| Fecha y hora | Conductividad (µs/cm) |
|---|
| 25/08/2024 00:00 | 227,00 |
| 25/08/2024 01:00 | 224,50 |
| 25/08/2024 02:00 | 223,00 |
| 25/08/2024 03:00 | 223,00 |
| 25/08/2024 04:00 | 223,00 |
| 25/08/2024 05:00 | 224,50 |
| 25/08/2024 06:00 | 226,00 |
| 25/08/2024 07:00 | 229,50 |
| 25/08/2024 08:00 | 232,00 |
| 25/08/2024 09:00 | 233,50 |
| 25/08/2024 10:00 | 235,00 |
| 25/08/2024 11:00 | 237,00 |
| 25/08/2024 12:00 | 237,00 |
| 25/08/2024 13:00 | 240,00 |
| 25/08/2024 14:00 | 241,00 |
| 25/08/2024 15:00 | 241,00 |
| 25/08/2024 16:00 | 241,00 |
| 25/08/2024 17:00 | 241,00 |
| 25/08/2024 18:00 | 240,00 |
| 25/08/2024 19:00 | 238,00 |
| 25/08/2024 20:00 | 240,00 |
| 25/08/2024 21:00 | 241,50 |
| 25/08/2024 22:00 | 242,00 |
| 25/08/2024 23:00 | 241,00 |
| 26/08/2024 00:00 | 240,00 |
| 26/08/2024 01:00 | 237,00 |
| 26/08/2024 02:00 | 235,00 |
| 26/08/2024 03:00 | 234,50 |
| 26/08/2024 04:00 | 235,50 |
| 26/08/2024 05:00 | 238,50 |
| 26/08/2024 06:00 | 240,00 |
| 26/08/2024 07:00 | 243,50 |
| 26/08/2024 08:00 | 245,00 |
| 26/08/2024 09:00 | 246,00 |
| 26/08/2024 10:00 | 245,00 |
| 26/08/2024 11:00 | 246,00 |
| 26/08/2024 12:00 | 246,00 |
| 26/08/2024 13:00 | 247,00 |
| 26/08/2024 14:00 | 247,00 |
| 26/08/2024 15:00 | 247,50 |
| 26/08/2024 16:00 | 244,00 |
| 26/08/2024 17:00 | 242,50 |
| 26/08/2024 18:00 | 241,50 |
| 26/08/2024 19:00 | 240,00 |
| 26/08/2024 20:00 | 240,00 |
| 26/08/2024 21:00 | 242,00 |
| 26/08/2024 22:00 | 244,50 |
| 26/08/2024 23:00 | 247,00 |
| 27/08/2024 00:00 | 247,00 |
| 27/08/2024 01:00 | 246,00 |
| 27/08/2024 02:00 | 247,00 |
| 27/08/2024 03:00 | 248,00 |
| 27/08/2024 04:00 | 250,50 |
| 27/08/2024 05:00 | 254,00 |
| 27/08/2024 06:00 | 257,50 |
| 27/08/2024 07:00 | 260,00 |
| 27/08/2024 08:00 | 262,00 |
| 27/08/2024 09:00 | 262,00 |
| 27/08/2024 13:00 | 263,00 |
| 27/08/2024 14:00 | 262,00 |
| 27/08/2024 15:00 | 262,50 |
| 27/08/2024 16:00 | 263,00 |
| 27/08/2024 17:00 | 264,00 |
| 27/08/2024 18:00 | 266,50 |
| 27/08/2024 19:00 | 268,00 |
| 27/08/2024 20:00 | 269,00 |
| 27/08/2024 21:00 | 272,00 |
| 27/08/2024 22:00 | 274,50 |
| 27/08/2024 23:00 | 277,00 |
| 28/08/2024 00:00 | 278,00 |
| 28/08/2024 01:00 | 279,00 |
| 28/08/2024 02:00 | 280,00 |
| 28/08/2024 03:00 | 279,00 |
| 28/08/2024 04:00 | 277,00 |
| 28/08/2024 05:00 | 274,00 |
| 28/08/2024 06:00 | 273,00 |
| 28/08/2024 07:00 | 272,00 |
| 28/08/2024 08:00 | 271,00 |
| 28/08/2024 09:00 | 268,00 |
| 28/08/2024 10:00 | 266,50 |
| 28/08/2024 11:00 | 264,00 |
| 28/08/2024 12:00 | 263,00 |
| 28/08/2024 13:00 | 260,00 |
| 28/08/2024 14:00 | 259,00 |
| 28/08/2024 15:00 | 257,00 |
| 28/08/2024 16:00 | 257,00 |
| 28/08/2024 17:00 | 255,00 |
| 28/08/2024 18:00 | 254,00 |
| 28/08/2024 19:00 | 253,50 |
| 28/08/2024 20:00 | 252,50 |
| 28/08/2024 21:00 | 252,00 |
| 28/08/2024 22:00 | 253,00 |
| 28/08/2024 23:00 | 253,50 |
| 29/08/2024 00:00 | 254,00 |
| 29/08/2024 01:00 | 255,00 |
| 29/08/2024 02:00 | 255,00 |
| 29/08/2024 03:00 | 255,00 |
| 29/08/2024 04:00 | 255,00 |
| 29/08/2024 05:00 | 254,00 |
| 29/08/2024 06:00 | 253,00 |
| 29/08/2024 07:00 | 251,00 |
| 29/08/2024 08:00 | 250,00 |
| 29/08/2024 09:00 | 248,50 |
| 29/08/2024 10:00 | 247,00 |
| 29/08/2024 11:00 | 247,00 |
| 29/08/2024 12:00 | 247,00 |
| 29/08/2024 13:00 | 245,50 |
| 29/08/2024 14:00 | 244,00 |
| 29/08/2024 15:00 | 240,50 |
| 29/08/2024 16:00 | 236,00 |
| 29/08/2024 17:00 | 234,50 |
| 29/08/2024 18:00 | 233,50 |
| 29/08/2024 19:00 | 233,00 |
| 29/08/2024 20:00 | 231,00 |
| 29/08/2024 21:00 | 230,50 |
| 29/08/2024 22:00 | 230,00 |
| 29/08/2024 23:00 | 229,00 |
| 30/08/2024 00:00 | 228,00 |
| 30/08/2024 01:00 | 228,00 |
| 30/08/2024 02:00 | 229,00 |
| 30/08/2024 03:00 | 231,00 |
| 30/08/2024 04:00 | 233,50 |
| 30/08/2024 05:00 | 235,00 |
| 30/08/2024 06:00 | 235,00 |
| 30/08/2024 07:00 | 238,00 |
| 30/08/2024 08:00 | 240,00 |
| 30/08/2024 09:00 | 241,00 |
| 30/08/2024 10:00 | 241,50 |
| 30/08/2024 11:00 | 243,00 |
| 30/08/2024 12:00 | 243,00 |
| 30/08/2024 13:00 | 244,50 |
| 30/08/2024 14:00 | 245,00 |
| 30/08/2024 15:00 | 242,00 |
| 30/08/2024 16:00 | 239,00 |
| 30/08/2024 17:00 | 238,50 |
| 30/08/2024 18:00 | 238,00 |
| 30/08/2024 19:00 | 238,00 |
| 30/08/2024 20:00 | 239,50 |
| 30/08/2024 21:00 | 242,50 |
| 30/08/2024 22:00 | 245,00 |
| 30/08/2024 23:00 | 247,50 |
| 31/08/2024 00:00 | 249,00 |
| 31/08/2024 01:00 | 256,00 |
| 31/08/2024 02:00 | 256,00 |
| 31/08/2024 03:00 | 254,00 |
| 31/08/2024 04:00 | 254,00 |
| 31/08/2024 05:00 | 253,00 |
| 31/08/2024 06:00 | 253,00 |
| 31/08/2024 07:00 | 252,00 |
| 31/08/2024 08:00 | 256,00 |
| 31/08/2024 09:00 | 261,00 |
| 31/08/2024 10:00 | 268,00 |
| 31/08/2024 11:00 | 273,00 |
| 31/08/2024 12:00 | 276,00 |
| 31/08/2024 13:00 | 284,00 |
| 31/08/2024 14:00 | 289,50 |
| 31/08/2024 15:00 | 293,00 |
| 31/08/2024 16:00 | 309,00 |
| 31/08/2024 17:00 | 315,00 |
| 31/08/2024 18:00 | 318,00 |
| 31/08/2024 19:00 | 301,50 |
| 31/08/2024 20:00 | 304,00 |
| 31/08/2024 21:00 | 322,50 |
| 31/08/2024 22:00 | 328,00 |
| 31/08/2024 23:00 | 323,50 |
| 01/09/2024 00:00 | 320,00 |
| 01/09/2024 01:00 | 314,50 |
| 01/09/2024 02:00 | 311,00 |
| 01/09/2024 03:00 | 307,00 |
| 01/09/2024 04:00 | 308,00 |
| 01/09/2024 05:00 | 308,00 |
| 01/09/2024 06:00 | 308,00 |
| 01/09/2024 07:00 | 308,50 |
| 01/09/2024 08:00 | 308,00 |
| 01/09/2024 09:00 | 308,00 |
| 01/09/2024 10:00 | 309,00 |
| 01/09/2024 11:00 | 308,00 |
| 01/09/2024 12:00 | 308,00 |
| 01/09/2024 13:00 | 306,50 |
| 01/09/2024 14:00 | 305,00 |
| 01/09/2024 15:00 | 305,00 |
| 01/09/2024 16:00 | 304,00 |
| 01/09/2024 17:00 | 302,50 |
| 01/09/2024 18:00 | 301,00 |
| 01/09/2024 19:00 | 299,50 |
| 01/09/2024 20:00 | 299,00 |
| 01/09/2024 21:00 | 298,00 |
| 01/09/2024 22:00 | 297,00 |
| 01/09/2024 23:00 | 297,00 |
| 02/09/2024 00:00 | 296,00 |
| 02/09/2024 01:00 | 292,00 |
| 02/09/2024 02:00 | 288,00 |
| 02/09/2024 03:00 | 285,50 |
| 02/09/2024 04:00 | 284,00 |
| 02/09/2024 05:00 | 282,50 |
| 02/09/2024 06:00 | 282,00 |
| 02/09/2024 07:00 | 281,00 |
| 02/09/2024 08:00 | 281,00 |
| 02/09/2024 09:00 | 281,00 |
| 02/09/2024 10:00 | 282,00 |
| 02/09/2024 11:00 | 282,00 |
| 02/09/2024 12:00 | 281,00 |
| 02/09/2024 13:00 | 293,00 |
| 02/09/2024 14:00 | 292,50 |
| 02/09/2024 15:00 | 281,00 |
| 02/09/2024 16:00 | 270,50 |
| 02/09/2024 17:00 | 267,00 |
| 02/09/2024 18:00 | 264,50 |
| 02/09/2024 19:00 | 263,00 |
| 02/09/2024 20:00 | 263,00 |
| 02/09/2024 21:00 | 264,00 |
| 02/09/2024 22:00 | 262,50 |
| 02/09/2024 23:00 | 259,00 |
| 03/09/2024 00:00 | 239,00 |
| 03/09/2024 01:00 | 249,00 |
| 03/09/2024 02:00 | 253,00 |
| 03/09/2024 03:00 | 253,00 |
| 03/09/2024 04:00 | 252,50 |
| 03/09/2024 05:00 | 252,00 |
| 03/09/2024 06:00 | 253,00 |
| 03/09/2024 07:00 | 254,00 |
| 03/09/2024 08:00 | 255,50 |
| 03/09/2024 09:00 | 255,50 |
| 03/09/2024 10:00 | 263,00 |
| 03/09/2024 11:00 | 265,00 |
| 03/09/2024 12:00 | 263,00 |
| 03/09/2024 13:00 | 260,00 |
| 03/09/2024 14:00 | 254,50 |
| 03/09/2024 15:00 | 253,00 |
| 03/09/2024 16:00 | 250,00 |
| 03/09/2024 17:00 | 249,50 |
| 03/09/2024 18:00 | 249,00 |
| 03/09/2024 19:00 | 250,00 |
| 03/09/2024 20:00 | 250,00 |
| 03/09/2024 21:00 | 251,00 |
| 03/09/2024 22:00 | 251,00 |
| 03/09/2024 23:00 | 251,00 |
| 04/09/2024 00:00 | 251,00 |
| 04/09/2024 01:00 | 252,00 |
| 04/09/2024 02:00 | 252,00 |
| 04/09/2024 03:00 | 252,00 |
| 04/09/2024 04:00 | 252,00 |
| 04/09/2024 05:00 | 251,00 |
| 04/09/2024 06:00 | 251,00 |
| 04/09/2024 07:00 | 249,00 |
| 04/09/2024 08:00 | 248,00 |
| 04/09/2024 09:00 | 249,00 |
| 04/09/2024 10:00 | 248,00 |
| 04/09/2024 11:00 | 247,00 |
| 04/09/2024 12:00 | 247,00 |
| 04/09/2024 13:00 | 245,00 |
| 04/09/2024 14:00 | 243,00 |
| 04/09/2024 15:00 | 241,50 |
| 04/09/2024 16:00 | 241,00 |
| 04/09/2024 17:00 | 240,00 |
| 04/09/2024 18:00 | 240,00 |
| 04/09/2024 19:00 | 239,50 |
| 04/09/2024 20:00 | 239,00 |
| 04/09/2024 21:00 | 237,00 |
| 04/09/2024 22:00 | 237,00 |
| 04/09/2024 23:00 | 237,00 |
| 05/09/2024 00:00 | 237,00 |
| 05/09/2024 01:00 | 237,00 |
| 05/09/2024 02:00 | 238,00 |
| 05/09/2024 03:00 | 239,50 |
| 05/09/2024 04:00 | 242,50 |
| 05/09/2024 05:00 | 246,00 |
