/09/2024 20:00 | 102,00 |
| 30/09/2024 21:00 | 104,00 |
| 30/09/2024 22:00 | 106,00 |
| 30/09/2024 23:00 | 108,00 |
| 01/10/2024 00:00 | 110,00 |
| 01/10/2024 01:00 | 112,00 |
| 01/10/2024 02:00 | 113,00 |
| 01/10/2024 03:00 | 113,00 |
| 01/10/2024 04:00 | 112,00 |
| 01/10/2024 05:00 | 111,00 |
| 01/10/2024 06:00 | 109,50 |
| 01/10/2024 07:00 | 108,00 |
| 01/10/2024 08:00 | 107,00 |
| 01/10/2024 09:00 | 106,00 |
| 01/10/2024 10:00 | 105,00 |
| 01/10/2024 11:00 | 105,00 |
| 01/10/2024 12:00 | 105,00 |
| 01/10/2024 13:00 | 105,00 |
| 01/10/2024 14:00 | 104,00 |
| 01/10/2024 15:00 | 104,00 |
| 01/10/2024 16:00 | 103,00 |
| 01/10/2024 17:00 | 103,00 |
| 01/10/2024 18:00 | 103,00 |
| 01/10/2024 19:00 | 103,00 |
| 01/10/2024 20:00 | 103,00 |
| 01/10/2024 21:00 | 104,00 |
| 01/10/2024 22:00 | 104,00 |
| 01/10/2024 23:00 | 104,00 |
| 02/10/2024 00:00 | 104,00 |
| 02/10/2024 01:00 | 104,00 |
| 02/10/2024 02:00 | 104,00 |
| 02/10/2024 03:00 | 104,00 |
| 02/10/2024 04:00 | 104,00 |
| 02/10/2024 05:00 | 104,00 |
| 02/10/2024 06:00 | 104,00 |
| 02/10/2024 07:00 | 104,00 |
| 02/10/2024 08:00 | 103,00 |
| 02/10/2024 09:00 | 103,00 |
| 02/10/2024 10:00 | 103,00 |
| 02/10/2024 11:00 | 103,00 |
| 02/10/2024 12:00 | 103,00 |
| 02/10/2024 13:00 | 103,00 |
| 02/10/2024 14:00 | 103,00 |
| 02/10/2024 15:00 | 103,00 |
| 02/10/2024 16:00 | 103,00 |
| 02/10/2024 17:00 | 103,00 |
| 02/10/2024 18:00 | 103,00 |
| 02/10/2024 19:00 | 102,00 |
| 02/10/2024 20:00 | 102,00 |
| 02/10/2024 21:00 | 102,00 |
| 02/10/2024 22:00 | 104,00 |
| 02/10/2024 23:00 | 105,00 |
| 03/10/2024 00:00 | 106,00 |
| 03/10/2024 01:00 | 110,00 |
| 03/10/2024 02:00 | 112,00 |
| 03/10/2024 03:00 | 113,00 |
| 03/10/2024 04:00 | 113,00 |
| 03/10/2024 05:00 | 113,00 |
| 03/10/2024 06:00 | 112,00 |
| 03/10/2024 07:00 | 111,00 |
| 03/10/2024 08:00 | 110,00 |
| 03/10/2024 09:00 | 109,50 |
| 03/10/2024 10:00 | 109,00 |
| 03/10/2024 11:00 | 108,00 |
| 03/10/2024 12:00 | 108,00 |
| 03/10/2024 13:00 | 108,00 |
| 03/10/2024 14:00 | 108,00 |
| 03/10/2024 15:00 | 108,00 |
| 03/10/2024 16:00 | 108,00 |
| 03/10/2024 17:00 | 108,00 |
| 03/10/2024 18:00 | 108,00 |
| 03/10/2024 19:00 | 108,00 |
| 03/10/2024 20:00 | 109,00 |
| 03/10/2024 21:00 | 109,50 |
| 03/10/2024 22:00 | 110,00 |
| 03/10/2024 23:00 | 110,00 |
| 04/10/2024 00:00 | 110,00 |
| 04/10/2024 01:00 | 110,00 |
| 04/10/2024 02:00 | 110,00 |
| 04/10/2024 03:00 | 111,00 |
| 04/10/2024 04:00 | 111,00 |
| 04/10/2024 05:00 | 111,00 |
| 04/10/2024 06:00 | 111,00 |
| 04/10/2024 07:00 | 110,50 |
| 04/10/2024 08:00 | 110,00 |
| 04/10/2024 09:00 | 110,00 |
| 04/10/2024 12:00 | 112,02 |
| 04/10/2024 13:00 | 113,08 |
| 04/10/2024 14:00 | 113,15 |
| 04/10/2024 15:00 | 114,23 |
| 04/10/2024 16:00 | 114,30 |
| 04/10/2024 17:00 | 114,37 |
| 04/10/2024 18:00 | 113,94 |
| 04/10/2024 19:00 | 114,51 |
| 04/10/2024 20:00 | 113,61 |
| 04/10/2024 21:00 | 113,67 |
| 04/10/2024 22:00 | 113,74 |
| 04/10/2024 23:00 | 113,80 |
| 05/10/2024 00:00 | 113,89 |
| 05/10/2024 01:00 | 113,96 |
| 05/10/2024 02:00 | 114,03 |
| 05/10/2024 03:00 | 114,11 |
| 05/10/2024 04:00 | 114,18 |
| 05/10/2024 05:00 | 114,26 |
| 05/10/2024 06:00 | 113,36 |
| 05/10/2024 07:00 | 113,41 |
| 05/10/2024 08:00 | 113,48 |
| 05/10/2024 09:00 | 113,55 |
| 05/10/2024 10:00 | 113,63 |
| 05/10/2024 11:00 | 112,71 |
| 05/10/2024 12:00 | 112,77 |
| 05/10/2024 13:00 | 112,85 |
| 05/10/2024 14:00 | 112,92 |
| 05/10/2024 15:00 | 112,99 |
| 05/10/2024 16:00 | 114,07 |
| 05/10/2024 17:00 | 114,14 |
| 05/10/2024 18:00 | 114,22 |
| 05/10/2024 19:00 | 114,29 |
| 05/10/2024 20:00 | 114,36 |
| 05/10/2024 21:00 | 114,44 |
| 05/10/2024 22:00 | 115,01 |
| 05/10/2024 23:00 | 115,58 |
| 06/10/2024 00:00 | 115,66 |
| 06/10/2024 01:00 | 115,73 |
| 06/10/2024 02:00 | 115,81 |
| 06/10/2024 03:00 | 115,88 |
| 06/10/2024 04:00 | 115,95 |
| 06/10/2024 05:00 | 116,03 |
| 06/10/2024 06:00 | 115,60 |
| 06/10/2024 07:00 | 116,15 |
| 06/10/2024 08:00 | 116,25 |
| 06/10/2024 09:00 | 116,32 |
| 06/10/2024 10:00 | 116,39 |
| 06/10/2024 11:00 | 116,44 |
| 06/10/2024 12:00 | 115,54 |
| 06/10/2024 13:00 | 115,62 |
| 06/10/2024 14:00 | 115,69 |
| 06/10/2024 15:00 | 115,76 |
| 06/10/2024 16:00 | 115,84 |
| 06/10/2024 17:00 | 115,91 |
| 06/10/2024 18:00 | 115,98 |
| 06/10/2024 19:00 | 116,06 |
| 06/10/2024 20:00 | 116,13 |
| 06/10/2024 21:00 | 116,20 |
| 06/10/2024 22:00 | 116,28 |
| 06/10/2024 23:00 | 116,35 |
| 07/10/2024 00:00 | 116,91 |
| 07/10/2024 01:00 | 117,50 |
| 07/10/2024 02:00 | 118,57 |
| 07/10/2024 03:00 | 118,65 |
| 07/10/2024 04:00 | 118,73 |
| 07/10/2024 05:00 | 119,79 |
| 07/10/2024 06:00 | 120,87 |
| 07/10/2024 07:00 | 121,94 |
