| Fecha y hora | SAC (AbS/m) |
|---|
| 23/08/2024 00:00 | 9,45 |
| 23/08/2024 01:00 | 9,50 |
| 23/08/2024 02:00 | 9,50 |
| 23/08/2024 03:00 | 9,40 |
| 23/08/2024 04:00 | 9,50 |
| 23/08/2024 05:00 | 9,50 |
| 23/08/2024 06:00 | 9,60 |
| 23/08/2024 07:00 | 9,60 |
| 23/08/2024 08:00 | 9,70 |
| 23/08/2024 09:00 | 9,80 |
| 23/08/2024 10:00 | 9,80 |
| 23/08/2024 11:00 | 9,80 |
| 23/08/2024 12:00 | 9,80 |
| 23/08/2024 13:00 | 9,90 |
| 23/08/2024 14:00 | 9,90 |
| 23/08/2024 15:00 | 10,00 |
| 23/08/2024 16:00 | 10,00 |
| 23/08/2024 17:00 | 9,75 |
| 23/08/2024 18:00 | 9,70 |
| 23/08/2024 19:00 | 9,80 |
| 23/08/2024 20:00 | 9,70 |
| 23/08/2024 21:00 | 9,70 |
| 23/08/2024 22:00 | 9,60 |
| 23/08/2024 23:00 | 9,50 |
| 24/08/2024 00:00 | 9,50 |
| 24/08/2024 01:00 | 9,50 |
| 24/08/2024 02:00 | 9,50 |
| 24/08/2024 03:00 | 9,50 |
| 24/08/2024 04:00 | 9,50 |
| 24/08/2024 05:00 | 9,50 |
| 24/08/2024 06:00 | 9,50 |
| 24/08/2024 07:00 | 9,50 |
| 24/08/2024 08:00 | 9,50 |
| 24/08/2024 09:00 | 9,70 |
| 24/08/2024 10:00 | 9,65 |
| 24/08/2024 11:00 | 9,70 |
| 24/08/2024 12:00 | 9,70 |
| 24/08/2024 13:00 | 9,70 |
| 24/08/2024 14:00 | 9,75 |
| 24/08/2024 15:00 | 9,80 |
| 24/08/2024 16:00 | 9,65 |
| 24/08/2024 17:00 | 9,60 |
| 24/08/2024 18:00 | 9,60 |
| 24/08/2024 19:00 | 9,60 |
| 24/08/2024 20:00 | 9,50 |
| 24/08/2024 21:00 | 9,60 |
| 24/08/2024 22:00 | 9,50 |
| 24/08/2024 23:00 | 9,40 |
| 25/08/2024 00:00 | 9,40 |
| 25/08/2024 01:00 | 9,40 |
| 25/08/2024 02:00 | 9,50 |
| 25/08/2024 03:00 | 9,40 |
| 25/08/2024 04:00 | 9,40 |
| 25/08/2024 05:00 | 9,50 |
| 25/08/2024 06:00 | 9,50 |
| 25/08/2024 07:00 | 9,60 |
| 25/08/2024 08:00 | 9,70 |
| 25/08/2024 09:00 | 9,70 |
| 25/08/2024 10:00 | 9,70 |
| 25/08/2024 11:00 | 9,70 |
| 25/08/2024 12:00 | 9,70 |
| 25/08/2024 13:00 | 9,70 |
| 25/08/2024 14:00 | 9,80 |
| 25/08/2024 15:00 | 9,80 |
| 25/08/2024 16:00 | 9,90 |
| 25/08/2024 17:00 | 9,90 |
| 25/08/2024 18:00 | 9,60 |
| 25/08/2024 19:00 | 9,70 |
| 25/08/2024 20:00 | 9,60 |
| 25/08/2024 21:00 | 9,60 |
| 25/08/2024 22:00 | 9,60 |
| 25/08/2024 23:00 | 9,50 |
| 26/08/2024 00:00 | 9,50 |
| 26/08/2024 01:00 | 9,50 |
| 26/08/2024 02:00 | 9,50 |
| 26/08/2024 03:00 | 9,50 |
| 26/08/2024 04:00 | 9,50 |