| 05/09/2024 06:00 | 248,50 |
| 05/09/2024 07:00 | 253,00 |
| 05/09/2024 08:00 | 255,00 |
| 05/09/2024 09:00 | 257,00 |
| 05/09/2024 10:00 | 259,50 |
| 05/09/2024 11:00 | 262,00 |
| 05/09/2024 12:00 | 262,00 |
| 05/09/2024 13:00 | 260,00 |
| 05/09/2024 14:00 | 255,00 |
| 05/09/2024 15:00 | 252,00 |
| 05/09/2024 16:00 | 247,50 |
| 05/09/2024 17:00 | 243,00 |
| 05/09/2024 18:00 | 242,00 |
| 05/09/2024 19:00 | 241,00 |
| 05/09/2024 20:00 | 242,00 |
| 05/09/2024 21:00 | 242,00 |
| 05/09/2024 22:00 | 242,00 |
| 05/09/2024 23:00 | 243,00 |
| 06/09/2024 00:00 | 243,00 |
| 06/09/2024 01:00 | 241,50 |
| 06/09/2024 02:00 | 242,00 |
| 06/09/2024 03:00 | 240,50 |
| 06/09/2024 04:00 | 240,00 |
| 06/09/2024 05:00 | 239,00 |
| 06/09/2024 06:00 | 238,00 |
| 06/09/2024 07:00 | 236,50 |
| 06/09/2024 08:00 | 236,00 |
| 06/09/2024 09:00 | 236,00 |
| 06/09/2024 10:00 | 237,00 |
| 06/09/2024 11:00 | 237,00 |
| 06/09/2024 12:00 | 238,00 |
| 06/09/2024 13:00 | 240,00 |
| 06/09/2024 14:00 | 240,00 |
| 06/09/2024 15:00 | 239,50 |
| 06/09/2024 16:00 | 238,00 |
| 06/09/2024 17:00 | 237,00 |
| 06/09/2024 18:00 | 237,50 |
| 06/09/2024 19:00 | 236,50 |
| 06/09/2024 20:00 | 236,00 |
| 06/09/2024 21:00 | 236,00 |
| 06/09/2024 22:00 | 235,50 |
| 06/09/2024 23:00 | 238,00 |
| 07/09/2024 00:00 | 238,00 |
| 07/09/2024 01:00 | 237,00 |
| 07/09/2024 02:00 | 237,00 |
| 07/09/2024 03:00 | 237,00 |
| 07/09/2024 04:00 | 236,50 |
| 07/09/2024 05:00 | 236,00 |
| 07/09/2024 06:00 | 236,00 |
| 07/09/2024 07:00 | 236,00 |
| 07/09/2024 08:00 | 236,50 |
| 07/09/2024 09:00 | 239,00 |
| 07/09/2024 10:00 | 241,00 |
| 07/09/2024 11:00 | 246,00 |
| 07/09/2024 12:00 | 248,00 |
| 07/09/2024 13:00 | 247,00 |
| 07/09/2024 14:00 | 245,00 |
| 07/09/2024 15:00 | 243,00 |
| 07/09/2024 16:00 | 240,00 |
| 07/09/2024 17:00 | 240,00 |
| 07/09/2024 18:00 | 239,00 |
| 07/09/2024 19:00 | 239,00 |
| 07/09/2024 20:00 | 240,00 |
| 07/09/2024 21:00 | 239,50 |
| 07/09/2024 22:00 | 240,50 |
| 07/09/2024 23:00 | 240,50 |
| 08/09/2024 00:00 | 239,50 |
| 08/09/2024 01:00 | 239,50 |
| 08/09/2024 02:00 | 239,00 |
| 08/09/2024 03:00 | 237,00 |
| 08/09/2024 04:00 | 235,00 |
| 08/09/2024 05:00 | 234,00 |
| 08/09/2024 06:00 | 232,00 |
| 08/09/2024 07:00 | 230,50 |
| 08/09/2024 08:00 | 229,00 |
| 08/09/2024 09:00 | 228,00 |
| 08/09/2024 10:00 | 228,00 |
| 08/09/2024 11:00 | 228,00 |
| 08/09/2024 12:00 | 227,00 |
| 08/09/2024 13:00 | 227,00 |
| 08/09/2024 14:00 | 225,50 |
| 08/09/2024 15:00 | 225,00 |
| 08/09/2024 16:00 | 225,00 |
| 08/09/2024 17:00 | 225,00 |
| 08/09/2024 18:00 | 224,00 |
| 08/09/2024 19:00 | 225,00 |
| 08/09/2024 20:00 | 226,50 |
| 08/09/2024 21:00 | 228,00 |
| 08/09/2024 22:00 | 229,00 |
| 08/09/2024 23:00 | 228,50 |
| 09/09/2024 00:00 | 228,00 |
| 09/09/2024 01:00 | 226,00 |
| 09/09/2024 02:00 | 224,50 |
| 09/09/2024 03:00 | 222,00 |
| 09/09/2024 04:00 | 220,00 |
| 09/09/2024 05:00 | 219,00 |
| 09/09/2024 06:00 | 219,00 |
| 09/09/2024 07:00 | 218,00 |
| 09/09/2024 08:00 | 217,00 |
| 09/09/2024 09:00 | 192,00 |
| 09/09/2024 10:00 | 200,50 |
| 09/09/2024 11:00 | 209,00 |
| 09/09/2024 12:00 | 208,50 |
| 09/09/2024 13:00 | 209,00 |
| 09/09/2024 14:00 | 207,50 |
| 09/09/2024 15:00 | 212,00 |
| 09/09/2024 16:00 | 217,50 |
| 09/09/2024 17:00 | 214,00 |
| 09/09/2024 18:00 | 214,00 |
| 09/09/2024 19:00 | 218,00 |
| 09/09/2024 20:00 | 218,00 |
| 09/09/2024 21:00 | 218,00 |
| 09/09/2024 22:00 | 218,00 |
| 09/09/2024 23:00 | 218,00 |
| 10/09/2024 00:00 | 219,00 |
| 10/09/2024 01:00 | 221,00 |
| 10/09/2024 02:00 | 222,00 |
| 10/09/2024 03:00 | 223,50 |
| 10/09/2024 04:00 | 226,00 |
| 10/09/2024 05:00 | 231,00 |
| 10/09/2024 06:00 | 235,00 |
| 10/09/2024 07:00 | 240,50 |
| 10/09/2024 08:00 | 244,00 |
| 10/09/2024 09:00 | 242,00 |
| 10/09/2024 10:00 | 240,00 |
| 10/09/2024 11:00 | 237,50 |
| 10/09/2024 12:00 | 236,00 |
| 10/09/2024 13:00 | 235,00 |
| 10/09/2024 14:00 | 234,00 |
| 10/09/2024 15:00 | 233,00 |
| 10/09/2024 16:00 | 234,00 |
| 10/09/2024 17:00 | 236,00 |
| 10/09/2024 18:00 | 238,50 |
| 10/09/2024 19:00 | 240,50 |
| 10/09/2024 20:00 | 241,00 |
| 10/09/2024 21:00 | 245,00 |
| 10/09/2024 22:00 | 246,50 |
| 10/09/2024 23:00 | 249,00 |
| 11/09/2024 00:00 | 250,00 |
| 11/09/2024 01:00 | 249,00 |
| 11/09/2024 02:00 | 247,50 |
| 11/09/2024 03:00 | 245,00 |
| 11/09/2024 04:00 | 242,50 |
| 11/09/2024 05:00 | 239,00 |
| 11/09/2024 06:00 | 238,00 |
| 11/09/2024 07:00 | 234,00 |
| 11/09/2024 08:00 | 231,00 |
| 11/09/2024 09:00 | 228,00 |
| 11/09/2024 10:00 | 224,50 |
| 11/09/2024 11:00 | 223,00 |
| 11/09/2024 12:00 | 222,00 |
| 11/09/2024 13:00 | 221,00 |
| 11/09/2024 14:00 | 220,50 |
| 11/09/2024 15:00 | 220,00 |
| 11/09/2024 16:00 | 221,00 |
| 11/09/2024 17:00 | 223,00 |
| 11/09/2024 18:00 | 224,00 |
| 11/09/2024 19:00 | 227,00 |
| 11/09/2024 20:00 | 229,00 |
| 11/09/2024 21:00 | 229,00 |
| 11/09/2024 22:00 | 229,50 |
| 11/09/2024 23:00 | 229,50 |
| 12/09/2024 00:00 | 229,50 |
| 12/09/2024 01:00 | 228,00 |
| 12/09/2024 02:00 | 226,00 |
| 12/09/2024 03:00 | 225,00 |
| 12/09/2024 04:00 | 223,00 |
| 12/09/2024 05:00 | 220,50 |
| 12/09/2024 06:00 | 219,00 |
| 12/09/2024 07:00 | 216,50 |
| 12/09/2024 08:00 | 215,00 |
| 12/09/2024 09:00 | 212,50 |
| 12/09/2024 10:00 | 211,00 |
| 12/09/2024 11:00 | 209,00 |
| 12/09/2024 12:00 | 208,00 |
| 12/09/2024 13:00 | 207,00 |
| 12/09/2024 14:00 | 205,00 |
| 12/09/2024 15:00 | 203,50 |
| 12/09/2024 16:00 | 202,00 |
| 12/09/2024 17:00 | 203,00 |
| 12/09/2024 18:00 | 201,00 |
| 12/09/2024 19:00 | 203,00 |
| 12/09/2024 20:00 | 204,00 |
| 12/09/2024 21:00 | 205,00 |
| 12/09/2024 22:00 | 206,00 |
| 12/09/2024 23:00 | 206,00 |
| 13/09/2024 00:00 | 206,00 |
| 13/09/2024 01:00 | 206,00 |
| 13/09/2024 02:00 | 206,00 |
| 13/09/2024 03:00 | 206,00 |
| 13/09/2024 04:00 | 205,00 |
| 13/09/2024 05:00 | 205,00 |
| 13/09/2024 06:00 | 204,00 |
| 13/09/2024 07:00 | 204,00 |
| 13/09/2024 08:00 | 203,50 |
| 13/09/2024 09:00 | 202,00 |
| 13/09/2024 10:00 | 200,50 |
| 13/09/2024 11:00 | 199,00 |
| 13/09/2024 12:00 | 198,00 |
| 13/09/2024 13:00 | 197,00 |
| 13/09/2024 14:00 | 196,00 |
| 13/09/2024 15:00 | 195,00 |
| 13/09/2024 16:00 | 195,00 |
| 13/09/2024 17:00 | 196,00 |
| 13/09/2024 18:00 | 197,00 |
| 13/09/2024 19:00 | 199,00 |
| 13/09/2024 20:00 | 200,00 |
| 13/09/2024 21:00 | 201,00 |
| 13/09/2024 22:00 | 201,00 |
| 13/09/2024 23:00 | 200,00 |
| 14/09/2024 00:00 | 199,50 |
| 14/09/2024 01:00 | 199,00 |
| 14/09/2024 02:00 | 199,00 |
| 14/09/2024 03:00 | 201,50 |
| 14/09/2024 04:00 | 203,00 |
| 14/09/2024 05:00 | 204,00 |
| 14/09/2024 06:00 | 204,00 |
| 14/09/2024 07:00 | 206,00 |
| 14/09/2024 08:00 | 205,00 |
| 14/09/2024 09:00 | 205,00 |
| 14/09/2024 10:00 | 200,00 |
| 14/09/2024 11:00 | 196,00 |
| 14/09/2024 12:00 | 194,50 |
| 14/09/2024 13:00 | 192,00 |
| 14/09/2024 14:00 | 188,50 |
| 14/09/2024 15:00 | 186,00 |
| 14/09/2024 16:00 | 186,00 |
| 14/09/2024 17:00 | 186,00 |
| 14/09/2024 18:00 | 186,00 |
| 14/09/2024 19:00 | 187,00 |
| 14/09/2024 20:00 | 188,00 |
| 14/09/2024 21:00 | 190,00 |
| 14/09/2024 22:00 | 190,00 |
| 14/09/2024 23:00 | 191,00 |
| 15/09/2024 00:00 | 192,00 |
| 15/09/2024 01:00 | 194,50 |
| 15/09/2024 02:00 | 196,00 |
| 15/09/2024 03:00 | 197,50 |
| 15/09/2024 04:00 | 198,50 |
| 15/09/2024 05:00 | 199,00 |
| 15/09/2024 06:00 | 199,00 |
| 15/09/2024 07:00 | 197,50 |
| 15/09/2024 08:00 | 197,00 |
| 15/09/2024 09:00 | 196,00 |
| 15/09/2024 10:00 | 195,00 |
| 15/09/2024 11:00 | 193,00 |
| 15/09/2024 12:00 | 192,00 |
| 15/09/2024 13:00 | 190,00 |
| 15/09/2024 14:00 | 188,00 |
| 15/09/2024 15:00 | 187,50 |
| 15/09/2024 16:00 | 186,50 |
| 15/09/2024 17:00 | 184,50 |
| 15/09/2024 18:00 | 184,00 |
| 15/09/2024 19:00 | 184,00 |
| 15/09/2024 20:00 | 183,00 |
| 15/09/2024 21:00 | 184,00 |
| 15/09/2024 22:00 | 184,00 |
| 15/09/2024 23:00 | 184,00 |
| 16/09/2024 00:00 | 182,00 |
| 16/09/2024 01:00 | 183,00 |
| 16/09/2024 02:00 | 184,00 |
| 16/09/2024 03:00 | 186,50 |
| 16/09/2024 04:00 | 191,00 |
| 16/09/2024 05:00 | 195,50 |
| 16/09/2024 06:00 | 200,00 |
| 16/09/2024 07:00 | 204,50 |
| 16/09/2024 08:00 | 208,00 |
| 16/09/2024 09:00 | 211,50 |
| 16/09/2024 10:00 | 215,00 |
| 16/09/2024 11:00 | 217,50 |