| 07/10/2024 08:00 | 123,02 |
| 07/10/2024 09:00 | 123,59 |
| 07/10/2024 10:00 | 124,16 |
| 07/10/2024 11:00 | 124,24 |
| 07/10/2024 12:00 | 124,31 |
| 07/10/2024 13:00 | 125,38 |
| 07/10/2024 14:00 | 125,43 |
| 07/10/2024 15:00 | 126,03 |
| 07/10/2024 16:00 | 128,60 |
| 07/10/2024 17:00 | 131,18 |
| 07/10/2024 18:00 | 132,75 |
| 07/10/2024 19:00 | 133,83 |
| 07/10/2024 20:00 | 134,90 |
| 07/10/2024 21:00 | 134,97 |
| 07/10/2024 22:00 | 135,05 |
| 07/10/2024 23:00 | 136,12 |
| 08/10/2024 00:00 | 136,19 |
| 08/10/2024 01:00 | 136,27 |
| 08/10/2024 02:00 | 136,34 |
| 08/10/2024 03:00 | 136,41 |
| 08/10/2024 04:00 | 136,49 |
| 08/10/2024 05:00 | 137,55 |
| 08/10/2024 06:00 | 137,64 |
| 08/10/2024 07:00 | 137,71 |
| 08/10/2024 08:00 | 138,78 |
| 08/10/2024 09:00 | 139,84 |
| 08/10/2024 10:00 | 139,93 |
| 08/10/2024 11:00 | 140,00 |
| 08/10/2024 12:00 | 140,08 |
| 08/10/2024 13:00 | 139,16 |
| 08/10/2024 14:00 | 139,22 |
| 08/10/2024 15:00 | 139,31 |
| 08/10/2024 16:00 | 139,37 |
| 08/10/2024 17:00 | 139,45 |
| 08/10/2024 18:00 | 139,52 |
| 08/10/2024 19:00 | 140,59 |
| 08/10/2024 20:00 | 140,67 |
| 08/10/2024 21:00 | 140,74 |
| 08/10/2024 22:00 | 139,81 |
| 08/10/2024 23:00 | 138,90 |
| 09/10/2024 00:00 | 138,96 |
| 09/10/2024 01:00 | 139,04 |
| 09/10/2024 02:00 | 138,11 |
| 09/10/2024 03:00 | 140,18 |
| 09/10/2024 04:00 | 142,26 |
| 09/10/2024 05:00 | 143,33 |
| 09/10/2024 06:00 | 144,40 |
| 09/10/2024 07:00 | 143,97 |
| 09/10/2024 08:00 | 140,58 |
| 09/10/2024 09:00 | 140,61 |
| 09/10/2024 10:00 | 140,70 |
| 09/10/2024 11:00 | 139,78 |
| 09/10/2024 12:00 | 139,34 |
| 09/10/2024 13:00 | 137,42 |
| 09/10/2024 14:00 | 138,99 |
| 09/10/2024 15:00 | 141,57 |
| 09/10/2024 16:00 | 143,14 |
| 09/10/2024 17:00 | 144,71 |
| 09/10/2024 18:00 | 144,26 |
| 09/10/2024 19:00 | 141,87 |
| 09/10/2024 20:00 | 139,43 |
| 09/10/2024 21:00 | 137,51 |
| 09/10/2024 22:00 | 139,58 |
| 09/10/2024 23:00 | 141,65 |
| 10/10/2024 00:00 | 142,73 |
| 10/10/2024 01:00 | 144,80 |
| 10/10/2024 02:00 | 146,88 |
| 10/10/2024 03:00 | 149,95 |
| 10/10/2024 04:00 | 152,02 |
| 10/10/2024 05:00 | 153,60 |
| 10/10/2024 06:00 | 155,17 |
| 10/10/2024 07:00 | 156,24 |
| 10/10/2024 08:00 | 157,32 |
| 10/10/2024 09:00 | 157,39 |
| 10/10/2024 10:00 | 157,47 |
| 10/10/2024 11:00 | 157,53 |
| 10/10/2024 12:00 | 157,61 |
| 10/10/2024 13:00 | 157,19 |
| 10/10/2024 14:00 | 156,76 |
| 10/10/2024 15:00 | 156,81 |
| 10/10/2024 16:00 | 156,91 |
| 10/10/2024 17:00 | 157,48 |
| 10/10/2024 18:00 | 158,04 |
| 10/10/2024 19:00 | 158,13 |
| 10/10/2024 20:00 | 158,21 |
| 10/10/2024 21:00 | 159,27 |
| 10/10/2024 22:00 | 158,35 |
| 10/10/2024 23:00 | 158,42 |
| 11/10/2024 00:00 | 158,50 |
| 11/10/2024 01:00 | 158,57 |
| 11/10/2024 02:00 | 158,63 |
| 11/10/2024 03:00 | 157,72 |
| 11/10/2024 04:00 | 157,29 |
| 11/10/2024 05:00 | 156,87 |
| 11/10/2024 06:00 | 155,95 |
| 11/10/2024 07:00 | 156,01 |
| 11/10/2024 08:00 | 156,09 |
| 11/10/2024 09:00 | 155,17 |
| 11/10/2024 10:00 | 154,25 |
| 11/10/2024 11:00 | 154,31 |
| 11/10/2024 12:00 | 153,38 |
| 11/10/2024 13:00 | 152,95 |
| 11/10/2024 14:00 | 151,53 |
| 11/10/2024 15:00 | 150,60 |
| 11/10/2024 16:00 | 150,68 |
| 11/10/2024 17:00 | 149,74 |
| 11/10/2024 18:00 | 148,81 |
| 11/10/2024 19:00 | 146,90 |
| 11/10/2024 20:00 | 145,98 |
| 11/10/2024 21:00 | 147,04 |
| 11/10/2024 22:00 | 148,12 |
| 11/10/2024 23:00 | 148,69 |
| 12/10/2024 00:00 | 148,28 |
| 12/10/2024 01:00 | 148,34 |
| 12/10/2024 02:00 | 147,91 |
| 12/10/2024 03:00 | 146,50 |
| 12/10/2024 04:00 | 145,56 |
| 12/10/2024 05:00 | 144,63 |
| 12/10/2024 06:00 | 144,71 |
| 12/10/2024 07:00 | 145,78 |
| 12/10/2024 08:00 | 146,85 |
| 12/10/2024 09:00 | 146,93 |
| 12/10/2024 10:00 | 147,00 |
| 12/10/2024 11:00 | 145,10 |
| 12/10/2024 12:00 | 144,16 |
| 12/10/2024 13:00 | 144,21 |
| 12/10/2024 14:00 | 142,31 |
| 12/10/2024 15:00 | 141,39 |
| 12/10/2024 16:00 | 139,47 |
| 12/10/2024 17:00 | 138,54 |
| 12/10/2024 18:00 | 138,57 |
| 12/10/2024 19:00 | 137,65 |
| 12/10/2024 20:00 | 136,74 |
| 12/10/2024 21:00 | 136,81 |
| 12/10/2024 22:00 | 136,89 |
| 12/10/2024 23:00 | 135,97 |
| 13/10/2024 00:00 | 136,53 |
| 13/10/2024 01:00 | 137,11 |
| 13/10/2024 02:00 | 137,18 |
| 13/10/2024 03:00 | 138,25 |
| 13/10/2024 04:00 | 139,33 |
| 13/10/2024 05:00 | 140,40 |
| 13/10/2024 06:00 | 140,47 |
| 13/10/2024 07:00 | 140,55 |
| 13/10/2024 08:00 | 140,62 |
| 13/10/2024 09:00 | 140,72 |
| 13/10/2024 10:00 | 141,77 |
| 13/10/2024 11:00 | 142,84 |
| 13/10/2024 12:00 | 143,92 |
| 13/10/2024 13:00 | 145,49 |
| 13/10/2024 14:00 | 146,08 |
| 13/10/2024 15:00 | 148,14 |
| 13/10/2024 16:00 | 149,20 |
| 13/10/2024 17:00 | 149,29 |