| 26/08/2024 05:00 | 9,80 |
| 26/08/2024 06:00 | 9,75 |
| 26/08/2024 07:00 | 9,80 |
| 26/08/2024 08:00 | 9,70 |
| 26/08/2024 09:00 | 9,70 |
| 26/08/2024 10:00 | 9,65 |
| 26/08/2024 11:00 | 9,70 |
| 26/08/2024 12:00 | 9,70 |
| 26/08/2024 13:00 | 9,80 |
| 26/08/2024 14:00 | 9,80 |
| 26/08/2024 15:00 | 9,90 |
| 26/08/2024 16:00 | 9,90 |
| 26/08/2024 17:00 | 9,95 |
| 26/08/2024 18:00 | 9,80 |
| 26/08/2024 19:00 | 9,70 |
| 26/08/2024 20:00 | 9,60 |
| 26/08/2024 21:00 | 9,60 |
| 26/08/2024 22:00 | 9,50 |
| 26/08/2024 23:00 | 9,45 |
| 27/08/2024 00:00 | 9,40 |
| 27/08/2024 01:00 | 9,50 |
| 27/08/2024 02:00 | 9,50 |
| 27/08/2024 03:00 | 9,50 |
| 27/08/2024 04:00 | 9,45 |
| 27/08/2024 05:00 | 9,70 |
| 27/08/2024 06:00 | 9,70 |
| 27/08/2024 07:00 | 9,70 |
| 27/08/2024 08:00 | 9,70 |
| 27/08/2024 09:00 | 9,65 |
| 27/08/2024 10:00 | 9,70 |
| 27/08/2024 11:00 | 9,70 |
| 27/08/2024 12:00 | 9,70 |
| 27/08/2024 13:00 | 9,70 |
| 27/08/2024 14:00 | 9,80 |
| 27/08/2024 15:00 | 9,90 |
| 27/08/2024 16:00 | 9,90 |
| 27/08/2024 17:00 | 9,90 |
| 27/08/2024 18:00 | 9,85 |
| 27/08/2024 19:00 | 9,60 |
| 27/08/2024 20:00 | 9,55 |
| 27/08/2024 21:00 | 9,60 |
| 27/08/2024 22:00 | 9,50 |
| 27/08/2024 23:00 | 9,40 |
| 28/08/2024 00:00 | 9,30 |
| 28/08/2024 01:00 | 9,30 |
| 28/08/2024 02:00 | 9,30 |
| 28/08/2024 03:00 | 9,25 |
| 28/08/2024 04:00 | 9,30 |
| 28/08/2024 05:00 | 9,30 |
| 28/08/2024 06:00 | 9,35 |
| 28/08/2024 07:00 | 9,60 |
| 28/08/2024 08:00 | 9,60 |
| 28/08/2024 09:00 | 9,60 |
| 28/08/2024 10:00 | 9,60 |
| 28/08/2024 11:00 | 9,60 |
| 28/08/2024 12:00 | 9,70 |
| 28/08/2024 13:00 | 9,70 |
| 28/08/2024 14:00 | 9,70 |
| 28/08/2024 15:00 | 9,70 |
| 28/08/2024 16:00 | 9,80 |
| 28/08/2024 17:00 | 9,55 |
| 28/08/2024 18:00 | 9,50 |
| 28/08/2024 19:00 | 9,50 |
| 28/08/2024 20:00 | 9,45 |
| 28/08/2024 21:00 | 9,50 |
| 28/08/2024 22:00 | 9,40 |
| 28/08/2024 23:00 | 9,30 |
| 29/08/2024 00:00 | 9,30 |
| 29/08/2024 01:00 | 9,25 |
| 29/08/2024 02:00 | 9,20 |
| 29/08/2024 03:00 | 9,20 |
| 29/08/2024 04:00 | 9,30 |
| 29/08/2024 05:00 | 9,25 |
| 29/08/2024 06:00 | 9,20 |
| 29/08/2024 07:00 | 9,30 |
| 29/08/2024 08:00 | 9,30 |
| 29/08/2024 09:00 | 9,30 |
| 29/08/2024 10:00 | 9,45 |
| 29/08/2024 11:00 | 9,40 |