| 16/09/2024 12:00 | 220,00 |
| 16/09/2024 13:00 | 223,50 |
| 16/09/2024 14:00 | 225,00 |
| 16/09/2024 15:00 | 226,00 |
| 16/09/2024 16:00 | 227,00 |
| 16/09/2024 17:00 | 227,00 |
| 16/09/2024 18:00 | 227,00 |
| 16/09/2024 19:00 | 227,00 |
| 16/09/2024 20:00 | 228,00 |
| 16/09/2024 21:00 | 229,00 |
| 16/09/2024 22:00 | 230,50 |
| 16/09/2024 23:00 | 232,00 |
| 17/09/2024 00:00 | 233,00 |
| 17/09/2024 01:00 | 235,00 |
| 17/09/2024 02:00 | 235,00 |
| 17/09/2024 03:00 | 235,00 |
| 17/09/2024 04:00 | 236,00 |
| 17/09/2024 05:00 | 236,00 |
| 17/09/2024 06:00 | 237,00 |
| 17/09/2024 07:00 | 236,00 |
| 17/09/2024 08:00 | 235,00 |
| 17/09/2024 09:00 | 235,00 |
| 17/09/2024 10:00 | 235,00 |
| 17/09/2024 11:00 | 235,00 |
| 17/09/2024 12:00 | 235,00 |
| 17/09/2024 13:00 | 220,00 |
| 17/09/2024 14:00 | 205,00 |
| 17/09/2024 15:00 | 205,00 |
| 17/09/2024 16:00 | 202,50 |
| 17/09/2024 17:00 | 200,50 |
| 17/09/2024 18:00 | 200,00 |
| 17/09/2024 19:00 | 201,00 |
| 17/09/2024 20:00 | 203,00 |
| 17/09/2024 21:00 | 203,00 |
| 17/09/2024 22:00 | 201,00 |
| 17/09/2024 23:00 | 199,00 |
| 18/09/2024 00:00 | 196,00 |
| 18/09/2024 01:00 | 191,00 |
| 18/09/2024 02:00 | 189,00 |
| 18/09/2024 03:00 | 188,00 |
| 18/09/2024 04:00 | 189,00 |
| 18/09/2024 05:00 | 190,50 |
| 18/09/2024 06:00 | 192,00 |
| 18/09/2024 07:00 | 195,50 |
| 18/09/2024 08:00 | 199,00 |
| 18/09/2024 09:00 | 201,00 |
| 18/09/2024 12:00 | 211,50 |
| 18/09/2024 13:00 | 214,00 |
| 18/09/2024 14:00 | 214,00 |
| 18/09/2024 15:00 | 207,50 |
| 18/09/2024 16:00 | 200,00 |
| 18/09/2024 17:00 | 192,50 |
| 18/09/2024 18:00 | 188,00 |
| 18/09/2024 19:00 | 185,50 |
| 18/09/2024 20:00 | 185,00 |
| 18/09/2024 21:00 | 184,50 |
| 18/09/2024 22:00 | 184,00 |
| 18/09/2024 23:00 | 183,50 |
| 19/09/2024 00:00 | 183,00 |
| 19/09/2024 01:00 | 183,00 |
| 19/09/2024 02:00 | 182,50 |
| 19/09/2024 03:00 | 182,00 |
| 19/09/2024 04:00 | 181,00 |
| 19/09/2024 05:00 | 180,00 |
| 19/09/2024 06:00 | 180,00 |
| 19/09/2024 07:00 | 179,50 |
| 19/09/2024 08:00 | 180,50 |
| 19/09/2024 09:00 | 181,50 |
| 19/09/2024 10:00 | 181,00 |
| 19/09/2024 11:00 | 168,00 |
| 19/09/2024 12:00 | 181,50 |
| 19/09/2024 13:00 | 192,00 |
| 19/09/2024 14:00 | 188,50 |
| 19/09/2024 15:00 | 192,00 |
| 19/09/2024 16:00 | 183,00 |
| 19/09/2024 17:00 | 177,00 |
| 19/09/2024 18:00 | 175,00 |
| 19/09/2024 19:00 | 175,00 |
| 19/09/2024 20:00 | 174,00 |
| 19/09/2024 21:00 | 172,00 |
| 19/09/2024 22:00 | 171,00 |
| 19/09/2024 23:00 | 169,00 |
| 20/09/2024 00:00 | 169,00 |
| 20/09/2024 01:00 | 167,50 |
| 20/09/2024 02:00 | 167,00 |
| 20/09/2024 03:00 | 167,00 |
| 20/09/2024 04:00 | 166,50 |
| 20/09/2024 05:00 | 166,00 |
| 20/09/2024 06:00 | 165,00 |
| 20/09/2024 07:00 | 165,00 |
| 20/09/2024 08:00 | 165,00 |
| 20/09/2024 09:00 | 165,00 |
| 20/09/2024 10:00 | 165,00 |
| 20/09/2024 11:00 | 165,00 |
| 20/09/2024 12:00 | 165,00 |
| 20/09/2024 13:00 | 165,00 |
| 20/09/2024 14:00 | 165,00 |
| 20/09/2024 15:00 | 165,00 |
| 20/09/2024 16:00 | 165,00 |
| 20/09/2024 17:00 | 165,00 |
| 20/09/2024 18:00 | 166,00 |
| 20/09/2024 19:00 | 166,00 |
| 20/09/2024 20:00 | 167,00 |
| 20/09/2024 21:00 | 167,00 |
| 20/09/2024 22:00 | 158,50 |
| 20/09/2024 23:00 | 155,00 |
| 21/09/2024 00:00 | 167,50 |
| 21/09/2024 01:00 | 174,50 |
| 21/09/2024 02:00 | 176,50 |
| 21/09/2024 03:00 | 179,00 |
| 21/09/2024 04:00 | 180,00 |
| 21/09/2024 05:00 | 181,50 |
| 21/09/2024 06:00 | 181,00 |
| 21/09/2024 07:00 | 180,00 |
| 21/09/2024 08:00 | 180,00 |
| 21/09/2024 09:00 | 180,00 |
| 21/09/2024 10:00 | 180,00 |
| 21/09/2024 11:00 | 180,00 |
| 21/09/2024 12:00 | 180,00 |
| 21/09/2024 13:00 | 180,00 |
| 21/09/2024 14:00 | 182,00 |
| 21/09/2024 15:00 | 183,50 |
| 21/09/2024 16:00 | 185,00 |
| 21/09/2024 17:00 | 187,00 |
| 21/09/2024 18:00 | 188,00 |
| 21/09/2024 19:00 | 191,50 |
| 21/09/2024 20:00 | 194,00 |
| 21/09/2024 21:00 | 196,50 |
| 21/09/2024 22:00 | 197,00 |
| 21/09/2024 23:00 | 198,00 |
| 22/09/2024 00:00 | 200,00 |
| 22/09/2024 01:00 | 200,00 |
| 22/09/2024 02:00 | 199,00 |
| 22/09/2024 03:00 | 197,00 |
| 22/09/2024 04:00 | 196,00 |
| 22/09/2024 05:00 | 194,50 |
| 22/09/2024 06:00 | 193,50 |
| 22/09/2024 07:00 | 193,00 |
| 22/09/2024 08:00 | 192,00 |
| 22/09/2024 09:00 | 190,00 |
| 22/09/2024 10:00 | 191,00 |
| 22/09/2024 11:00 | 190,00 |
| 22/09/2024 12:00 | 189,00 |
| 22/09/2024 13:00 | 190,00 |
| 22/09/2024 14:00 | 190,00 |
| 22/09/2024 15:00 | 189,00 |
| 22/09/2024 16:00 | 189,00 |
| 22/09/2024 17:00 | 189,00 |
| 22/09/2024 18:00 | 190,00 |
| 22/09/2024 19:00 | 191,00 |
| 22/09/2024 20:00 | 191,00 |
| 22/09/2024 21:00 | 191,50 |
| 22/09/2024 22:00 | 190,00 |
| 22/09/2024 23:00 | 190,00 |
| 23/09/2024 00:00 | 190,00 |
| 23/09/2024 01:00 | 189,00 |
| 23/09/2024 02:00 | 189,00 |
| 23/09/2024 03:00 | 188,00 |
| 23/09/2024 04:00 | 188,00 |
| 23/09/2024 05:00 | 187,50 |
| 23/09/2024 06:00 | 187,50 |
| 23/09/2024 07:00 | 189,50 |
| 23/09/2024 08:00 | 191,00 |
| 23/09/2024 09:00 | 193,50 |
| 23/09/2024 10:00 | 195,00 |
| 23/09/2024 11:00 | 196,00 |
| 23/09/2024 12:00 | 194,50 |
| 23/09/2024 13:00 | 191,00 |
| 23/09/2024 14:00 | 191,00 |
| 23/09/2024 15:00 | 199,00 |
| 23/09/2024 16:00 | 197,00 |
| 23/09/2024 17:00 | 180,50 |
| 23/09/2024 18:00 | 175,00 |
| 23/09/2024 19:00 | 170,50 |
| 23/09/2024 20:00 | 167,50 |
| 23/09/2024 21:00 | 165,50 |
| 23/09/2024 22:00 | 165,00 |
| 23/09/2024 23:00 | 163,00 |
| 24/09/2024 00:00 | 161,00 |
| 24/09/2024 01:00 | 154,50 |
| 24/09/2024 02:00 | 152,50 |
| 24/09/2024 03:00 | 152,00 |
| 24/09/2024 04:00 | 154,00 |
| 24/09/2024 05:00 | 156,50 |
| 24/09/2024 06:00 | 158,00 |
| 24/09/2024 07:00 | 161,50 |
| 24/09/2024 08:00 | 163,00 |
| 24/09/2024 09:00 | 165,00 |
| 24/09/2024 10:00 | 166,00 |
| 24/09/2024 11:00 | 166,50 |
| 24/09/2024 12:00 | 167,00 |
| 24/09/2024 13:00 | 167,00 |
| 24/09/2024 14:00 | 168,00 |
| 24/09/2024 15:00 | 168,00 |
| 24/09/2024 16:00 | 168,50 |
| 24/09/2024 17:00 | 169,50 |
| 24/09/2024 18:00 | 170,00 |
| 24/09/2024 19:00 | 170,00 |
| 24/09/2024 20:00 | 170,00 |
| 24/09/2024 21:00 | 170,00 |
| 24/09/2024 22:00 | 170,50 |
| 24/09/2024 23:00 | 172,00 |
| 25/09/2024 00:00 | 174,50 |
| 25/09/2024 01:00 | 177,50 |
| 25/09/2024 02:00 | 179,00 |
| 25/09/2024 03:00 | 180,00 |
| 25/09/2024 04:00 | 182,00 |
| 25/09/2024 05:00 | 183,00 |
| 25/09/2024 06:00 | 184,00 |
| 25/09/2024 07:00 | 187,50 |
| 25/09/2024 08:00 | 190,50 |
| 25/09/2024 09:00 | 194,00 |
| 25/09/2024 10:00 | 197,00 |
| 25/09/2024 11:00 | 196,00 |
| 25/09/2024 12:00 | 190,00 |
| 25/09/2024 13:00 | 186,00 |
| 25/09/2024 14:00 | 183,00 |
| 25/09/2024 15:00 | 178,50 |
| 25/09/2024 16:00 | 176,50 |
| 25/09/2024 17:00 | 175,00 |
| 25/09/2024 18:00 | 173,00 |
| 25/09/2024 19:00 | 171,00 |
| 25/09/2024 20:00 | 171,00 |
| 25/09/2024 21:00 | 170,00 |
| 25/09/2024 22:00 | 170,00 |
| 25/09/2024 23:00 | 170,00 |
| 26/09/2024 00:00 | 170,00 |
| 26/09/2024 01:00 | 170,00 |
| 26/09/2024 02:00 | 170,50 |
| 26/09/2024 03:00 | 173,50 |
| 26/09/2024 04:00 | 177,50 |
| 26/09/2024 05:00 | 181,50 |
| 26/09/2024 06:00 | 184,50 |
| 26/09/2024 07:00 | 189,00 |
| 26/09/2024 08:00 | 192,50 |
| 26/09/2024 09:00 | 195,00 |
| 26/09/2024 10:00 | 196,50 |
| 26/09/2024 11:00 | 191,00 |
| 26/09/2024 12:00 | 188,00 |
| 26/09/2024 13:00 | 202,00 |
| 26/09/2024 14:00 | 205,00 |
| 26/09/2024 15:00 | 203,50 |
| 26/09/2024 16:00 | 206,50 |
| 26/09/2024 17:00 | 210,00 |
| 26/09/2024 18:00 | 210,00 |
| 26/09/2024 19:00 | 211,50 |
| 26/09/2024 20:00 | 214,00 |
| 26/09/2024 21:00 | 215,00 |
| 26/09/2024 22:00 | 216,00 |
| 26/09/2024 23:00 | 217,00 |
| 27/09/2024 00:00 | 217,00 |
| 27/09/2024 01:00 | 218,00 |
| 27/09/2024 02:00 | 219,00 |
| 27/09/2024 03:00 | 219,00 |
| 27/09/2024 04:00 | 220,00 |
| 27/09/2024 05:00 | 221,00 |
| 27/09/2024 06:00 | 222,00 |
| 27/09/2024 07:00 | 223,00 |
| 27/09/2024 08:00 | 224,00 |
| 27/09/2024 09:00 | 224,00 |
| 27/09/2024 10:00 | 221,00 |
| 27/09/2024 11:00 | 214,50 |
| 27/09/2024 12:00 | 222,00 |
| 27/09/2024 13:00 | 227,00 |
| 27/09/2024 14:00 | 228,50 |
| 27/09/2024 15:00 | 228,00 |
| 27/09/2024 16:00 | 232,50 |
| 27/09/2024 17:00 | 234,50 |
| 27/09/2024 18:00 | 236,00 |