| 13/10/2024 18:00 | 150,36 |
| 13/10/2024 19:00 | 150,43 |
| 13/10/2024 20:00 | 151,51 |
| 13/10/2024 21:00 | 151,58 |
| 13/10/2024 22:00 | 152,65 |
| 13/10/2024 23:00 | 152,73 |
| 14/10/2024 00:00 | 152,79 |
| 14/10/2024 01:00 | 151,87 |
| 14/10/2024 02:00 | 150,96 |
| 14/10/2024 03:00 | 150,03 |
| 14/10/2024 04:00 | 149,08 |
| 14/10/2024 05:00 | 148,17 |
| 14/10/2024 06:00 | 148,74 |
| 14/10/2024 07:00 | 149,32 |
| 14/10/2024 08:00 | 150,39 |
| 14/10/2024 09:00 | 151,46 |
| 14/10/2024 10:00 | 152,54 |
| 14/10/2024 11:00 | 152,61 |
| 14/10/2024 12:00 | 152,68 |
| 14/10/2024 13:00 | 152,76 |
| 14/10/2024 14:00 | 152,83 |
| 14/10/2024 15:00 | 152,91 |
| 14/10/2024 16:00 | 155,48 |
| 14/10/2024 17:00 | 157,05 |
| 14/10/2024 18:00 | 158,13 |
| 14/10/2024 19:00 | 158,20 |
| 14/10/2024 20:00 | 159,27 |
| 14/10/2024 21:00 | 159,35 |
| 14/10/2024 22:00 | 159,42 |
| 14/10/2024 23:00 | 159,47 |
| 15/10/2024 00:00 | 159,57 |
| 15/10/2024 01:00 | 159,62 |
| 15/10/2024 02:00 | 158,72 |
| 15/10/2024 03:00 | 158,79 |
| 15/10/2024 04:00 | 157,88 |
| 15/10/2024 05:00 | 157,94 |
| 15/10/2024 06:00 | 157,99 |
| 15/10/2024 07:00 | 158,08 |
| 15/10/2024 08:00 | 157,17 |
| 15/10/2024 09:00 | 157,23 |
| 15/10/2024 10:00 | 157,31 |
| 15/10/2024 11:00 | 157,37 |
| 15/10/2024 12:00 | 158,45 |
| 15/10/2024 13:00 | 157,53 |
| 15/10/2024 14:00 | 157,60 |
| 15/10/2024 15:00 | 158,67 |
| 15/10/2024 16:00 | 157,76 |
| 15/10/2024 17:00 | 158,81 |
| 15/10/2024 18:00 | 157,89 |
| 15/10/2024 19:00 | 158,48 |
| 15/10/2024 20:00 | 158,04 |
| 15/10/2024 21:00 | 158,10 |
| 15/10/2024 22:00 | 155,20 |
| 15/10/2024 23:00 | 157,76 |
| 16/10/2024 00:00 | 159,34 |
| 16/10/2024 01:00 | 163,91 |
| 16/10/2024 02:00 | 165,48 |
| 16/10/2024 03:00 | 164,06 |
| 16/10/2024 04:00 | 161,61 |
| 16/10/2024 05:00 | 159,70 |
| 16/10/2024 06:00 | 158,75 |
| 16/10/2024 07:00 | 156,84 |
| 16/10/2024 08:00 | 154,94 |
| 16/10/2024 09:00 | 153,49 |
| 16/10/2024 10:00 | 151,07 |
| 16/10/2024 11:00 | 157,65 |
| 16/10/2024 12:00 | 161,72 |
| 16/10/2024 13:00 | 163,29 |
| 16/10/2024 14:00 | 163,37 |
| 16/10/2024 15:00 | 163,44 |
| 16/10/2024 16:00 | 164,52 |
| 16/10/2024 17:00 | 165,59 |
| 16/10/2024 18:00 | 165,66 |
| 16/10/2024 19:00 | 165,71 |
| 16/10/2024 20:00 | 164,82 |
| 16/10/2024 21:00 | 164,90 |
| 16/10/2024 22:00 | 164,96 |
| 16/10/2024 23:00 | 165,03 |
| 17/10/2024 00:00 | 165,10 |
| 17/10/2024 01:00 | 165,18 |
| 17/10/2024 02:00 | 166,25 |
| 17/10/2024 03:00 | 167,33 |
| 17/10/2024 04:00 | 168,40 |
| 17/10/2024 05:00 | 167,50 |
| 17/10/2024 06:00 | 168,53 |
| 17/10/2024 07:00 | 167,63 |
| 17/10/2024 08:00 | 167,69 |
| 17/10/2024 09:00 | 167,77 |
| 17/10/2024 10:00 | 166,85 |
| 17/10/2024 11:00 | 165,94 |
| 17/10/2024 12:00 | 165,99 |
| 17/10/2024 13:00 | 166,05 |
| 17/10/2024 14:00 | 166,14 |
| 17/10/2024 15:00 | 166,18 |
| 17/10/2024 16:00 | 165,28 |
| 17/10/2024 17:00 | 165,86 |
| 17/10/2024 18:00 | 166,43 |
| 17/10/2024 19:00 | 166,50 |
| 17/10/2024 20:00 | 166,58 |
| 17/10/2024 21:00 | 166,65 |
| 17/10/2024 22:00 | 166,74 |
| 17/10/2024 23:00 | 166,80 |
| 18/10/2024 00:00 | 167,38 |
| 18/10/2024 01:00 | 166,95 |
| 18/10/2024 02:00 | 167,03 |
| 18/10/2024 03:00 | 167,09 |
| 18/10/2024 04:00 | 167,17 |
| 18/10/2024 05:00 | 167,24 |
| 18/10/2024 06:00 | 168,31 |
| 18/10/2024 07:00 | 167,39 |
| 18/10/2024 08:00 | 168,46 |
| 18/10/2024 09:00 | 170,04 |
| 18/10/2024 10:00 | 171,61 |
| 18/10/2024 11:00 | 170,71 |
| 18/10/2024 12:00 | 171,76 |
| 18/10/2024 13:00 | 170,84 |
| 18/10/2024 14:00 | 170,90 |
| 18/10/2024 15:00 | 170,98 |
| 18/10/2024 16:00 | 171,05 |
| 18/10/2024 17:00 | 170,62 |
| 18/10/2024 18:00 | 170,20 |
| 18/10/2024 19:00 | 171,27 |
| 18/10/2024 20:00 | 171,35 |
| 18/10/2024 21:00 | 171,42 |
| 18/10/2024 22:00 | 171,49 |
| 18/10/2024 23:00 | 171,57 |
| 19/10/2024 00:00 | 170,64 |
| 19/10/2024 01:00 | 171,69 |
| 19/10/2024 02:00 | 171,79 |
| 19/10/2024 03:00 | 171,36 |
| 19/10/2024 04:00 | 171,93 |
| 19/10/2024 05:00 | 171,98 |
| 19/10/2024 06:00 | 171,08 |
| 19/10/2024 07:00 | 171,16 |
| 19/10/2024 08:00 | 171,23 |
| 19/10/2024 09:00 | 171,28 |
| 19/10/2024 10:00 | 171,38 |
| 19/10/2024 11:00 | 170,47 |
| 19/10/2024 12:00 | 170,52 |
| 19/10/2024 13:00 | 170,57 |
| 19/10/2024 14:00 | 170,17 |
| 19/10/2024 15:00 | 169,73 |
| 19/10/2024 16:00 | 169,32 |
| 19/10/2024 17:00 | 168,92 |
| 19/10/2024 18:00 | 169,47 |
| 19/10/2024 19:00 | 170,02 |
| 19/10/2024 20:00 | 169,61 |
| 19/10/2024 21:00 | 169,69 |
| 19/10/2024 22:00 | 169,26 |
| 19/10/2024 23:00 | 169,31 |
| 20/10/2024 00:00 | 168,41 |
| 20/10/2024 01:00 | 169,47 |
| 20/10/2024 02:00 | 168,56 |
| 20/10/2024 03:00 | 169,62 |