| 29/08/2024 12:00 | 9,40 |
| 29/08/2024 13:00 | 9,50 |
| 29/08/2024 14:00 | 9,50 |
| 29/08/2024 15:00 | 9,70 |
| 29/08/2024 16:00 | 9,80 |
| 29/08/2024 17:00 | 9,80 |
| 29/08/2024 18:00 | 9,80 |
| 29/08/2024 19:00 | 9,50 |
| 29/08/2024 20:00 | 9,55 |
| 29/08/2024 21:00 | 9,70 |
| 29/08/2024 22:00 | 9,70 |
| 29/08/2024 23:00 | 9,70 |
| 30/08/2024 00:00 | 9,60 |
| 30/08/2024 01:00 | 9,65 |
| 30/08/2024 02:00 | 9,90 |
| 30/08/2024 03:00 | 9,90 |
| 30/08/2024 04:00 | 9,90 |
| 30/08/2024 05:00 | 10,00 |
| 30/08/2024 06:00 | 10,05 |
| 30/08/2024 07:00 | 10,05 |
| 30/08/2024 08:00 | 10,00 |
| 30/08/2024 09:00 | 10,00 |
| 30/08/2024 10:00 | 10,00 |
| 30/08/2024 11:00 | 10,10 |
| 30/08/2024 12:00 | 10,15 |
| 30/08/2024 13:00 | 10,30 |
| 30/08/2024 14:00 | 10,30 |
| 30/08/2024 15:00 | 10,30 |
| 30/08/2024 16:00 | 10,30 |
| 30/08/2024 17:00 | 10,30 |
| 30/08/2024 18:00 | 10,35 |
| 30/08/2024 19:00 | 10,30 |
| 30/08/2024 20:00 | 10,00 |
| 30/08/2024 21:00 | 10,00 |
| 30/08/2024 22:00 | 10,00 |
| 30/08/2024 23:00 | 9,90 |
| 31/08/2024 00:00 | 10,00 |
| 31/08/2024 01:00 | 9,80 |
| 31/08/2024 02:00 | 9,80 |
| 31/08/2024 03:00 | 9,80 |
| 31/08/2024 04:00 | 10,10 |
| 31/08/2024 05:00 | 10,10 |
| 31/08/2024 06:00 | 10,15 |
| 31/08/2024 07:00 | 10,15 |
| 31/08/2024 08:00 | 10,10 |
| 31/08/2024 09:00 | 10,10 |
| 31/08/2024 10:00 | 10,10 |
| 31/08/2024 11:00 | 10,10 |
| 31/08/2024 12:00 | 10,15 |
| 31/08/2024 13:00 | 10,20 |
| 31/08/2024 14:00 | 10,30 |
| 31/08/2024 15:00 | 10,30 |
| 31/08/2024 16:00 | 10,40 |
| 31/08/2024 17:00 | 10,70 |
| 31/08/2024 18:00 | 10,70 |
| 31/08/2024 19:00 | 10,70 |
| 31/08/2024 20:00 | 10,80 |
| 31/08/2024 21:00 | 10,95 |
| 31/08/2024 22:00 | 10,90 |
| 31/08/2024 23:00 | 10,90 |
| 01/09/2024 00:00 | 10,90 |
| 01/09/2024 01:00 | 11,00 |
| 01/09/2024 02:00 | 11,00 |
| 01/09/2024 03:00 | 11,00 |
| 01/09/2024 04:00 | 11,00 |
| 01/09/2024 05:00 | 11,10 |
| 01/09/2024 06:00 | 11,15 |
| 01/09/2024 07:00 | 11,35 |
| 01/09/2024 08:00 | 11,40 |
| 01/09/2024 09:00 | 11,50 |
| 01/09/2024 10:00 | 11,60 |
| 01/09/2024 11:00 | 11,70 |
| 01/09/2024 12:00 | 11,75 |
| 01/09/2024 13:00 | 11,80 |
| 01/09/2024 14:00 | 11,80 |
| 01/09/2024 15:00 | 11,70 |
| 01/09/2024 16:00 | 11,60 |