| 27/09/2024 19:00 | 238,00 |
| 27/09/2024 20:00 | 240,50 |
| 27/09/2024 21:00 | 242,50 |
| 27/09/2024 22:00 | 246,00 |
| 27/09/2024 23:00 | 248,50 |
| 28/09/2024 00:00 | 250,00 |
| 28/09/2024 01:00 | 243,50 |
| 28/09/2024 02:00 | 251,50 |
| 28/09/2024 03:00 | 260,00 |
| 28/09/2024 04:00 | 263,00 |
| 28/09/2024 05:00 | 264,00 |
| 28/09/2024 06:00 | 264,00 |
| 28/09/2024 07:00 | 264,00 |
| 28/09/2024 08:00 | 264,00 |
| 28/09/2024 09:00 | 263,00 |
| 28/09/2024 10:00 | 262,00 |
| 28/09/2024 11:00 | 261,00 |
| 28/09/2024 12:00 | 259,00 |
| 28/09/2024 13:00 | 256,50 |
| 28/09/2024 14:00 | 252,00 |
| 28/09/2024 15:00 | 248,50 |
| 28/09/2024 16:00 | 246,00 |
| 28/09/2024 17:00 | 242,00 |
| 28/09/2024 18:00 | 239,50 |
| 28/09/2024 19:00 | 238,00 |
| 28/09/2024 20:00 | 235,00 |
| 28/09/2024 21:00 | 234,00 |
| 28/09/2024 22:00 | 232,50 |
| 28/09/2024 23:00 | 232,00 |
| 29/09/2024 00:00 | 231,00 |
| 29/09/2024 01:00 | 231,00 |
| 29/09/2024 02:00 | 231,00 |
| 29/09/2024 03:00 | 231,00 |
| 29/09/2024 04:00 | 231,00 |
| 29/09/2024 05:00 | 231,00 |
| 29/09/2024 06:00 | 232,00 |
| 29/09/2024 07:00 | 232,50 |
| 29/09/2024 08:00 | 233,00 |
| 29/09/2024 09:00 | 232,00 |
| 29/09/2024 10:00 | 231,50 |
| 29/09/2024 11:00 | 228,50 |
| 29/09/2024 12:00 | 225,00 |
| 29/09/2024 13:00 | 216,50 |
| 29/09/2024 14:00 | 212,00 |
| 29/09/2024 15:00 | 210,00 |
| 29/09/2024 16:00 | 207,00 |
| 29/09/2024 17:00 | 205,00 |
| 29/09/2024 18:00 | 204,00 |
| 29/09/2024 19:00 | 202,50 |
| 29/09/2024 20:00 | 201,50 |
| 29/09/2024 21:00 | 200,00 |
| 29/09/2024 22:00 | 198,50 |
| 29/09/2024 23:00 | 197,00 |
| 30/09/2024 00:00 | 196,00 |
| 30/09/2024 01:00 | 195,00 |
| 30/09/2024 02:00 | 196,00 |
| 30/09/2024 03:00 | 198,00 |
| 30/09/2024 04:00 | 199,50 |
| 30/09/2024 05:00 | 203,00 |
| 30/09/2024 06:00 | 204,50 |
| 30/09/2024 07:00 | 206,50 |
| 30/09/2024 08:00 | 208,00 |
| 30/09/2024 09:00 | 208,00 |
| 30/09/2024 10:00 | 209,00 |
| 30/09/2024 11:00 | 208,50 |
| 30/09/2024 12:00 | 208,00 |
| 30/09/2024 13:00 | 203,50 |
| 30/09/2024 14:00 | 199,50 |
| 30/09/2024 15:00 | 196,50 |
| 30/09/2024 16:00 | 195,50 |
| 30/09/2024 17:00 | 195,00 |
| 30/09/2024 18:00 | 194,00 |
| 30/09/2024 19:00 | 194,00 |
| 30/09/2024 20:00 | 195,00 |
| 30/09/2024 21:00 | 195,00 |
| 30/09/2024 22:00 | 195,00 |
| 30/09/2024 23:00 | 195,00 |
| 01/10/2024 00:00 | 194,00 |
| 01/10/2024 01:00 | 194,00 |
| 01/10/2024 02:00 | 194,00 |
| 01/10/2024 03:00 | 195,00 |
| 01/10/2024 04:00 | 197,00 |
| 01/10/2024 05:00 | 198,00 |
| 01/10/2024 06:00 | 200,00 |
| 01/10/2024 07:00 | 202,00 |
| 01/10/2024 08:00 | 203,50 |
| 01/10/2024 09:00 | 206,50 |
| 01/10/2024 10:00 | 208,50 |
| 01/10/2024 11:00 | 210,00 |
| 01/10/2024 12:00 | 210,00 |
| 01/10/2024 13:00 | 207,00 |
| 01/10/2024 14:00 | 203,00 |
| 01/10/2024 15:00 | 199,00 |
| 01/10/2024 16:00 | 196,50 |
| 01/10/2024 17:00 | 195,00 |
| 01/10/2024 18:00 | 194,00 |
| 01/10/2024 19:00 | 193,00 |
| 01/10/2024 20:00 | 191,50 |
| 01/10/2024 21:00 | 192,00 |
| 01/10/2024 22:00 | 191,00 |
| 01/10/2024 23:00 | 191,00 |
| 02/10/2024 00:00 | 189,00 |
| 02/10/2024 01:00 | 188,00 |
| 02/10/2024 02:00 | 187,00 |
| 02/10/2024 03:00 | 186,50 |
| 02/10/2024 04:00 | 185,00 |
| 02/10/2024 05:00 | 184,50 |
| 02/10/2024 06:00 | 184,00 |
| 02/10/2024 07:00 | 182,50 |
| 02/10/2024 08:00 | 182,00 |
| 02/10/2024 09:00 | 181,00 |
| 02/10/2024 10:00 | 181,00 |
| 02/10/2024 11:00 | 181,00 |
| 02/10/2024 12:00 | 181,00 |
| 02/10/2024 13:00 | 181,00 |
| 02/10/2024 14:00 | 182,00 |
| 02/10/2024 15:00 | 182,00 |
| 02/10/2024 16:00 | 182,00 |
| 02/10/2024 17:00 | 182,00 |
| 02/10/2024 18:00 | 182,00 |
| 02/10/2024 19:00 | 182,00 |
| 02/10/2024 20:00 | 181,00 |
| 02/10/2024 21:00 | 181,00 |
| 02/10/2024 22:00 | 180,00 |
| 02/10/2024 23:00 | 180,00 |
| 03/10/2024 00:00 | 180,00 |
| 03/10/2024 01:00 | 180,00 |
| 03/10/2024 02:00 | 179,50 |
| 03/10/2024 03:00 | 179,00 |
| 03/10/2024 04:00 | 179,00 |
| 03/10/2024 05:00 | 179,00 |
| 03/10/2024 06:00 | 178,50 |
| 03/10/2024 07:00 | 176,50 |
| 03/10/2024 08:00 | 175,00 |
| 03/10/2024 09:00 | 171,50 |
| 03/10/2024 10:00 | 171,00 |
| 03/10/2024 11:00 | 180,00 |
| 03/10/2024 12:00 | 174,00 |
| 03/10/2024 13:00 | 164,50 |
| 03/10/2024 14:00 | 163,00 |
| 03/10/2024 15:00 | 159,50 |
| 03/10/2024 16:00 | 158,00 |
| 03/10/2024 17:00 | 156,00 |
| 03/10/2024 18:00 | 155,00 |
| 03/10/2024 19:00 | 155,00 |
| 03/10/2024 20:00 | 155,00 |
| 03/10/2024 21:00 | 155,00 |
| 03/10/2024 22:00 | 155,00 |
| 03/10/2024 23:00 | 154,00 |
| 04/10/2024 00:00 | 154,00 |
| 04/10/2024 01:00 | 153,00 |
| 04/10/2024 02:00 | 153,00 |
| 04/10/2024 03:00 | 152,00 |
| 04/10/2024 04:00 | 152,00 |
| 04/10/2024 05:00 | 152,00 |
| 04/10/2024 06:00 | 151,00 |
| 04/10/2024 07:00 | 139,00 |
| 04/10/2024 08:00 | 144,00 |
| 04/10/2024 09:00 | 148,50 |
| 04/10/2024 10:00 | 150,50 |
| 04/10/2024 11:00 | 153,50 |
| 04/10/2024 12:00 | 155,50 |
| 04/10/2024 13:00 | 156,00 |
| 04/10/2024 14:00 | 163,50 |
| 04/10/2024 15:00 | 171,00 |
| 04/10/2024 16:00 | 182,00 |
| 04/10/2024 17:00 | 189,50 |
| 04/10/2024 18:00 | 196,00 |
| 04/10/2024 19:00 | 203,50 |
| 04/10/2024 20:00 | 209,00 |
| 04/10/2024 21:00 | 214,00 |
| 04/10/2024 22:00 | 217,50 |
| 04/10/2024 23:00 | 220,00 |
| 05/10/2024 00:00 | 221,00 |
| 05/10/2024 01:00 | 223,50 |
| 05/10/2024 02:00 | 225,00 |
| 05/10/2024 03:00 | 228,00 |
| 05/10/2024 04:00 | 229,00 |
| 05/10/2024 05:00 | 229,00 |
| 05/10/2024 06:00 | 229,00 |
| 05/10/2024 07:00 | 223,00 |
| 05/10/2024 08:00 | 213,50 |
| 05/10/2024 09:00 | 206,00 |
| 05/10/2024 10:00 | 196,00 |
| 05/10/2024 11:00 | 188,50 |
| 05/10/2024 12:00 | 170,00 |
| 05/10/2024 13:00 | 162,50 |
| 05/10/2024 14:00 | 162,00 |
| 05/10/2024 15:00 | 162,00 |
| 05/10/2024 16:00 | 161,00 |
| 05/10/2024 17:00 | 161,00 |
| 05/10/2024 18:00 | 160,00 |
| 05/10/2024 19:00 | 159,00 |
| 05/10/2024 20:00 | 160,00 |
| 05/10/2024 21:00 | 159,00 |
| 05/10/2024 22:00 | 159,00 |
| 05/10/2024 23:00 | 158,50 |
| 06/10/2024 00:00 | 158,00 |
| 06/10/2024 01:00 | 157,00 |
| 06/10/2024 02:00 | 157,00 |
| 06/10/2024 03:00 | 157,00 |
| 06/10/2024 04:00 | 156,00 |
| 06/10/2024 05:00 | 156,00 |
| 06/10/2024 06:00 | 155,00 |
| 06/10/2024 07:00 | 154,00 |
| 06/10/2024 08:00 | 154,00 |
| 06/10/2024 09:00 | 153,50 |
| 06/10/2024 10:00 | 153,00 |
| 06/10/2024 11:00 | 153,00 |
| 06/10/2024 12:00 | 152,00 |
| 06/10/2024 13:00 | 152,00 |
| 06/10/2024 14:00 | 152,00 |
| 06/10/2024 15:00 | 151,00 |
| 06/10/2024 16:00 | 150,00 |
| 06/10/2024 17:00 | 150,00 |
| 06/10/2024 18:00 | 149,50 |
| 06/10/2024 19:00 | 150,00 |
| 06/10/2024 20:00 | 149,00 |
| 06/10/2024 21:00 | 148,00 |
| 06/10/2024 22:00 | 146,00 |
| 06/10/2024 23:00 | 146,00 |
| 07/10/2024 00:00 | 145,00 |
| 07/10/2024 01:00 | 146,50 |
| 07/10/2024 02:00 | 146,00 |
| 07/10/2024 03:00 | 147,00 |
| 07/10/2024 04:00 | 147,00 |
| 07/10/2024 05:00 | 147,00 |
| 07/10/2024 06:00 | 147,00 |
| 07/10/2024 07:00 | 148,00 |
| 07/10/2024 08:00 | 148,00 |
| 07/10/2024 09:00 | 147,00 |
| 07/10/2024 10:00 | 147,00 |
| 07/10/2024 11:00 | 146,00 |
| 07/10/2024 12:00 | 147,00 |
| 07/10/2024 13:00 | 146,00 |
| 07/10/2024 14:00 | 146,00 |
| 07/10/2024 15:00 | 146,00 |
| 07/10/2024 16:00 | 146,00 |
| 07/10/2024 17:00 | 146,00 |
| 07/10/2024 18:00 | 146,00 |
| 07/10/2024 19:00 | 146,00 |
| 07/10/2024 20:00 | 147,00 |
| 07/10/2024 21:00 | 147,00 |
| 07/10/2024 22:00 | 148,00 |
| 07/10/2024 23:00 | 148,00 |
| 08/10/2024 00:00 | 147,00 |
| 08/10/2024 01:00 | 148,00 |
| 08/10/2024 02:00 | 149,50 |
| 08/10/2024 03:00 | 153,00 |
| 08/10/2024 04:00 | 158,50 |
| 08/10/2024 05:00 | 162,00 |
| 08/10/2024 06:00 | 165,50 |
| 08/10/2024 07:00 | 173,00 |
| 08/10/2024 08:00 | 181,00 |
| 08/10/2024 09:00 | 188,50 |
| 08/10/2024 10:00 | 192,00 |
| 08/10/2024 11:00 | 182,00 |
| 08/10/2024 12:00 | 195,50 |
| 08/10/2024 13:00 | 211,00 |
| 08/10/2024 14:00 | 216,00 |
| 08/10/2024 15:00 | 219,00 |
| 08/10/2024 16:00 | 221,50 |
| 08/10/2024 17:00 | 224,00 |
| 08/10/2024 18:00 | 225,00 |
| 08/10/2024 19:00 | 227,00 |
| 08/10/2024 20:00 | 228,00 |
| 08/10/2024 21:00 | 229,00 |
| 08/10/2024 22:00 | 230,00 |
| 08/10/2024 23:00 | 231,00 |