| 20/10/2024 04:00 | 168,70 |
| 20/10/2024 05:00 | 169,28 |
| 20/10/2024 06:00 | 168,85 |
| 20/10/2024 07:00 | 169,42 |
| 20/10/2024 08:00 | 169,00 |
| 20/10/2024 09:00 | 168,08 |
| 20/10/2024 10:00 | 168,14 |
| 20/10/2024 11:00 | 168,22 |
| 20/10/2024 12:00 | 168,29 |
| 20/10/2024 13:00 | 167,37 |
| 20/10/2024 14:00 | 168,41 |
| 20/10/2024 15:00 | 167,51 |
| 20/10/2024 16:00 | 168,09 |
| 20/10/2024 17:00 | 167,66 |
| 20/10/2024 18:00 | 167,71 |
| 20/10/2024 19:00 | 166,81 |
| 20/10/2024 20:00 | 167,86 |
| 20/10/2024 21:00 | 167,95 |
| 20/10/2024 22:00 | 168,00 |
| 20/10/2024 23:00 | 167,10 |
| 21/10/2024 00:00 | 168,15 |
| 21/10/2024 01:00 | 168,25 |
| 21/10/2024 02:00 | 168,32 |
| 21/10/2024 03:00 | 168,40 |
| 21/10/2024 04:00 | 167,49 |
| 21/10/2024 05:00 | 168,53 |
| 21/10/2024 06:00 | 167,62 |
| 21/10/2024 07:00 | 168,19 |
| 21/10/2024 08:00 | 167,77 |
| 21/10/2024 09:00 | 168,34 |
| 21/10/2024 10:00 | 167,91 |
| 21/10/2024 11:00 | 168,01 |
| 21/10/2024 12:00 | 168,06 |
| 21/10/2024 13:00 | 168,13 |
| 21/10/2024 14:00 | 169,21 |
| 21/10/2024 15:00 | 170,28 |
| 21/10/2024 16:00 | 170,35 |
| 21/10/2024 17:00 | 170,43 |
| 21/10/2024 18:00 | 169,50 |
| 21/10/2024 19:00 | 168,58 |
| 21/10/2024 20:00 | 168,65 |
| 21/10/2024 21:00 | 167,75 |
| 21/10/2024 22:00 | 168,80 |
| 21/10/2024 23:00 | 167,88 |
| 22/10/2024 00:00 | 167,94 |
| 22/10/2024 01:00 | 168,02 |
| 22/10/2024 02:00 | 168,09 |
| 22/10/2024 03:00 | 168,16 |
| 22/10/2024 04:00 | 168,24 |
| 22/10/2024 05:00 | 168,31 |
| 22/10/2024 06:00 | 168,37 |
| 22/10/2024 07:00 | 168,46 |
| 22/10/2024 08:00 | 168,51 |
| 22/10/2024 09:00 | 168,11 |
| 22/10/2024 10:00 | 168,17 |
| 22/10/2024 11:00 | 167,77 |
| 22/10/2024 12:00 | 167,83 |
| 22/10/2024 13:00 | 168,90 |
| 22/10/2024 14:00 | 168,97 |
| 22/10/2024 15:00 | 169,05 |
| 22/10/2024 16:00 | 169,12 |
| 22/10/2024 17:00 | 169,20 |
| 22/10/2024 18:00 | 170,27 |
| 22/10/2024 19:00 | 171,34 |
| 22/10/2024 20:00 | 171,42 |
| 22/10/2024 21:00 | 172,49 |
| 22/10/2024 22:00 | 172,56 |
| 22/10/2024 23:00 | 172,64 |
| 23/10/2024 00:00 | 172,70 |
| 23/10/2024 01:00 | 171,79 |
| 23/10/2024 02:00 | 171,86 |
| 23/10/2024 03:00 | 171,44 |
| 23/10/2024 04:00 | 171,01 |
| 23/10/2024 05:00 | 171,08 |
| 23/10/2024 06:00 | 171,15 |
| 23/10/2024 07:00 | 171,21 |
| 23/10/2024 08:00 | 171,30 |
| 23/10/2024 09:00 | 170,37 |
| 23/10/2024 10:00 | 170,45 |
| 23/10/2024 11:00 | 170,52 |
| 23/10/2024 12:00 | 170,60 |
| 23/10/2024 13:00 | 170,67 |
| 23/10/2024 14:00 | 171,24 |
| 23/10/2024 15:00 | 170,82 |
| 23/10/2024 16:00 | 170,89 |
| 23/10/2024 17:00 | 170,96 |
| 23/10/2024 18:00 | 171,04 |
| 23/10/2024 19:00 | 171,11 |
| 23/10/2024 20:00 | 171,18 |
| 23/10/2024 21:00 | 171,26 |
| 23/10/2024 22:00 | 171,33 |
| 23/10/2024 23:00 | 171,41 |
| 24/10/2024 00:00 | 171,48 |
| 24/10/2024 01:00 | 171,55 |
| 24/10/2024 02:00 | 171,63 |
| 24/10/2024 03:00 | 171,70 |
| 24/10/2024 04:00 | 171,77 |
| 24/10/2024 05:00 | 171,85 |
| 24/10/2024 06:00 | 171,92 |
| 24/10/2024 07:00 | 171,99 |
| 24/10/2024 08:00 | 172,07 |
| 24/10/2024 09:00 | 172,14 |
| 24/10/2024 10:00 | 172,19 |
| 24/10/2024 11:00 | 171,29 |
| 24/10/2024 12:00 | 171,36 |
| 24/10/2024 13:00 | 171,44 |
| 24/10/2024 14:00 | 172,01 |
| 24/10/2024 15:00 | 171,60 |
| 24/10/2024 16:00 | 171,66 |
| 24/10/2024 17:00 | 171,73 |
| 24/10/2024 18:00 | 172,79 |
| 24/10/2024 19:00 | 171,87 |
| 24/10/2024 20:00 | 171,93 |
| 24/10/2024 21:00 | 172,02 |
| 24/10/2024 22:00 | 171,11 |
| 24/10/2024 23:00 | 171,17 |
| 25/10/2024 01:00 | 170,35 |
| 25/10/2024 02:00 | 169,41 |
| 25/10/2024 03:00 | 170,97 |
| 25/10/2024 04:00 | 172,54 |
| 25/10/2024 05:00 | 172,62 |
| 25/10/2024 06:00 | 172,69 |
| 25/10/2024 07:00 | 172,76 |
| 25/10/2024 08:00 | 172,84 |
| 25/10/2024 09:00 | 172,90 |
| 25/10/2024 10:00 | 172,00 |
| 25/10/2024 11:00 | 172,06 |
| 25/10/2024 12:00 | 172,13 |
| 25/10/2024 13:00 | 172,20 |
| 25/10/2024 14:00 | 172,28 |
| 25/10/2024 15:00 | 172,35 |
| 25/10/2024 16:00 | 172,43 |
| 25/10/2024 17:00 | 172,50 |
| 25/10/2024 18:00 | 172,57 |
| 25/10/2024 19:00 | 172,65 |
| 25/10/2024 20:00 | 173,72 |
| 25/10/2024 21:00 | 172,79 |
| 25/10/2024 22:00 | 172,87 |
| 25/10/2024 23:00 | 171,94 |
| 26/10/2024 00:00 | 173,02 |
| 26/10/2024 01:00 | 173,09 |
| 26/10/2024 02:00 | 173,16 |
| 26/10/2024 03:00 | 173,24 |
| 26/10/2024 04:00 | 173,31 |
| 26/10/2024 05:00 | 173,38 |
| 26/10/2024 06:00 | 173,46 |
| 26/10/2024 07:00 | 173,51 |
| 26/10/2024 08:00 | 172,62 |
| 26/10/2024 09:00 | 172,68 |
| 26/10/2024 10:00 | 173,73 |
| 26/10/2024 11:00 | 172,84 |
| 26/10/2024 12:00 | 172,90 |
| 26/10/2024 13:00 | 172,98 |
| 26/10/2024 14:00 | 174,05 |
| 26/10/2024 15:00 | 174,12 |
| 26/10/2024 16:00 | 173,19 |
| 26/10/2024 17:00 | 172,27 |
| 26/10/2024 18:00 | 172,34 |
| 26/10/2024 19:00 | 172,41 |
| 26/10/2024 20:00 | 171,99 |
| 26/10/2024 21:00 | 171,56 |
| 26/10/2024 22:00 | 172,64 |
| 26/10/2024 23:00 | 172,71 |
| 27/10/2024 00:00 | 172,78 |
| 27/10/2024 01:00 | 172,86 |
| 27/10/2024 02:00 | 172,93 |
| 27/10/2024 02:00 | 172,99 |
| 27/10/2024 03:00 | 173,08 |
| 27/10/2024 04:00 | 173,15 |
| 27/10/2024 05:00 | 173,22 |
| 27/10/2024 06:00 | 173,30 |
| 27/10/2024 07:00 | 173,37 |
| 27/10/2024 08:00 | 173,45 |
| 27/10/2024 09:00 | 173,52 |
| 27/10/2024 10:00 | 173,59 |
| 27/10/2024 11:00 | 173,67 |
| 27/10/2024 12:00 | 173,74 |
| 27/10/2024 13:00 | 173,81 |
| 27/10/2024 14:00 | 173,89 |
| 27/10/2024 15:00 | 173,96 |
| 27/10/2024 16:00 | 173,54 |
| 27/10/2024 17:00 | 173,11 |
| 27/10/2024 18:00 | 173,18 |
| 27/10/2024 19:00 | 173,23 |
| 27/10/2024 20:00 | 172,83 |
| 27/10/2024 21:00 | 172,40 |
| 27/10/2024 22:00 | 172,49 |
| 27/10/2024 23:00 | 172,55 |
| 28/10/2024 00:00 | 173,12 |
| 28/10/2024 01:00 | 172,72 |
| 28/10/2024 02:00 | 172,77 |
| 28/10/2024 03:00 | 172,85 |
| 28/10/2024 04:00 | 172,93 |
| 28/10/2024 05:00 | 173,02 |
| 28/10/2024 06:00 | 173,07 |
| 28/10/2024 07:00 | 174,14 |
| 28/10/2024 08:00 | 174,21 |
| 28/10/2024 09:00 | 174,30 |
| 28/10/2024 10:00 | 174,36 |
| 28/10/2024 11:00 | 174,43 |
| 28/10/2024 12:00 | 174,51 |
| 28/10/2024 13:00 | 174,58 |
| 28/10/2024 14:00 | 174,66 |
| 28/10/2024 15:00 | 174,74 |
| 28/10/2024 16:00 | 174,80 |
| 28/10/2024 17:00 | 174,88 |
| 28/10/2024 18:00 | 174,95 |
| 28/10/2024 19:00 | 176,01 |
| 28/10/2024 20:00 | 176,10 |
| 28/10/2024 21:00 | 175,67 |
| 28/10/2024 22:00 | 175,24 |
| 28/10/2024 23:00 | 175,32 |
| 29/10/2024 00:00 | 174,40 |
| 29/10/2024 01:00 | 174,47 |
| 29/10/2024 02:00 | 174,54 |
| 29/10/2024 03:00 | 175,60 |
| 29/10/2024 04:00 | 175,69 |
| 29/10/2024 05:00 | 175,76 |
| 29/10/2024 06:00 | 175,83 |
| 29/10/2024 07:00 | 176,41 |
| 29/10/2024 08:00 | 176,00 |
| 29/10/2024 13:00 | 176,00 |
| 29/10/2024 14:00 | 175,00 |
| 29/10/2024 15:00 | 175,00 |
| 29/10/2024 16:00 | 175,00 |
| 29/10/2024 17:00 | 175,00 |
| 29/10/2024 18:00 | 175,00 |
| 29/10/2024 19:00 | 176,00 |
| 29/10/2024 20:00 | 177,00 |
| 29/10/2024 21:00 | 177,50 |
| 29/10/2024 22:00 | 178,00 |
| 29/10/2024 23:00 | 178,00 |
| 30/10/2024 00:00 | 179,00 |
| 30/10/2024 01:00 | 178,00 |
| 30/10/2024 02:00 | 178,00 |
| 30/10/2024 03:00 | 178,00 |
| 30/10/2024 04:00 | 178,00 |
| 30/10/2024 05:00 | 178,00 |
| 30/10/2024 06:00 | 178,00 |
| 30/10/2024 07:00 | 177,00 |
| 30/10/2024 08:00 | 176,50 |
| 30/10/2024 09:00 | 176,00 |
| 30/10/2024 10:00 | 176,00 |
| 30/10/2024 11:00 | 176,00 |
| 30/10/2024 12:00 | 175,50 |
| 30/10/2024 13:00 | 176,00 |
| 30/10/2024 14:00 | 175,00 |
| 30/10/2024 15:00 | 175,00 |
| 30/10/2024 16:00 | 176,00 |
| 30/10/2024 17:00 | 175,00 |
| 30/10/2024 18:00 | 175,00 |
| 30/10/2024 19:00 | 174,00 |
| 30/10/2024 20:00 | 174,00 |
| 30/10/2024 21:00 | 174,00 |
| 30/10/2024 22:00 | 176,00 |
| 30/10/2024 23:00 | 177,00 |
| 31/10/2024 00:00 | 177,00 |
| 31/10/2024 01:00 | 176,00 |
| 31/10/2024 02:00 | 176,00 |
| 31/10/2024 03:00 | 175,50 |
| 31/10/2024 04:00 | 175,00 |
| 31/10/2024 05:00 | 175,00 |
| 31/10/2024 06:00 | 175,00 |
| 31/10/2024 07:00 | 175,00 |
| 31/10/2024 08:00 | 175,00 |
| 31/10/2024 09:00 | 174,00 |
| 31/10/2024 10:00 | 174,00 |
| 31/10/2024 11:00 | 174,50 |
| 31/10/2024 12:00 | 173,50 |
| 31/10/2024 13:00 | 173,50 |
| 31/10/2024 14:00 | 174,00 |
| 31/10/2024 15:00 | 173,50 |
| 31/10/2024 16:00 | 173,00 |
| 31/10/2024 17:00 | 173,00 |
| 31/10/2024 18:00 | 174,00 |
| 31/10/2024 19:00 | 175,50 |
| 31/10/2024 20:00 | 177,00 |
| 31/10/2024 21:00 | 178,00 |
| 31/10/2024 22:00 | 177,50 |
| 31/10/2024 23:00 | 177,00 |
| 01/11/2024 00:00 | 176,00 |
| 01/11/2024 01:00 | 175,00 |
| 01/11/2024 02:00 | 174,00 |
| 01/11/2024 03:00 | 174,00 |
| 01/11/2024 04:00 | 174,00 |
| 01/11/2024 05:00 | 174,00 |
| 01/11/2024 06:00 | 174,00 |
| 01/11/2024 07:00 | 173,00 |
| 01/11/2024 08:00 | 173,00 |
| 01/11/2024 09:00 | 172,50 |
| 01/11/2024 10:00 | 171,50 |
| 01/11/2024 11:00 | 171,00 |
| 01/11/2024 12:00 | 171,00 |
| 01/11/2024 13:00 | 170,00 |
| 01/11/2024 14:00 | 171,00 |
| 01/11/2024 15:00 | 171,00 |
| 01/11/2024 16:00 | 171,00 |
| 01/11/2024 17:00 | 171,00 |
| 01/11/2024 18:00 | 171,00 |
| 01/11/2024 19:00 | 172,00 |
| 01/11/2024 20:00 | 173,00 |
| 01/11/2024 21:00 | 173,00 |
| 01/11/2024 22:00 | 172,00 |
| 01/11/2024 23:00 | 172,00 |
| 02/11/2024 00:00 | 172,00 |
| 02/11/2024 01:00 | 172,00 |
| 02/11/2024 02:00 | 172,00 |