| 09/10/2024 00:00 | 232,00 |
| 09/10/2024 01:00 | 232,00 |
| 09/10/2024 02:00 | 232,00 |
| 09/10/2024 03:00 | 230,00 |
| 09/10/2024 04:00 | 228,00 |
| 09/10/2024 05:00 | 225,50 |
| 09/10/2024 06:00 | 219,00 |
| 09/10/2024 07:00 | 223,50 |
| 09/10/2024 08:00 | 227,00 |
| 09/10/2024 09:00 | 229,00 |
| 09/10/2024 10:00 | 231,00 |
| 09/10/2024 12:00 | 258,00 |
| 09/10/2024 13:00 | 259,00 |
| 09/10/2024 14:00 | 259,50 |
| 09/10/2024 15:00 | 259,50 |
| 09/10/2024 16:00 | 260,00 |
| 09/10/2024 17:00 | 259,00 |
| 09/10/2024 18:00 | 258,50 |
| 09/10/2024 19:00 | 266,00 |
| 09/10/2024 20:00 | 265,00 |
| 09/10/2024 21:00 | 264,50 |
| 09/10/2024 22:00 | 265,50 |
| 09/10/2024 23:00 | 266,00 |
| 10/10/2024 00:00 | 267,00 |
| 10/10/2024 01:00 | 268,00 |
| 10/10/2024 02:00 | 269,00 |
| 10/10/2024 03:00 | 269,50 |
| 10/10/2024 04:00 | 270,00 |
| 10/10/2024 05:00 | 271,00 |
| 10/10/2024 06:00 | 272,00 |
| 10/10/2024 07:00 | 273,00 |
| 10/10/2024 08:00 | 274,50 |
| 10/10/2024 09:00 | 275,00 |
| 10/10/2024 10:00 | 277,00 |
| 10/10/2024 11:00 | 278,00 |
| 10/10/2024 12:00 | 279,00 |
| 10/10/2024 13:00 | 280,00 |
| 10/10/2024 14:00 | 279,00 |
| 10/10/2024 15:00 | 270,50 |
| 10/10/2024 16:00 | 262,00 |
| 10/10/2024 17:00 | 245,50 |
| 10/10/2024 18:00 | 255,50 |
| 10/10/2024 19:00 | 259,00 |
| 10/10/2024 20:00 | 259,50 |
| 10/10/2024 21:00 | 269,00 |
| 10/10/2024 22:00 | 273,50 |
| 10/10/2024 23:00 | 276,00 |
| 11/10/2024 00:00 | 274,50 |
| 11/10/2024 01:00 | 271,00 |
| 11/10/2024 02:00 | 268,00 |
| 11/10/2024 03:00 | 263,00 |
| 11/10/2024 04:00 | 259,50 |
| 11/10/2024 05:00 | 257,00 |
| 11/10/2024 06:00 | 256,00 |
| 11/10/2024 07:00 | 252,00 |
| 11/10/2024 08:00 | 250,00 |
| 11/10/2024 09:00 | 252,00 |
| 11/10/2024 10:00 | 263,00 |
| 11/10/2024 11:00 | 248,50 |
| 11/10/2024 12:00 | 242,00 |
| 11/10/2024 13:00 | 235,50 |
| 11/10/2024 14:00 | 232,00 |
| 11/10/2024 15:00 | 228,00 |
| 11/10/2024 16:00 | 227,00 |
| 11/10/2024 17:00 | 227,00 |
| 11/10/2024 18:00 | 226,00 |
| 11/10/2024 19:00 | 226,00 |
| 11/10/2024 20:00 | 226,00 |
| 11/10/2024 21:00 | 226,00 |
| 11/10/2024 22:00 | 226,50 |
| 11/10/2024 23:00 | 228,50 |
| 12/10/2024 00:00 | 229,00 |
| 12/10/2024 01:00 | 229,00 |
| 12/10/2024 02:00 | 229,00 |
| 12/10/2024 03:00 | 230,50 |
| 12/10/2024 04:00 | 232,00 |
| 12/10/2024 05:00 | 233,00 |
| 12/10/2024 06:00 | 235,00 |
| 12/10/2024 07:00 | 237,00 |
| 12/10/2024 08:00 | 238,00 |
| 12/10/2024 09:00 | 240,50 |
| 12/10/2024 10:00 | 242,50 |
| 12/10/2024 11:00 | 245,00 |
| 12/10/2024 12:00 | 246,00 |
| 12/10/2024 13:00 | 248,00 |
| 12/10/2024 14:00 | 250,00 |
| 12/10/2024 15:00 | 251,50 |
| 12/10/2024 16:00 | 254,00 |
| 12/10/2024 17:00 | 255,50 |
| 12/10/2024 18:00 | 256,00 |
| 12/10/2024 19:00 | 257,50 |
| 12/10/2024 20:00 | 258,00 |
| 12/10/2024 21:00 | 258,50 |
| 12/10/2024 22:00 | 259,00 |
| 12/10/2024 23:00 | 259,00 |
| 13/10/2024 00:00 | 259,00 |
| 13/10/2024 01:00 | 259,00 |
| 13/10/2024 02:00 | 259,00 |
| 13/10/2024 03:00 | 258,00 |
| 13/10/2024 04:00 | 257,00 |
| 13/10/2024 05:00 | 257,00 |
| 13/10/2024 06:00 | 255,50 |
| 13/10/2024 07:00 | 255,00 |
| 13/10/2024 08:00 | 253,50 |
| 13/10/2024 09:00 | 252,00 |
| 13/10/2024 10:00 | 253,00 |
| 13/10/2024 11:00 | 253,00 |
| 13/10/2024 12:00 | 254,00 |
| 13/10/2024 13:00 | 255,00 |
| 13/10/2024 14:00 | 255,00 |
| 13/10/2024 15:00 | 256,00 |
| 13/10/2024 16:00 | 257,00 |
| 13/10/2024 17:00 | 257,00 |
| 13/10/2024 18:00 | 258,00 |
| 13/10/2024 19:00 | 258,00 |
| 13/10/2024 20:00 | 259,00 |
| 13/10/2024 21:00 | 259,00 |
| 13/10/2024 22:00 | 259,50 |
| 13/10/2024 23:00 | 260,00 |
| 14/10/2024 00:00 | 260,00 |
| 14/10/2024 01:00 | 260,00 |
| 14/10/2024 02:00 | 260,00 |
| 14/10/2024 03:00 | 261,00 |
| 14/10/2024 04:00 | 262,00 |
| 14/10/2024 05:00 | 262,00 |
| 14/10/2024 06:00 | 262,00 |
| 14/10/2024 07:00 | 258,00 |
| 14/10/2024 08:00 | 259,00 |
| 14/10/2024 09:00 | 259,00 |
| 14/10/2024 10:00 | 258,50 |
| 14/10/2024 11:00 | 259,00 |
| 14/10/2024 12:00 | 259,00 |
| 14/10/2024 13:00 | 259,50 |
| 14/10/2024 14:00 | 261,00 |
| 14/10/2024 15:00 | 262,00 |
| 14/10/2024 16:00 | 263,00 |
| 14/10/2024 17:00 | 264,00 |
| 14/10/2024 18:00 | 264,00 |
| 14/10/2024 19:00 | 265,00 |
| 14/10/2024 20:00 | 266,00 |
| 14/10/2024 21:00 | 267,00 |
| 14/10/2024 22:00 | 267,00 |
| 14/10/2024 23:00 | 268,00 |
| 15/10/2024 00:00 | 268,50 |
| 15/10/2024 01:00 | 269,00 |
| 15/10/2024 02:00 | 270,00 |
| 15/10/2024 03:00 | 271,50 |
| 15/10/2024 04:00 | 273,00 |
| 15/10/2024 05:00 | 274,00 |
| 15/10/2024 06:00 | 274,00 |
| 15/10/2024 07:00 | 274,50 |
| 15/10/2024 08:00 | 275,00 |
| 15/10/2024 09:00 | 275,00 |
| 15/10/2024 10:00 | 275,50 |
| 15/10/2024 11:00 | 276,00 |
| 15/10/2024 12:00 | 276,00 |
| 15/10/2024 13:00 | 277,00 |
| 15/10/2024 14:00 | 277,00 |
| 15/10/2024 15:00 | 278,00 |
| 15/10/2024 16:00 | 278,00 |
| 15/10/2024 17:00 | 279,00 |
| 15/10/2024 18:00 | 280,00 |
| 15/10/2024 19:00 | 279,00 |
| 15/10/2024 20:00 | 280,00 |
| 15/10/2024 21:00 | 280,00 |
| 15/10/2024 22:00 | 281,00 |
| 15/10/2024 23:00 | 281,00 |
| 16/10/2024 00:00 | 282,00 |
| 16/10/2024 01:00 | 282,00 |
| 16/10/2024 02:00 | 282,00 |
| 16/10/2024 03:00 | 282,00 |
| 16/10/2024 04:00 | 282,00 |
| 16/10/2024 05:00 | 283,00 |
| 16/10/2024 06:00 | 283,00 |
| 16/10/2024 07:00 | 284,00 |
| 16/10/2024 08:00 | 284,50 |
| 16/10/2024 09:00 | 284,50 |
| 16/10/2024 10:00 | 285,00 |
| 16/10/2024 11:00 | 286,00 |
| 16/10/2024 12:00 | 286,00 |
| 16/10/2024 13:00 | 286,00 |
| 16/10/2024 14:00 | 287,00 |
| 16/10/2024 15:00 | 287,00 |
| 16/10/2024 16:00 | 287,50 |
| 16/10/2024 17:00 | 288,00 |
| 16/10/2024 18:00 | 288,00 |
| 16/10/2024 19:00 | 288,00 |
| 16/10/2024 20:00 | 289,00 |
| 16/10/2024 21:00 | 290,00 |
| 16/10/2024 22:00 | 290,00 |
| 16/10/2024 23:00 | 290,00 |
| 17/10/2024 00:00 | 290,00 |
| 17/10/2024 01:00 | 290,00 |
| 17/10/2024 02:00 | 290,00 |
| 17/10/2024 03:00 | 291,00 |
| 17/10/2024 04:00 | 291,00 |
| 17/10/2024 05:00 | 291,00 |
| 17/10/2024 06:00 | 292,00 |
| 17/10/2024 07:00 | 292,00 |
| 17/10/2024 08:00 | 292,00 |
| 17/10/2024 09:00 | 293,00 |
| 17/10/2024 10:00 | 295,00 |
| 17/10/2024 11:00 | 297,00 |
| 17/10/2024 12:00 | 298,00 |
| 17/10/2024 13:00 | 300,00 |
| 17/10/2024 14:00 | 301,00 |
| 17/10/2024 15:00 | 299,00 |
| 17/10/2024 16:00 | 301,50 |
| 17/10/2024 17:00 | 303,00 |
| 17/10/2024 18:00 | 303,00 |
| 17/10/2024 19:00 | 302,00 |
| 17/10/2024 20:00 | 301,00 |
| 17/10/2024 21:00 | 299,00 |
| 17/10/2024 22:00 | 298,00 |
| 17/10/2024 23:00 | 296,00 |
| 18/10/2024 00:00 | 295,00 |
| 18/10/2024 01:00 | 294,00 |
| 18/10/2024 02:00 | 292,00 |
| 18/10/2024 03:00 | 291,00 |
| 18/10/2024 04:00 | 289,00 |
| 18/10/2024 05:00 | 286,50 |
| 18/10/2024 06:00 | 284,00 |
| 18/10/2024 07:00 | 282,00 |
| 18/10/2024 08:00 | 280,50 |
| 18/10/2024 09:00 | 279,00 |
| 18/10/2024 10:00 | 278,00 |
| 18/10/2024 11:00 | 278,00 |
| 18/10/2024 12:00 | 277,50 |
| 18/10/2024 13:00 | 277,00 |
| 18/10/2024 14:00 | 277,36 |
| 18/10/2024 15:00 | 278,67 |
| 18/10/2024 16:00 | 278,98 |
| 18/10/2024 17:00 | 279,29 |
| 18/10/2024 18:00 | 279,61 |
| 18/10/2024 19:00 | 280,84 |
| 18/10/2024 20:00 | 281,70 |
| 18/10/2024 21:00 | 282,48 |
| 18/10/2024 22:00 | 283,35 |
| 18/10/2024 23:00 | 284,23 |
| 19/10/2024 00:00 | 285,48 |
| 19/10/2024 01:00 | 286,29 |
| 19/10/2024 02:00 | 286,63 |
| 19/10/2024 03:00 | 287,44 |
| 19/10/2024 04:00 | 288,23 |
| 19/10/2024 05:00 | 288,97 |
| 19/10/2024 06:00 | 288,83 |
| 19/10/2024 07:00 | 287,66 |
| 19/10/2024 08:00 | 287,50 |
| 19/10/2024 09:00 | 286,29 |
| 19/10/2024 10:00 | 285,60 |
| 19/10/2024 11:00 | 285,94 |
| 19/10/2024 12:00 | 286,22 |
| 19/10/2024 13:00 | 286,53 |
| 19/10/2024 14:00 | 286,31 |
| 19/10/2024 15:00 | 286,09 |
| 19/10/2024 16:00 | 285,47 |
| 19/10/2024 17:00 | 284,78 |
| 19/10/2024 18:00 | 284,59 |
| 19/10/2024 19:00 | 284,40 |
| 19/10/2024 20:00 | 283,23 |
| 19/10/2024 21:00 | 283,06 |
| 19/10/2024 22:00 | 282,84 |
| 19/10/2024 23:00 | 282,65 |
| 20/10/2024 00:00 | 282,46 |
| 20/10/2024 01:00 | 282,28 |
| 20/10/2024 02:00 | 282,09 |
| 20/10/2024 03:00 | 281,87 |
| 20/10/2024 04:00 | 281,71 |
| 20/10/2024 05:00 | 281,54 |