| 02/11/2024 03:00 | 173,00 |
| 02/11/2024 04:00 | 172,00 |
| 02/11/2024 05:00 | 172,00 |
| 02/11/2024 06:00 | 172,00 |
| 02/11/2024 07:00 | 172,00 |
| 02/11/2024 08:00 | 171,00 |
| 02/11/2024 09:00 | 171,00 |
| 02/11/2024 10:00 | 171,00 |
| 02/11/2024 11:00 | 170,00 |
| 02/11/2024 12:00 | 170,00 |
| 02/11/2024 13:00 | 169,00 |
| 02/11/2024 14:00 | 169,00 |
| 02/11/2024 15:00 | 169,00 |
| 02/11/2024 16:00 | 169,50 |
| 02/11/2024 17:00 | 170,00 |
| 02/11/2024 18:00 | 170,00 |
| 02/11/2024 19:00 | 171,00 |
| 02/11/2024 20:00 | 172,00 |
| 02/11/2024 21:00 | 171,50 |
| 02/11/2024 22:00 | 171,00 |
| 02/11/2024 23:00 | 171,00 |
| 03/11/2024 00:00 | 172,00 |
| 03/11/2024 01:00 | 172,00 |
| 03/11/2024 02:00 | 172,00 |
| 03/11/2024 03:00 | 172,00 |
| 03/11/2024 04:00 | 172,50 |
| 03/11/2024 05:00 | 172,00 |
| 03/11/2024 06:00 | 172,00 |
| 03/11/2024 07:00 | 171,50 |
| 03/11/2024 08:00 | 171,00 |
| 03/11/2024 09:00 | 171,00 |
| 03/11/2024 10:00 | 170,00 |
| 03/11/2024 11:00 | 170,00 |
| 03/11/2024 12:00 | 170,00 |
| 03/11/2024 13:00 | 169,00 |
| 03/11/2024 14:00 | 169,00 |
| 03/11/2024 15:00 | 169,00 |
| 03/11/2024 16:00 | 169,00 |
| 03/11/2024 17:00 | 169,50 |
| 03/11/2024 18:00 | 170,00 |
| 03/11/2024 19:00 | 170,50 |
| 03/11/2024 20:00 | 171,00 |
| 03/11/2024 21:00 | 171,00 |
| 03/11/2024 22:00 | 172,00 |
| 03/11/2024 23:00 | 171,00 |
| 04/11/2024 00:00 | 170,50 |
| 04/11/2024 01:00 | 171,00 |
| 04/11/2024 02:00 | 171,00 |
| 04/11/2024 03:00 | 171,00 |
| 04/11/2024 04:00 | 171,00 |
| 04/11/2024 05:00 | 171,00 |
| 04/11/2024 06:00 | 171,00 |
| 04/11/2024 07:00 | 170,00 |
| 04/11/2024 08:00 | 170,00 |
| 04/11/2024 09:00 | 170,00 |
| 04/11/2024 10:00 | 170,00 |
| 04/11/2024 11:00 | 169,00 |
| 04/11/2024 12:00 | 169,00 |
| 04/11/2024 13:00 | 168,00 |
| 04/11/2024 14:00 | 168,00 |
| 04/11/2024 15:00 | 168,00 |
| 04/11/2024 16:00 | 168,00 |
| 04/11/2024 17:00 | 168,00 |
| 04/11/2024 18:00 | 169,00 |
| 04/11/2024 19:00 | 170,00 |
| 04/11/2024 20:00 | 171,00 |
| 04/11/2024 21:00 | 172,00 |
| 04/11/2024 22:00 | 172,00 |
| 04/11/2024 23:00 | 172,00 |
| 05/11/2024 00:00 | 171,50 |
| 05/11/2024 01:00 | 171,00 |
| 05/11/2024 02:00 | 171,00 |
| 05/11/2024 03:00 | 171,50 |
| 05/11/2024 04:00 | 172,00 |
| 05/11/2024 05:00 | 172,00 |
| 05/11/2024 06:00 | 172,00 |
| 05/11/2024 07:00 | 171,00 |
| 05/11/2024 08:00 | 171,00 |
| 05/11/2024 09:00 | 170,50 |
| 05/11/2024 10:00 | 170,00 |
| 05/11/2024 11:00 | 169,50 |
| 05/11/2024 12:00 | 169,00 |
| 05/11/2024 13:00 | 169,00 |
| 05/11/2024 14:00 | 169,00 |
| 05/11/2024 15:00 | 168,00 |
| 05/11/2024 16:00 | 168,00 |
| 05/11/2024 17:00 | 168,00 |
| 05/11/2024 18:00 | 168,00 |
| 05/11/2024 19:00 | 169,00 |
| 05/11/2024 20:00 | 169,00 |
| 05/11/2024 21:00 | 169,00 |
| 05/11/2024 22:00 | 169,00 |
| 05/11/2024 23:00 | 169,00 |
| 06/11/2024 00:00 | 169,00 |
| 06/11/2024 01:00 | 169,50 |
| 06/11/2024 02:00 | 170,00 |
| 06/11/2024 03:00 | 169,50 |
| 06/11/2024 04:00 | 169,00 |
| 06/11/2024 05:00 | 169,50 |
| 06/11/2024 06:00 | 169,00 |
| 06/11/2024 07:00 | 168,50 |
| 06/11/2024 08:00 | 169,00 |
| 06/11/2024 09:00 | 169,00 |
| 06/11/2024 10:00 | 168,00 |
| 06/11/2024 11:00 | 168,00 |
| 06/11/2024 12:00 | 167,00 |
| 06/11/2024 13:00 | 167,00 |
| 06/11/2024 14:00 | 167,00 |
| 06/11/2024 15:00 | 167,00 |
| 06/11/2024 16:00 | 166,00 |
| 06/11/2024 17:00 | 167,00 |
| 06/11/2024 18:00 | 167,00 |
| 06/11/2024 19:00 | 168,50 |
| 06/11/2024 20:00 | 170,00 |
| 06/11/2024 21:00 | 170,00 |
| 06/11/2024 22:00 | 170,00 |
| 06/11/2024 23:00 | 169,00 |
| 07/11/2024 00:00 | 169,00 |
| 07/11/2024 01:00 | 169,00 |
| 07/11/2024 02:00 | 169,00 |
| 07/11/2024 03:00 | 168,00 |
| 07/11/2024 04:00 | 168,00 |
| 07/11/2024 05:00 | 168,00 |
| 07/11/2024 06:00 | 167,00 |
| 07/11/2024 07:00 | 167,50 |
| 07/11/2024 08:00 | 167,00 |
| 07/11/2024 09:00 | 167,00 |
| 07/11/2024 10:00 | 167,00 |
| 07/11/2024 11:00 | 167,00 |
| 07/11/2024 12:00 | 166,00 |
| 07/11/2024 13:00 | 165,00 |
| 07/11/2024 14:00 | 165,00 |
| 07/11/2024 15:00 | 165,00 |
| 07/11/2024 16:00 | 165,00 |
| 07/11/2024 17:00 | 165,00 |
| 07/11/2024 18:00 | 165,00 |
| 07/11/2024 19:00 | 166,00 |
| 07/11/2024 20:00 | 166,00 |
| 07/11/2024 21:00 | 168,00 |
| 07/11/2024 22:00 | 169,00 |
| 07/11/2024 23:00 | 169,00 |
| 08/11/2024 00:00 | 169,00 |
| 08/11/2024 01:00 | 167,50 |
| 08/11/2024 02:00 | 167,00 |
| 08/11/2024 03:00 | 166,50 |
| 08/11/2024 04:00 | 167,00 |
| 08/11/2024 05:00 | 167,00 |
| 08/11/2024 06:00 | 167,00 |
| 08/11/2024 07:00 | 167,00 |
| 08/11/2024 08:00 | 167,00 |
| 08/11/2024 09:00 | 167,00 |
| 08/11/2024 10:00 | 166,00 |
| 08/11/2024 11:00 | 165,00 |
| 08/11/2024 12:00 | 165,00 |
| 08/11/2024 13:00 | 165,00 |
| 08/11/2024 14:00 | 164,50 |
| 08/11/2024 15:00 | 164,00 |
| 08/11/2024 16:00 | 164,00 |
| 08/11/2024 17:00 | 164,00 |
| 08/11/2024 18:00 | 164,00 |
| 08/11/2024 19:00 | 164,00 |
| 08/11/2024 20:00 | 164,00 |
| 08/11/2024 21:00 | 164,00 |
| 08/11/2024 22:00 | 164,00 |
| 08/11/2024 23:00 | 164,00 |
| 09/11/2024 00:00 | 164,00 |
| 09/11/2024 01:00 | 164,00 |
| 09/11/2024 02:00 | 164,00 |
| 09/11/2024 03:00 | 164,00 |
| 09/11/2024 04:00 | 164,00 |
| 09/11/2024 05:00 | 164,00 |
| 09/11/2024 06:00 | 164,00 |
| 09/11/2024 07:00 | 164,00 |
| 09/11/2024 08:00 | 164,00 |
| 09/11/2024 09:00 | 164,00 |
| 09/11/2024 10:00 | 164,00 |
| 09/11/2024 11:00 | 164,00 |
| 09/11/2024 12:00 | 164,00 |
| 09/11/2024 13:00 | 164,00 |
| 09/11/2024 14:00 | 164,00 |
| 09/11/2024 15:00 | 164,00 |
| 09/11/2024 16:00 | 164,00 |
| 09/11/2024 17:00 | 164,00 |
| 09/11/2024 18:00 | 164,00 |
| 09/11/2024 19:00 | 164,00 |
| 09/11/2024 20:00 | 164,00 |
| 09/11/2024 21:00 | 164,00 |
| 09/11/2024 22:00 | 164,00 |
| 09/11/2024 23:00 | 164,00 |
| 10/11/2024 00:00 | 164,00 |
| 10/11/2024 01:00 | 167,00 |
| 10/11/2024 02:00 | 167,00 |
| 10/11/2024 03:00 | 167,00 |
| 10/11/2024 04:00 | 167,00 |
| 10/11/2024 05:00 | 167,00 |
| 10/11/2024 06:00 | 167,00 |
| 10/11/2024 07:00 | 167,00 |
| 10/11/2024 08:00 | 166,00 |
| 10/11/2024 09:00 | 166,00 |
| 10/11/2024 10:00 | 165,00 |
| 10/11/2024 11:00 | 165,00 |
| 10/11/2024 12:00 | 164,00 |
| 10/11/2024 13:00 | 163,99 |
| 10/11/2024 14:00 | 162,86 |
| 10/11/2024 15:00 | 162,78 |
| 10/11/2024 16:00 | 163,59 |
| 10/11/2024 17:00 | 163,44 |
| 10/11/2024 18:00 | 163,39 |
| 10/11/2024 19:00 | 165,22 |
| 10/11/2024 20:00 | 166,08 |
| 10/11/2024 21:00 | 165,97 |
| 10/11/2024 22:00 | 165,84 |
| 10/11/2024 23:00 | 165,71 |
| 11/11/2024 00:00 | 165,59 |
| 11/11/2024 01:00 | 165,46 |
| 11/11/2024 02:00 | 165,31 |
| 11/11/2024 03:00 | 164,20 |
| 11/11/2024 04:00 | 163,08 |
| 11/11/2024 05:00 | 162,95 |
| 11/11/2024 06:00 | 162,81 |
| 11/11/2024 07:00 | 162,21 |
| 11/11/2024 08:00 | 161,57 |
| 11/11/2024 09:00 | 161,44 |
| 11/11/2024 10:00 | 160,31 |
| 11/11/2024 11:00 | 160,18 |
| 11/11/2024 12:00 | 160,06 |
| 11/11/2024 13:00 | 159,93 |
| 11/11/2024 14:00 | 159,76 |
| 11/11/2024 15:00 | 158,70 |
| 11/11/2024 16:00 | 159,04 |
| 11/11/2024 17:00 | 158,42 |
| 11/11/2024 18:00 | 158,33 |
| 11/11/2024 19:00 | 159,17 |
| 11/11/2024 20:00 | 160,00 |
| 11/11/2024 21:00 | 160,91 |
| 11/11/2024 22:00 | 161,78 |
| 11/11/2024 23:00 | 161,66 |
| 12/11/2024 00:00 | 160,53 |
| 12/11/2024 01:00 | 160,40 |
| 12/11/2024 02:00 | 160,32 |
| 12/11/2024 03:00 | 160,17 |
| 12/11/2024 04:00 | 160,02 |
| 12/11/2024 05:00 | 158,89 |
| 12/11/2024 06:00 | 157,76 |
| 12/11/2024 07:00 | 157,64 |
| 12/11/2024 08:00 | 157,51 |
| 12/11/2024 09:00 | 156,38 |
| 12/11/2024 10:00 | 156,25 |
| 12/11/2024 11:00 | 156,13 |
| 12/11/2024 12:00 | 155,50 |
| 12/11/2024 13:00 | 154,87 |
| 12/11/2024 14:00 | 155,72 |
| 12/11/2024 15:00 | 155,57 |
| 12/11/2024 16:00 | 154,49 |
| 12/11/2024 17:00 | 154,36 |
| 12/11/2024 18:00 | 155,23 |
| 12/11/2024 19:00 | 155,11 |
| 12/11/2024 20:00 | 154,98 |
| 12/11/2024 21:00 | 154,89 |
| 12/11/2024 22:00 | 155,22 |
| 12/11/2024 23:00 | 155,62 |
| 13/11/2024 00:00 | 155,47 |
| 13/11/2024 01:00 | 155,38 |
| 13/11/2024 02:00 | 156,17 |
| 13/11/2024 03:00 | 156,09 |
| 13/11/2024 04:00 | 155,46 |
| 13/11/2024 05:00 | 154,83 |
| 13/11/2024 06:00 | 154,70 |
| 13/11/2024 07:00 | 153,62 |
| 13/11/2024 08:00 | 153,95 |
| 13/11/2024 09:00 | 153,32 |
| 13/11/2024 10:00 | 153,19 |
| 13/11/2024 11:00 | 153,07 |
| 13/11/2024 12:00 | 152,44 |
| 13/11/2024 13:00 | 151,85 |
| 13/11/2024 14:00 | 151,73 |
| 13/11/2024 15:00 | 151,56 |
| 13/11/2024 16:00 | 151,43 |
| 13/11/2024 17:00 | 151,30 |
| 13/11/2024 18:00 | 151,13 |
| 13/11/2024 19:00 | 151,56 |
| 13/11/2024 20:00 | 151,90 |
| 13/11/2024 21:00 | 151,83 |
| 13/11/2024 22:00 | 152,64 |
| 13/11/2024 23:00 | 152,54 |
| 14/11/2024 00:00 | 152,41 |
| 14/11/2024 01:00 | 152,28 |
| 14/11/2024 02:00 | 151,65 |
| 14/11/2024 03:00 | 151,03 |
| 14/11/2024 04:00 | 149,92 |
| 14/11/2024 05:00 | 150,73 |
| 14/11/2024 06:00 | 149,64 |
| 14/11/2024 07:00 | 149,52 |
| 14/11/2024 08:00 | 149,39 |
| 14/11/2024 09:00 | 149,26 |
| 14/11/2024 10:00 | 149,13 |
| 14/11/2024 11:00 | 149,01 |
| 14/11/2024 12:00 | 148,84 |
| 14/11/2024 13:00 | 148,24 |
| 14/11/2024 14:00 | 148,60 |
| 14/11/2024 15:00 | 148,52 |
| 14/11/2024 16:00 | 149,37 |
| 14/11/2024 17:00 | 149,24 |
| 14/11/2024 18:00 | 149,11 |
| 14/11/2024 19:00 | 148,99 |
| 14/11/2024 20:00 | 148,86 |
| 14/11/2024 21:00 | 148,77 |
| 14/11/2024 22:00 | 149,56 |