| 20/10/2024 06:00 | 281,33 |
| 20/10/2024 07:00 | 281,13 |
| 20/10/2024 08:00 | 280,96 |
| 20/10/2024 09:00 | 280,77 |
| 20/10/2024 10:00 | 280,58 |
| 20/10/2024 11:00 | 280,89 |
| 20/10/2024 12:00 | 281,21 |
| 20/10/2024 13:00 | 281,02 |
| 20/10/2024 14:00 | 280,86 |
| 20/10/2024 15:00 | 281,63 |
| 20/10/2024 16:00 | 281,45 |
| 20/10/2024 17:00 | 281,78 |
| 20/10/2024 18:00 | 282,08 |
| 20/10/2024 19:00 | 282,39 |
| 20/10/2024 20:00 | 282,70 |
| 20/10/2024 21:00 | 282,51 |
| 20/10/2024 22:00 | 283,29 |
| 20/10/2024 23:00 | 283,14 |
| 21/10/2024 00:00 | 282,95 |
| 21/10/2024 01:00 | 283,73 |
| 21/10/2024 02:00 | 284,09 |
| 21/10/2024 03:00 | 284,42 |
| 21/10/2024 04:00 | 285,20 |
| 21/10/2024 05:00 | 285,01 |
| 21/10/2024 06:00 | 284,82 |
| 21/10/2024 07:00 | 284,66 |
| 21/10/2024 08:00 | 284,94 |
| 21/10/2024 09:00 | 285,19 |
| 21/10/2024 10:00 | 285,04 |
| 21/10/2024 11:00 | 284,88 |
| 21/10/2024 12:00 | 284,63 |
| 21/10/2024 13:00 | 284,50 |
| 21/10/2024 14:00 | 285,25 |
| 21/10/2024 15:00 | 285,13 |
| 21/10/2024 16:00 | 283,94 |
| 21/10/2024 17:00 | 283,75 |
| 21/10/2024 18:00 | 283,56 |
| 21/10/2024 19:00 | 283,39 |
| 21/10/2024 20:00 | 284,12 |
| 21/10/2024 21:00 | 284,00 |
| 21/10/2024 22:00 | 283,81 |
| 21/10/2024 23:00 | 283,62 |
| 22/10/2024 00:00 | 283,42 |
| 22/10/2024 01:00 | 283,25 |
| 22/10/2024 02:00 | 284,03 |
| 22/10/2024 03:00 | 283,87 |
| 22/10/2024 04:00 | 283,75 |
| 22/10/2024 05:00 | 283,49 |
| 22/10/2024 06:00 | 284,31 |
| 22/10/2024 07:00 | 283,15 |
| 22/10/2024 08:00 | 282,96 |
| 22/10/2024 09:00 | 283,71 |
| 22/10/2024 10:00 | 283,54 |
| 22/10/2024 11:00 | 283,33 |
| 22/10/2024 12:00 | 283,18 |
| 22/10/2024 13:00 | 282,96 |
| 22/10/2024 14:00 | 282,74 |
| 22/10/2024 15:00 | 282,68 |
| 22/10/2024 16:00 | 283,36 |
| 22/10/2024 17:00 | 283,24 |
| 22/10/2024 18:00 | 283,08 |
| 22/10/2024 19:00 | 283,86 |
| 22/10/2024 20:00 | 283,67 |
| 22/10/2024 21:00 | 283,52 |
| 22/10/2024 22:00 | 283,30 |
| 22/10/2024 23:00 | 283,14 |
| 23/10/2024 00:00 | 282,92 |
| 23/10/2024 01:00 | 282,73 |
| 23/10/2024 02:00 | 282,53 |
| 23/10/2024 03:00 | 282,32 |
| 23/10/2024 04:00 | 282,17 |
| 23/10/2024 05:00 | 281,98 |
| 23/10/2024 06:00 | 281,79 |
| 23/10/2024 07:00 | 281,60 |
| 23/10/2024 08:00 | 281,42 |
| 23/10/2024 09:00 | 281,74 |
| 23/10/2024 10:00 | 282,04 |
| 23/10/2024 11:00 | 281,85 |
| 23/10/2024 12:00 | 281,69 |
| 23/10/2024 13:00 | 282,44 |
| 23/10/2024 14:00 | 282,32 |
| 23/10/2024 15:00 | 283,07 |
| 23/10/2024 16:00 | 282,91 |
| 23/10/2024 17:00 | 282,72 |
| 23/10/2024 18:00 | 282,53 |
| 23/10/2024 19:00 | 283,32 |
| 23/10/2024 20:00 | 283,16 |
| 23/10/2024 21:00 | 283,97 |
| 23/10/2024 22:00 | 283,78 |
| 23/10/2024 23:00 | 283,59 |
| 24/10/2024 00:00 | 283,41 |
| 24/10/2024 01:00 | 283,22 |
| 24/10/2024 02:00 | 283,03 |
| 24/10/2024 03:00 | 282,87 |
| 24/10/2024 04:00 | 283,64 |
| 24/10/2024 05:00 | 283,47 |
| 24/10/2024 06:00 | 283,26 |
| 24/10/2024 07:00 | 283,03 |
| 24/10/2024 08:00 | 282,87 |
| 24/10/2024 09:00 | 282,70 |
| 24/10/2024 10:00 | 281,59 |
| 24/10/2024 11:00 | 281,34 |
| 24/10/2024 12:00 | 281,15 |
| 24/10/2024 13:00 | 280,90 |
| 24/10/2024 14:00 | 280,77 |
| 24/10/2024 15:00 | 280,58 |
| 24/10/2024 16:00 | 280,43 |
| 24/10/2024 17:00 | 280,27 |
| 24/10/2024 18:00 | 281,04 |
| 24/10/2024 19:00 | 280,88 |
| 24/10/2024 20:00 | 280,68 |
| 24/10/2024 21:00 | 280,44 |
| 24/10/2024 22:00 | 280,25 |
| 24/10/2024 23:00 | 280,10 |
| 25/10/2024 01:00 | 279,63 |
| 25/10/2024 02:00 | 279,52 |
| 25/10/2024 03:00 | 279,81 |
| 25/10/2024 04:00 | 280,14 |
| 25/10/2024 05:00 | 279,95 |
| 25/10/2024 06:00 | 279,79 |
| 25/10/2024 07:00 | 279,59 |
| 25/10/2024 08:00 | 279,42 |
| 25/10/2024 09:00 | 280,14 |
| 25/10/2024 10:00 | 279,99 |
| 25/10/2024 11:00 | 279,82 |
| 25/10/2024 12:00 | 279,63 |
| 25/10/2024 13:00 | 279,45 |
| 25/10/2024 14:00 | 279,26 |
| 25/10/2024 15:00 | 279,12 |
| 25/10/2024 16:00 | 279,85 |
| 25/10/2024 17:00 | 279,69 |
| 25/10/2024 18:00 | 279,51 |
| 25/10/2024 19:00 | 279,32 |
| 25/10/2024 20:00 | 279,13 |
| 25/10/2024 21:00 | 279,94 |
| 25/10/2024 22:00 | 279,72 |
| 25/10/2024 23:00 | 279,57 |
| 26/10/2024 00:00 | 279,38 |
| 26/10/2024 01:00 | 279,22 |
| 26/10/2024 02:00 | 279,03 |
| 26/10/2024 03:00 | 278,88 |
| 26/10/2024 04:00 | 279,66 |
| 26/10/2024 05:00 | 279,44 |
| 26/10/2024 06:00 | 279,25 |
| 26/10/2024 07:00 | 279,06 |
| 26/10/2024 08:00 | 278,89 |
| 26/10/2024 09:00 | 278,65 |
| 26/10/2024 10:00 | 278,50 |
| 26/10/2024 11:00 | 277,79 |
| 26/10/2024 12:00 | 277,64 |
| 26/10/2024 13:00 | 276,93 |
| 26/10/2024 14:00 | 276,74 |
| 26/10/2024 15:00 | 276,56 |
| 26/10/2024 16:00 | 275,40 |
| 26/10/2024 17:00 | 275,18 |
| 26/10/2024 18:00 | 274,99 |
| 26/10/2024 19:00 | 274,80 |
| 26/10/2024 20:00 | 274,62 |
| 26/10/2024 21:00 | 274,43 |
| 26/10/2024 22:00 | 274,24 |
| 26/10/2024 23:00 | 274,08 |
| 27/10/2024 00:00 | 274,84 |
| 27/10/2024 01:00 | 273,65 |
| 27/10/2024 02:00 | 274,28 |
| 27/10/2024 02:00 | 274,00 |
| 27/10/2024 03:00 | 274,22 |
| 27/10/2024 04:00 | 274,44 |
| 27/10/2024 05:00 | 274,21 |
| 27/10/2024 06:00 | 274,89 |
| 27/10/2024 07:00 | 274,56 |
| 27/10/2024 08:00 | 273,33 |
| 27/10/2024 09:00 | 272,96 |
| 27/10/2024 10:00 | 271,77 |
| 27/10/2024 11:00 | 271,49 |
| 27/10/2024 12:00 | 271,16 |
| 27/10/2024 13:00 | 270,46 |
| 27/10/2024 14:00 | 269,65 |
| 27/10/2024 15:00 | 269,37 |
| 27/10/2024 16:00 | 269,09 |
| 27/10/2024 17:00 | 268,82 |
| 27/10/2024 18:00 | 268,54 |
| 27/10/2024 19:00 | 268,35 |
| 27/10/2024 20:00 | 268,98 |
| 27/10/2024 21:00 | 268,79 |
| 27/10/2024 22:00 | 269,37 |
| 27/10/2024 23:00 | 269,14 |
| 28/10/2024 00:00 | 269,82 |
| 28/10/2024 01:00 | 269,54 |
| 28/10/2024 02:00 | 269,30 |
| 28/10/2024 03:00 | 269,95 |
| 28/10/2024 04:00 | 269,25 |
| 28/10/2024 05:00 | 269,47 |
| 28/10/2024 06:00 | 269,71 |
| 28/10/2024 07:00 | 269,91 |
| 28/10/2024 08:00 | 269,63 |
| 28/10/2024 09:00 | 269,35 |
| 28/10/2024 10:00 | 269,07 |
| 28/10/2024 11:00 | 268,79 |
| 28/10/2024 12:00 | 267,51 |
| 28/10/2024 13:00 | 267,21 |
| 28/10/2024 14:00 | 266,05 |
| 28/10/2024 15:00 | 265,68 |
| 28/10/2024 16:00 | 265,40 |
| 28/10/2024 17:00 | 265,09 |
| 28/10/2024 18:00 | 264,74 |
| 28/10/2024 19:00 | 264,65 |
| 28/10/2024 20:00 | 264,33 |
| 28/10/2024 21:00 | 264,48 |
| 28/10/2024 22:00 | 264,67 |
| 28/10/2024 23:00 | 264,44 |
| 29/10/2024 00:00 | 264,16 |
| 29/10/2024 01:00 | 263,88 |
| 29/10/2024 02:00 | 263,60 |
| 29/10/2024 03:00 | 263,33 |
| 29/10/2024 04:00 | 263,05 |
| 29/10/2024 05:00 | 262,81 |
| 29/10/2024 06:00 | 262,49 |
| 29/10/2024 07:00 | 262,21 |
| 29/10/2024 08:00 | 261,93 |
| 29/10/2024 09:00 | 261,74 |
| 29/10/2024 13:00 | 261,30 |
| 29/10/2024 14:00 | 260,75 |
| 29/10/2024 15:00 | 260,17 |
| 29/10/2024 16:00 | 260,06 |
| 29/10/2024 17:00 | 259,97 |
| 29/10/2024 18:00 | 259,88 |
| 29/10/2024 19:00 | 259,79 |
| 29/10/2024 20:00 | 259,70 |
| 29/10/2024 21:00 | 259,61 |
| 29/10/2024 22:00 | 259,51 |
| 29/10/2024 23:00 | 259,42 |
| 30/10/2024 00:00 | 259,33 |
| 30/10/2024 01:00 | 259,24 |
| 30/10/2024 02:00 | 259,15 |
| 30/10/2024 03:00 | 259,05 |
| 30/10/2024 04:00 | 258,96 |
| 30/10/2024 05:00 | 258,39 |
| 30/10/2024 06:00 | 257,79 |
| 30/10/2024 07:00 | 258,20 |
| 30/10/2024 08:00 | 258,60 |
| 30/10/2024 09:00 | 259,01 |
| 30/10/2024 10:00 | 259,42 |
| 30/10/2024 11:00 | 259,33 |
| 30/10/2024 12:00 | 259,24 |
| 30/10/2024 13:00 | 259,15 |
| 30/10/2024 14:00 | 259,06 |
| 30/10/2024 15:00 | 258,94 |
| 30/10/2024 16:00 | 257,88 |
| 30/10/2024 17:00 | 258,77 |
| 30/10/2024 18:00 | 258,19 |
| 30/10/2024 19:00 | 257,60 |
| 30/10/2024 20:00 | 257,51 |
| 30/10/2024 21:00 | 257,42 |
| 30/10/2024 22:00 | 257,33 |
| 30/10/2024 23:00 | 257,25 |
| 31/10/2024 00:00 | 258,15 |
| 31/10/2024 01:00 | 257,06 |
| 31/10/2024 02:00 | 256,98 |
| 31/10/2024 03:00 | 256,89 |
| 31/10/2024 04:00 | 257,78 |
| 31/10/2024 05:00 | 256,69 |
| 31/10/2024 06:00 | 257,59 |
| 31/10/2024 07:00 | 257,48 |
| 31/10/2024 08:00 | 257,42 |
| 31/10/2024 09:00 | 257,34 |
| 31/10/2024 10:00 | 257,24 |
| 31/10/2024 11:00 | 257,16 |
| 31/10/2024 12:00 | 257,06 |
| 31/10/2024 13:00 | 256,96 |