| 14/11/2024 23:00 | 149,48 |
| 15/11/2024 00:00 | 150,31 |
| 15/11/2024 01:00 | 150,22 |
| 15/11/2024 02:00 | 150,09 |
| 15/11/2024 03:00 | 148,97 |
| 15/11/2024 04:00 | 148,84 |
| 15/11/2024 05:00 | 148,71 |
| 15/11/2024 06:00 | 148,58 |
| 15/11/2024 07:00 | 148,46 |
| 15/11/2024 08:00 | 148,33 |
| 15/11/2024 09:00 | 147,70 |
| 15/11/2024 10:00 | 147,07 |
| 15/11/2024 11:00 | 146,95 |
| 15/11/2024 12:00 | 145,82 |
| 15/11/2024 13:00 | 145,18 |
| 15/11/2024 14:00 | 144,56 |
| 15/11/2024 15:00 | 144,39 |
| 15/11/2024 16:00 | 144,31 |
| 15/11/2024 17:00 | 144,16 |
| 15/11/2024 18:00 | 144,05 |
| 15/11/2024 19:00 | 143,93 |
| 15/11/2024 20:00 | 144,78 |
| 15/11/2024 21:00 | 145,63 |
| 15/11/2024 22:00 | 145,59 |
| 15/11/2024 23:00 | 146,44 |
| 16/11/2024 00:00 | 147,29 |
| 16/11/2024 01:00 | 148,12 |
| 16/11/2024 02:00 | 147,51 |
| 16/11/2024 03:00 | 147,91 |
| 16/11/2024 04:00 | 146,78 |
| 16/11/2024 05:00 | 146,65 |
| 16/11/2024 06:00 | 146,52 |
| 16/11/2024 07:00 | 146,40 |
| 16/11/2024 08:00 | 145,76 |
| 16/11/2024 09:00 | 145,14 |
| 16/11/2024 10:00 | 145,01 |
| 16/11/2024 11:00 | 142,89 |
| 16/11/2024 12:00 | 142,76 |
| 16/11/2024 13:00 | 142,63 |
| 16/11/2024 14:00 | 142,46 |
| 16/11/2024 15:00 | 141,38 |
| 16/11/2024 16:00 | 142,23 |
| 16/11/2024 17:00 | 142,12 |
| 16/11/2024 18:00 | 142,00 |
| 16/11/2024 19:00 | 142,85 |
| 16/11/2024 20:00 | 142,78 |
| 16/11/2024 21:00 | 144,11 |
| 16/11/2024 22:00 | 144,49 |
| 16/11/2024 23:00 | 145,34 |
| 17/11/2024 00:00 | 145,23 |
| 17/11/2024 01:00 | 145,15 |
| 17/11/2024 02:00 | 145,98 |
| 17/11/2024 03:00 | 145,87 |
| 17/11/2024 04:00 | 146,23 |
| 17/11/2024 05:00 | 145,59 |
| 17/11/2024 06:00 | 145,47 |
| 17/11/2024 07:00 | 144,34 |
| 17/11/2024 08:00 | 143,21 |
| 17/11/2024 09:00 | 142,10 |
| 17/11/2024 10:00 | 141,96 |
| 17/11/2024 11:00 | 140,83 |
| 17/11/2024 12:00 | 139,70 |
| 17/11/2024 13:00 | 139,55 |
| 17/11/2024 14:00 | 138,42 |
| 17/11/2024 15:00 | 138,30 |
| 17/11/2024 16:00 | 138,19 |
| 17/11/2024 17:00 | 138,06 |
| 17/11/2024 18:00 | 137,91 |
| 17/11/2024 19:00 | 137,81 |
| 17/11/2024 20:00 | 138,68 |
| 17/11/2024 21:00 | 139,51 |
| 17/11/2024 22:00 | 139,93 |
| 17/11/2024 23:00 | 141,26 |
| 18/11/2024 00:00 | 141,15 |
| 18/11/2024 01:00 | 141,04 |
| 18/11/2024 02:00 | 140,42 |
| 18/11/2024 03:00 | 140,75 |
| 18/11/2024 04:00 | 141,66 |
| 18/11/2024 05:00 | 142,58 |
| 18/11/2024 06:00 | 142,41 |
| 18/11/2024 07:00 | 142,28 |
| 18/11/2024 08:00 | 141,15 |
| 18/11/2024 09:00 | 140,02 |
| 18/11/2024 10:00 | 138,90 |
| 18/11/2024 11:00 | 137,77 |
| 18/11/2024 12:00 | 137,14 |
| 18/11/2024 13:00 | 136,51 |
| 18/11/2024 14:00 | 135,39 |
| 18/11/2024 15:00 | 134,26 |
| 18/11/2024 16:00 | 134,13 |
| 18/11/2024 17:00 | 134,00 |
| 18/11/2024 18:00 | 133,88 |
| 18/11/2024 19:00 | 134,75 |
| 18/11/2024 20:00 | 134,66 |
| 18/11/2024 21:00 | 135,51 |
| 18/11/2024 22:00 | 136,34 |
| 18/11/2024 23:00 | 136,24 |
| 19/11/2024 00:00 | 136,11 |
| 19/11/2024 01:00 | 135,98 |
| 19/11/2024 02:00 | 135,90 |
| 19/11/2024 03:00 | 135,77 |
| 19/11/2024 04:00 | 137,60 |
| 19/11/2024 05:00 | 138,47 |
| 19/11/2024 06:00 | 137,85 |
| 19/11/2024 07:00 | 137,22 |
| 19/11/2024 08:00 | 136,09 |
| 19/11/2024 09:00 | 135,92 |
| 19/11/2024 10:00 | 134,84 |
| 19/11/2024 11:00 | 133,71 |
| 19/11/2024 12:00 | 133,10 |
| 19/11/2024 13:00 | 132,45 |
| 19/11/2024 14:00 | 131,33 |
| 19/11/2024 15:00 | 131,20 |
| 19/11/2024 16:00 | 131,07 |
| 19/11/2024 17:00 | 130,94 |
| 19/11/2024 18:00 | 130,82 |
| 19/11/2024 19:00 | 131,19 |
| 19/11/2024 20:00 | 131,56 |
| 19/11/2024 21:00 | 131,48 |
| 19/11/2024 22:00 | 132,31 |
| 19/11/2024 23:00 | 132,14 |
| 20/11/2024 00:00 | 132,05 |
| 20/11/2024 01:00 | 131,42 |
| 20/11/2024 02:00 | 131,80 |
| 20/11/2024 03:00 | 131,65 |
| 20/11/2024 04:00 | 133,50 |
| 20/11/2024 05:00 | 134,90 |
| 20/11/2024 06:00 | 135,29 |
| 20/11/2024 07:00 | 135,14 |
| 20/11/2024 08:00 | 134,04 |
| 20/11/2024 12:00 | 134,00 |
| 20/11/2024 13:00 | 133,00 |
| 20/11/2024 14:00 | 133,00 |
| 20/11/2024 15:00 | 133,00 |
| 20/11/2024 16:00 | 133,00 |
| 20/11/2024 17:00 | 133,00 |
| 20/11/2024 18:00 | 133,00 |
| 20/11/2024 19:00 | 133,00 |
| 20/11/2024 20:00 | 133,00 |
| 20/11/2024 21:00 | 133,00 |
| 20/11/2024 22:00 | 134,00 |
| 20/11/2024 23:00 | 134,00 |
| 21/11/2024 00:00 | 134,00 |
| 21/11/2024 01:00 | 134,00 |
| 21/11/2024 02:00 | 134,00 |
| 21/11/2024 03:00 | 134,00 |
| 21/11/2024 04:00 | 134,00 |
| 21/11/2024 05:00 | 135,00 |
| 21/11/2024 06:00 | 135,00 |
| 21/11/2024 07:00 | 135,00 |
| 21/11/2024 08:00 | 135,00 |
| 21/11/2024 09:00 | 135,00 |
| 21/11/2024 10:00 | 134,00 |
| 21/11/2024 11:00 | 133,00 |