| 31/10/2024 14:00 | 256,87 |
| 31/10/2024 15:00 | 256,77 |
| 31/10/2024 16:00 | 256,69 |
| 31/10/2024 17:00 | 256,57 |
| 31/10/2024 18:00 | 256,49 |
| 31/10/2024 19:00 | 255,42 |
| 31/10/2024 20:00 | 255,34 |
| 31/10/2024 21:00 | 255,24 |
| 31/10/2024 22:00 | 255,15 |
| 31/10/2024 23:00 | 255,05 |
| 01/11/2024 00:00 | 254,96 |
| 01/11/2024 01:00 | 254,87 |
| 01/11/2024 02:00 | 254,78 |
| 01/11/2024 03:00 | 254,69 |
| 01/11/2024 04:00 | 254,58 |
| 01/11/2024 05:00 | 254,48 |
| 01/11/2024 06:00 | 254,42 |
| 01/11/2024 07:00 | 254,33 |
| 01/11/2024 08:00 | 254,24 |
| 01/11/2024 09:00 | 248,64 |
| 01/11/2024 10:00 | 251,05 |
| 01/11/2024 11:00 | 252,98 |
| 01/11/2024 12:00 | 253,89 |
| 01/11/2024 13:00 | 254,28 |
| 01/11/2024 14:00 | 254,67 |
| 01/11/2024 15:00 | 254,60 |
| 01/11/2024 16:00 | 254,51 |
| 01/11/2024 17:00 | 254,42 |
| 01/11/2024 18:00 | 254,34 |
| 01/11/2024 19:00 | 254,23 |
| 01/11/2024 20:00 | 254,14 |
| 01/11/2024 21:00 | 255,04 |
| 01/11/2024 22:00 | 254,96 |
| 01/11/2024 23:00 | 254,87 |
| 02/11/2024 00:00 | 254,77 |
| 02/11/2024 01:00 | 254,69 |
| 02/11/2024 02:00 | 254,60 |
| 02/11/2024 03:00 | 254,51 |
| 02/11/2024 04:00 | 254,42 |
| 02/11/2024 05:00 | 254,32 |
| 02/11/2024 06:00 | 254,23 |
| 02/11/2024 07:00 | 255,11 |
| 02/11/2024 08:00 | 255,05 |
| 02/11/2024 09:00 | 254,98 |
| 02/11/2024 10:00 | 255,87 |
| 02/11/2024 11:00 | 255,78 |
| 02/11/2024 12:00 | 255,19 |
| 02/11/2024 13:00 | 254,60 |
| 02/11/2024 14:00 | 254,54 |
| 02/11/2024 15:00 | 254,41 |
| 02/11/2024 16:00 | 254,32 |
| 02/11/2024 17:00 | 254,24 |
| 02/11/2024 18:00 | 254,14 |
| 02/11/2024 19:00 | 254,05 |
| 02/11/2024 20:00 | 253,96 |
| 02/11/2024 21:00 | 253,88 |
| 02/11/2024 22:00 | 253,78 |
| 02/11/2024 23:00 | 253,72 |
| 03/11/2024 00:00 | 254,09 |
| 03/11/2024 01:00 | 254,00 |
| 03/11/2024 02:00 | 254,41 |
| 03/11/2024 03:00 | 254,31 |
| 03/11/2024 04:00 | 254,23 |
| 03/11/2024 05:00 | 254,14 |
| 03/11/2024 06:00 | 254,05 |
| 03/11/2024 07:00 | 253,96 |
| 03/11/2024 08:00 | 254,37 |
| 03/11/2024 09:00 | 254,78 |
| 03/11/2024 10:00 | 254,68 |
| 03/11/2024 11:00 | 253,60 |
| 03/11/2024 12:00 | 253,50 |
| 03/11/2024 13:00 | 253,40 |
| 03/11/2024 14:00 | 253,32 |
| 03/11/2024 15:00 | 252,23 |
| 03/11/2024 16:00 | 252,14 |
| 03/11/2024 17:00 | 252,05 |
| 03/11/2024 18:00 | 251,96 |
| 03/11/2024 19:00 | 250,89 |
| 03/11/2024 20:00 | 251,27 |
| 03/11/2024 21:00 | 250,71 |
| 03/11/2024 22:00 | 251,58 |
| 03/11/2024 23:00 | 250,53 |
| 04/11/2024 00:00 | 250,41 |
| 04/11/2024 01:00 | 250,32 |
| 04/11/2024 02:00 | 250,23 |
| 04/11/2024 03:00 | 251,14 |
| 04/11/2024 04:00 | 250,05 |
| 04/11/2024 05:00 | 249,97 |
| 04/11/2024 06:00 | 249,86 |
| 04/11/2024 07:00 | 250,27 |
| 04/11/2024 08:00 | 250,67 |
| 04/11/2024 09:00 | 250,59 |
| 04/11/2024 10:00 | 250,50 |
| 04/11/2024 11:00 | 250,41 |
| 04/11/2024 12:00 | 250,32 |
| 04/11/2024 13:00 | 250,23 |
| 04/11/2024 14:00 | 250,13 |
| 04/11/2024 15:00 | 250,04 |
| 04/11/2024 16:00 | 249,45 |
| 04/11/2024 17:00 | 248,86 |
| 04/11/2024 18:00 | 248,77 |
| 04/11/2024 19:00 | 248,68 |
| 04/11/2024 20:00 | 248,59 |
| 04/11/2024 21:00 | 248,50 |
| 04/11/2024 22:00 | 248,39 |
| 04/11/2024 23:00 | 247,35 |
| 05/11/2024 00:00 | 248,23 |
| 05/11/2024 01:00 | 247,13 |
| 05/11/2024 02:00 | 247,54 |
| 05/11/2024 03:00 | 247,92 |
| 05/11/2024 04:00 | 247,86 |
| 05/11/2024 05:00 | 247,78 |
| 05/11/2024 06:00 | 247,70 |
| 05/11/2024 07:00 | 247,60 |
| 05/11/2024 08:00 | 248,50 |
| 05/11/2024 09:00 | 248,42 |
| 05/11/2024 10:00 | 249,32 |
| 05/11/2024 11:00 | 251,21 |
| 05/11/2024 12:00 | 252,13 |
| 05/11/2024 13:00 | 248,04 |
| 05/11/2024 14:00 | 245,95 |
| 05/11/2024 15:00 | 244,86 |
| 05/11/2024 16:00 | 244,27 |
| 05/11/2024 17:00 | 243,68 |
| 05/11/2024 18:00 | 243,59 |
| 05/11/2024 19:00 | 242,50 |
| 05/11/2024 20:00 | 242,41 |
| 05/11/2024 21:00 | 242,31 |
| 05/11/2024 22:00 | 242,22 |
| 05/11/2024 23:00 | 241,13 |
| 06/11/2024 00:00 | 241,04 |
| 06/11/2024 01:00 | 240,44 |
| 06/11/2024 02:00 | 239,86 |
| 06/11/2024 03:00 | 239,77 |
| 06/11/2024 04:00 | 239,68 |
| 06/11/2024 05:00 | 239,59 |
| 06/11/2024 06:00 | 239,48 |
| 06/11/2024 07:00 | 239,40 |
| 06/11/2024 08:00 | 239,31 |
| 06/11/2024 09:00 | 239,24 |
| 06/11/2024 10:00 | 240,13 |
| 06/11/2024 11:00 | 240,04 |
| 06/11/2024 12:00 | 239,95 |
| 06/11/2024 13:00 | 239,86 |
| 06/11/2024 14:00 | 240,74 |
| 06/11/2024 15:00 | 239,71 |
| 06/11/2024 16:00 | 240,08 |
| 06/11/2024 17:00 | 239,49 |
| 06/11/2024 18:00 | 239,40 |
| 06/11/2024 19:00 | 239,31 |
| 06/11/2024 20:00 | 239,22 |
| 06/11/2024 21:00 | 239,13 |
| 06/11/2024 22:00 | 239,05 |
| 06/11/2024 23:00 | 238,95 |
| 07/11/2024 00:00 | 238,86 |
| 07/11/2024 01:00 | 238,77 |
| 07/11/2024 02:00 | 238,67 |
| 07/11/2024 03:00 | 238,58 |
| 07/11/2024 04:00 | 238,49 |
| 07/11/2024 05:00 | 238,40 |
| 07/11/2024 06:00 | 237,81 |
| 07/11/2024 07:00 | 238,20 |
| 07/11/2024 08:00 | 238,13 |
| 07/11/2024 09:00 | 238,04 |
| 07/11/2024 10:00 | 237,95 |
| 07/11/2024 11:00 | 238,84 |
| 07/11/2024 12:00 | 238,76 |
| 07/11/2024 13:00 | 238,66 |
| 07/11/2024 14:00 | 238,58 |
| 07/11/2024 15:00 | 238,49 |
| 07/11/2024 16:00 | 238,40 |
| 07/11/2024 17:00 | 238,31 |
| 07/11/2024 18:00 | 238,20 |
| 07/11/2024 19:00 | 237,63 |
| 07/11/2024 20:00 | 237,04 |
| 07/11/2024 21:00 | 236,95 |
| 07/11/2024 22:00 | 236,85 |
| 07/11/2024 23:00 | 236,76 |
| 08/11/2024 00:00 | 236,67 |
| 08/11/2024 01:00 | 235,58 |
| 08/11/2024 02:00 | 235,51 |
| 08/11/2024 03:00 | 235,41 |
| 08/11/2024 04:00 | 235,33 |
| 08/11/2024 05:00 | 235,22 |
| 08/11/2024 06:00 | 235,14 |
| 08/11/2024 07:00 | 235,03 |
| 08/11/2024 08:00 | 234,94 |
| 08/11/2024 09:00 | 234,85 |
| 08/11/2024 10:00 | 234,76 |
| 08/11/2024 11:00 | 234,17 |
| 08/11/2024 12:00 | 234,58 |
| 08/11/2024 13:00 | 234,49 |
| 08/11/2024 14:00 | 234,89 |
| 08/11/2024 15:00 | 235,29 |
| 08/11/2024 16:00 | 234,23 |
| 08/11/2024 17:00 | 234,12 |
| 08/11/2024 18:00 | 234,05 |
| 08/11/2024 19:00 | 233,93 |
| 08/11/2024 20:00 | 233,87 |
| 08/11/2024 21:00 | 232,76 |
| 08/11/2024 22:00 | 232,67 |
| 08/11/2024 23:00 | 232,58 |
| 09/11/2024 00:00 | 231,49 |
| 09/11/2024 01:00 | 231,41 |
| 09/11/2024 02:00 | 231,31 |
| 09/11/2024 03:00 | 231,21 |
| 09/11/2024 04:00 | 231,13 |
| 09/11/2024 05:00 | 231,03 |
| 09/11/2024 06:00 | 230,94 |
| 09/11/2024 07:00 | 230,35 |
| 09/11/2024 08:00 | 229,79 |
| 09/11/2024 09:00 | 230,65 |
| 09/11/2024 10:00 | 230,58 |
| 09/11/2024 11:00 | 230,49 |
| 09/11/2024 12:00 | 230,41 |
| 09/11/2024 13:00 | 230,81 |
| 09/11/2024 14:00 | 230,71 |
| 09/11/2024 15:00 | 231,12 |
| 09/11/2024 16:00 | 231,03 |
| 09/11/2024 17:00 | 230,94 |
| 09/11/2024 18:00 | 230,85 |
| 09/11/2024 19:00 | 230,76 |
| 09/11/2024 20:00 | 230,67 |
| 09/11/2024 21:00 | 230,58 |
| 09/11/2024 22:00 | 230,48 |
| 09/11/2024 23:00 | 230,38 |
| 10/11/2024 00:00 | 229,80 |
| 10/11/2024 01:00 | 229,22 |
| 10/11/2024 02:00 | 229,12 |
| 10/11/2024 03:00 | 229,03 |
| 10/11/2024 04:00 | 228,94 |
| 10/11/2024 05:00 | 228,85 |
| 10/11/2024 06:00 | 228,26 |
| 10/11/2024 07:00 | 227,67 |
| 10/11/2024 08:00 | 227,57 |
| 10/11/2024 09:00 | 227,48 |
| 10/11/2024 10:00 | 227,39 |
| 10/11/2024 11:00 | 226,30 |
| 10/11/2024 12:00 | 226,21 |
| 10/11/2024 13:00 | 226,12 |
| 10/11/2024 14:00 | 226,04 |
| 10/11/2024 15:00 | 225,94 |
| 10/11/2024 16:00 | 225,85 |
| 10/11/2024 17:00 | 224,77 |
| 10/11/2024 18:00 | 225,16 |
| 10/11/2024 19:00 | 220,56 |
| 10/11/2024 20:00 | 221,98 |
| 10/11/2024 21:00 | 223,88 |
| 10/11/2024 22:00 | 224,80 |
| 10/11/2024 23:00 | 226,19 |
| 11/11/2024 00:00 | 226,10 |
| 11/11/2024 01:00 | 226,03 |
| 11/11/2024 02:00 | 226,93 |
| 11/11/2024 03:00 | 226,82 |
| 11/11/2024 04:00 | 226,75 |
| 11/11/2024 05:00 | 226,66 |
| 11/11/2024 06:00 | 226,57 |
| 11/11/2024 07:00 | 226,48 |
| 11/11/2024 08:00 | 226,39 |
| 11/11/2024 09:00 | 226,30 |
| 11/11/2024 10:00 | 227,24 |
| 11/11/2024 11:00 | 230,09 |
| 11/11/2024 12:00 | 231,03 |
| 11/11/2024 13:00 | 227,94 |
| 11/11/2024 14:00 | 226,33 |
| 11/11/2024 15:00 | 225,75 |
| 11/11/2024 16:00 | 225,66 |
| 11/11/2024 17:00 | 225,56 |
| 11/11/2024 18:00 | 224,47 |
| 11/11/2024 19:00 | 223,88 |
| 11/11/2024 20:00 | 223,33 |
| 11/11/2024 21:00 | 223,21 |
| 11/11/2024 22:00 | 223,11 |
| 11/11/2024 23:00 | 223,02 |
| 12/11/2024 00:00 | 222,93 |
| 12/11/2024 01:00 | 221,86 |
| 12/11/2024 02:00 | 222,74 |
| 12/11/2024 03:00 | 221,69 |
| 12/11/2024 04:00 | 222,55 |
| 12/11/2024 05:00 | 222,46 |
| 12/11/2024 06:00 | 221,39 |
| 12/11/2024 07:00 | 221,31 |
| 12/11/2024 08:00 | 221,21 |
| 12/11/2024 09:00 | 221,15 |
| 12/11/2024 10:00 | 222,01 |
| 12/11/2024 11:00 | 221,95 |
| 12/11/2024 12:00 | 221,86 |
| 12/11/2024 13:00 | 221,78 |
| 12/11/2024 14:00 | 223,69 |
| 12/11/2024 15:00 | 225,55 |
| 12/11/2024 16:00 | 225,49 |
| 12/11/2024 17:00 | 225,42 |
| 12/11/2024 18:00 | 225,80 |
| 12/11/2024 19:00 | 226,20 |
| 12/11/2024 20:00 | 226,10 |
| 12/11/2024 21:00 | 226,02 |
| 12/11/2024 22:00 | 224,93 |
| 12/11/2024 23:00 | 224,84 |
| 13/11/2024 00:00 | 224,25 |
| 13/11/2024 01:00 | 223,66 |
| 13/11/2024 02:00 | 223,58 |
| 13/11/2024 03:00 | 223,48 |
| 13/11/2024 04:00 | 223,39 |
| 13/11/2024 05:00 | 222,80 |
| 13/11/2024 06:00 | 222,20 |
| 13/11/2024 07:00 | 222,11 |
| 13/11/2024 08:00 | 222,01 |
| 13/11/2024 09:00 | 221,93 |
| 13/11/2024 10:00 | 221,84 |
| 13/11/2024 11:00 | 221,75 |
| 13/11/2024 12:00 | 221,66 |
| 13/11/2024 13:00 | 222,55 |
| 13/11/2024 14:00 | 222,46 |
| 13/11/2024 15:00 | 222,38 |
| 13/11/2024 16:00 | 222,32 |
| 13/11/2024 17:00 | 222,20 |
| 13/11/2024 18:00 | 221,61 |
| 13/11/2024 19:00 | 221,00 |
| 13/11/2024 20:00 | 220,93 |
| 13/11/2024 21:00 | 219,85 |
| 13/11/2024 22:00 | 219,75 |
| 13/11/2024 23:00 | 219,66 |
| 14/11/2024 00:00 | 219,56 |
| 14/11/2024 01:00 | 219,47 |
| 14/11/2024 02:00 | 219,38 |
| 14/11/2024 03:00 | 219,29 |
| 14/11/2024 04:00 | 219,19 |
| 14/11/2024 05:00 | 218,12 |
| 14/11/2024 06:00 | 218,02 |
| 14/11/2024 07:00 | 217,93 |
| 14/11/2024 08:00 | 217,84 |
| 14/11/2024 09:00 | 217,75 |
| 14/11/2024 10:00 | 217,65 |
| 14/11/2024 11:00 | 218,06 |
| 14/11/2024 12:00 | 218,45 |
| 14/11/2024 13:00 | 218,38 |
| 14/11/2024 14:00 | 218,32 |
| 14/11/2024 15:00 | 219,20 |
| 14/11/2024 16:00 | 219,11 |
| 14/11/2024 17:00 | 219,02 |
| 14/11/2024 18:00 | 218,93 |
| 14/11/2024 19:00 | 218,84 |
| 14/11/2024 20:00 | 218,74 |
| 14/11/2024 21:00 | 218,65 |
| 14/11/2024 22:00 | 218,56 |
| 14/11/2024 23:00 | 218,47 |
| 15/11/2024 00:00 | 218,38 |
| 15/11/2024 01:00 | 218,27 |
| 15/11/2024 02:00 | 218,20 |
| 15/11/2024 03:00 | 218,09 |
| 15/11/2024 04:00 | 217,02 |
| 15/11/2024 05:00 | 216,93 |
| 15/11/2024 06:00 | 215,85 |
| 15/11/2024 07:00 | 215,74 |
| 15/11/2024 08:00 | 215,65 |
| 15/11/2024 09:00 | 215,55 |
| 15/11/2024 10:00 | 214,98 |
| 15/11/2024 11:00 | 214,39 |
| 15/11/2024 12:00 | 214,79 |
| 15/11/2024 13:00 | 214,70 |
| 15/11/2024 14:00 | 215,08 |
| 15/11/2024 15:00 | 215,02 |
| 15/11/2024 16:00 | 214,91 |
| 15/11/2024 17:00 | 214,83 |
| 15/11/2024 18:00 | 214,74 |
| 15/11/2024 19:00 | 215,62 |
| 15/11/2024 20:00 | 216,54 |
| 15/11/2024 21:00 | 216,48 |
| 15/11/2024 22:00 | 216,89 |
| 15/11/2024 23:00 | 217,27 |
| 16/11/2024 00:00 | 217,20 |
| 16/11/2024 01:00 | 216,60 |
| 16/11/2024 02:00 | 216,01 |
| 16/11/2024 03:00 | 215,92 |
| 16/11/2024 04:00 | 214,84 |
| 16/11/2024 05:00 | 214,74 |
| 16/11/2024 06:00 | 214,15 |
| 16/11/2024 07:00 | 213,56 |
| 16/11/2024 08:00 | 212,97 |
| 16/11/2024 09:00 | 212,38 |
| 16/11/2024 10:00 | 211,79 |
| 16/11/2024 11:00 | 211,19 |
| 16/11/2024 12:00 | 211,10 |
| 16/11/2024 13:00 | 212,00 |
| 16/11/2024 14:00 | 210,93 |
| 16/11/2024 15:00 | 210,83 |
| 16/11/2024 16:00 | 210,74 |
| 16/11/2024 17:00 | 210,65 |
| 16/11/2024 18:00 | 210,56 |
| 16/11/2024 19:00 | 210,46 |
| 16/11/2024 20:00 | 210,38 |
| 16/11/2024 21:00 | 210,25 |
| 16/11/2024 22:00 | 210,19 |
| 16/11/2024 23:00 | 210,10 |
| 17/11/2024 00:00 | 210,01 |
| 17/11/2024 01:00 | 209,92 |
| 17/11/2024 02:00 | 209,83 |
| 17/11/2024 03:00 | 209,74 |
| 17/11/2024 04:00 | 209,65 |
| 17/11/2024 05:00 | 209,56 |
| 17/11/2024 06:00 | 209,47 |
| 17/11/2024 07:00 | 209,34 |
| 17/11/2024 08:00 | 209,28 |
| 17/11/2024 09:00 | 209,19 |
| 17/11/2024 10:00 | 209,10 |
| 17/11/2024 11:00 | 209,98 |
| 17/11/2024 12:00 | 209,90 |
| 17/11/2024 13:00 | 209,83 |
| 17/11/2024 14:00 | 209,74 |
| 17/11/2024 15:00 | 209,65 |
| 17/11/2024 16:00 | 210,05 |
| 17/11/2024 17:00 | 210,44 |
| 17/11/2024 18:00 | 210,37 |
| 17/11/2024 19:00 | 209,28 |
| 17/11/2024 20:00 | 209,19 |
| 17/11/2024 21:00 | 209,08 |
| 17/11/2024 22:00 | 208,52 |
| 17/11/2024 23:00 | 208,90 |
| 18/11/2024 00:00 | 208,83 |
| 18/11/2024 01:00 | 208,25 |
| 18/11/2024 02:00 | 207,68 |
| 18/11/2024 03:00 | 207,55 |
| 18/11/2024 04:00 | 207,97 |
| 18/11/2024 05:00 | 208,36 |
| 18/11/2024 06:00 | 207,28 |
| 18/11/2024 07:00 | 207,20 |
| 18/11/2024 08:00 | 207,11 |
| 18/11/2024 09:00 | 207,02 |
| 18/11/2024 13:00 | 206,00 |
| 18/11/2024 14:00 | 206,00 |
| 18/11/2024 15:00 | 207,00 |
| 18/11/2024 16:00 | 207,00 |
| 18/11/2024 17:00 | 206,00 |
| 18/11/2024 18:00 | 206,50 |
| 18/11/2024 19:00 | 206,00 |
| 18/11/2024 20:00 | 206,00 |
| 18/11/2024 21:00 | 207,00 |
| 18/11/2024 22:00 | 207,00 |
| 18/11/2024 23:00 | 207,00 |
| 19/11/2024 00:00 | 207,00 |
| 19/11/2024 01:00 | 207,00 |
| 19/11/2024 02:00 | 207,00 |
| 19/11/2024 03:00 | 207,00 |
| 19/11/2024 04:00 | 207,50 |
| 19/11/2024 05:00 | 208,00 |
| 19/11/2024 06:00 | 208,00 |
| 19/11/2024 07:00 | 210,00 |
| 19/11/2024 08:00 | 211,00 |
| 19/11/2024 09:00 | 209,00 |
| 19/11/2024 10:00 | 207,00 |
| 19/11/2024 11:00 | 207,00 |
| 19/11/2024 12:00 | 207,00 |
| 19/11/2024 13:00 | 207,00 |
| 19/11/2024 14:00 | 207,00 |
| 19/11/2024 15:00 | 207,00 |
| 19/11/2024 16:00 | 207,00 |
| 19/11/2024 17:00 | 206,00 |
| 19/11/2024 18:00 | 206,00 |
| 19/11/2024 19:00 | 206,00 |
| 19/11/2024 20:00 | 206,00 |
| 19/11/2024 21:00 | 206,00 |
| 19/11/2024 22:00 | 205,00 |
| 19/11/2024 23:00 | 205,00 |
| 20/11/2024 00:00 | 203,00 |
| 20/11/2024 01:00 | 203,00 |
| 20/11/2024 02:00 | 204,00 |
| 20/11/2024 03:00 | 204,00 |
| 20/11/2024 04:00 | 204,00 |
| 20/11/2024 05:00 | 205,00 |
| 20/11/2024 06:00 | 205,00 |
| 20/11/2024 07:00 | 205,00 |
| 20/11/2024 08:00 | 205,00 |
| 20/11/2024 09:00 | 205,00 |
| 20/11/2024 10:00 | 205,00 |
| 20/11/2024 11:00 | 205,00 |
| 20/11/2024 12:00 | 205,00 |
| 20/11/2024 13:00 | 205,00 |
| 20/11/2024 14:00 | 205,50 |
| 20/11/2024 15:00 | 206,00 |
| 20/11/2024 16:00 | 206,00 |
| 20/11/2024 17:00 | 206,00 |
| 20/11/2024 18:00 | 207,00 |
| 20/11/2024 19:00 | 207,00 |
| 20/11/2024 20:00 | 208,00 |
| 20/11/2024 21:00 | 208,00 |
| 20/11/2024 22:00 | 208,00 |
| 20/11/2024 23:00 | 208,00 |
| 21/11/2024 00:00 | 208,00 |
| 21/11/2024 01:00 | 208,00 |
| 21/11/2024 02:00 | 208,00 |
| 21/11/2024 11:00 | 208,00 |
| 21/11/2024 12:00 | 208,00 |
| 21/11/2024 13:00 | 208,00 |
| 21/11/2024 14:00 | 209,00 |
| 21/11/2024 15:00 | 209,00 |
| 21/11/2024 16:00 | 209,00 |
| 21/11/2024 17:00 | 208,00 |
| 21/11/2024 18:00 | 208,00 |
| 21/11/2024 19:00 | 208,00 |
| 21/11/2024 20:00 | 208,00 |
| 21/11/2024 21:00 | 208,00 |
| 21/11/2024 22:00 | 208,00 |
| 21/11/2024 23:00 | 208,00 |
| 22/11/2024 00:00 | 208,00 |
| 22/11/2024 01:00 | 208,00 |
| 22/11/2024 02:00 | 207,00 |
| 22/11/2024 03:00 | 208,00 |
| 22/11/2024 04:00 | 208,00 |
| 22/11/2024 05:00 | 208,00 |
| 22/11/2024 06:00 | 209,00 |
| 22/11/2024 07:00 | 208,00 |
| 22/11/2024 08:00 | 208,00 |
| 22/11/2024 09:00 | 208,00 |
| 22/11/2024 10:00 | 208,00 |
| 22/11/2024 11:00 | 208,50 |
| 22/11/2024 12:00 | 208,00 |
| 22/11/2024 13:00 | 208,00 |
| 22/11/2024 14:00 | 208,00 |
| 22/11/2024 15:00 | 209,00 |
| 22/11/2024 16:00 | 209,00 |
| 22/11/2024 17:00 | 209,00 |
| 22/11/2024 18:00 | 209,00 |
| 22/11/2024 19:00 | 209,00 |
| 22/11/2024 20:00 | 209,00 |
| 22/11/2024 21:00 | 209,00 |
| 22/11/2024 22:00 | 209,00 |
| 22/11/2024 23:00 | 209,00 |
| 23/11/2024 00:00 | 209,00 |
| 23/11/2024 01:00 | 209,00 |
| 23/11/2024 02:00 | 209,00 |
| 23/11/2024 03:00 | 209,00 |
| 23/11/2024 04:00 | 209,00 |
| 23/11/2024 05:00 | 209,00 |
| 23/11/2024 06:00 | 209,00 |
| 23/11/2024 07:00 | 209,00 |
| 23/11/2024 08:00 | 209,00 |
| 23/11/2024 09:00 | 209,00 |
| 23/11/2024 10:00 | 209,50 |