| 01/09/2024 17:00 | 11,60 |
| 01/09/2024 18:00 | 11,50 |
| 01/09/2024 19:00 | 11,50 |
| 01/09/2024 20:00 | 11,40 |
| 01/09/2024 21:00 | 11,40 |
| 01/09/2024 22:00 | 11,35 |
| 01/09/2024 23:00 | 11,20 |
| 02/09/2024 00:00 | 11,20 |
| 02/09/2024 01:00 | 11,20 |
| 02/09/2024 02:00 | 11,20 |
| 02/09/2024 03:00 | 11,00 |
| 02/09/2024 04:00 | 11,05 |
| 02/09/2024 05:00 | 11,00 |
| 02/09/2024 06:00 | 11,00 |
| 02/09/2024 07:00 | 11,05 |
| 02/09/2024 08:00 | 11,00 |
| 02/09/2024 09:00 | 11,00 |
| 02/09/2024 10:00 | 11,05 |
| 02/09/2024 11:00 | 11,00 |
| 02/09/2024 12:00 | 11,00 |
| 02/09/2024 13:00 | 11,05 |
| 02/09/2024 14:00 | 11,15 |
| 02/09/2024 15:00 | 11,10 |
| 02/09/2024 16:00 | 11,10 |
| 02/09/2024 17:00 | 11,15 |
| 02/09/2024 18:00 | 11,20 |
| 02/09/2024 19:00 | 11,20 |
| 02/09/2024 20:00 | 11,20 |
| 02/09/2024 21:00 | 11,30 |
| 02/09/2024 22:00 | 11,20 |
| 02/09/2024 23:00 | 11,20 |
| 03/09/2024 00:00 | 11,30 |
| 03/09/2024 01:00 | 11,30 |
| 03/09/2024 02:00 | 11,30 |
| 03/09/2024 03:00 | 11,30 |
| 03/09/2024 04:00 | 11,40 |
| 03/09/2024 05:00 | 11,30 |
| 03/09/2024 06:00 | 11,30 |
| 03/09/2024 07:00 | 11,35 |
| 03/09/2024 08:00 | 11,30 |
| 03/09/2024 12:00 | 11,30 |
| 03/09/2024 13:00 | 11,40 |
| 03/09/2024 14:00 | 11,40 |
| 03/09/2024 15:00 | 11,30 |
| 03/09/2024 16:00 | 11,30 |
| 03/09/2024 17:00 | 11,30 |
| 03/09/2024 18:00 | 11,30 |
| 03/09/2024 19:00 | 11,40 |
| 03/09/2024 20:00 | 11,35 |
| 03/09/2024 21:00 | 11,40 |
| 03/09/2024 22:00 | 11,30 |
| 03/09/2024 23:00 | 11,30 |
| 04/09/2024 00:00 | 11,30 |
| 04/09/2024 01:00 | 11,40 |
| 04/09/2024 02:00 | 11,35 |
| 04/09/2024 03:00 | 11,35 |
| 04/09/2024 04:00 | 11,30 |
| 04/09/2024 05:00 | 11,30 |
| 04/09/2024 06:00 | 11,30 |
| 04/09/2024 07:00 | 11,40 |
| 04/09/2024 08:00 | 11,35 |
| 04/09/2024 09:00 | 11,40 |
| 04/09/2024 10:00 | 11,40 |
| 04/09/2024 11:00 | 11,40 |
| 04/09/2024 12:00 | 11,45 |
| 04/09/2024 13:00 | 11,50 |
| 04/09/2024 14:00 | 11,50 |
| 04/09/2024 15:00 | 11,60 |
| 04/09/2024 16:00 | 11,65 |
| 04/09/2024 17:00 | 11,60 |
| 04/09/2024 18:00 | 11,60 |
| 04/09/2024 19:00 | 11,50 |
| 04/09/2024 20:00 | 11,50 |
| 04/09/2024 21:00 | 11,50 |
| 04/09/2024 22:00 | 11,50 |
| 04/09/2024 23:00 | 11,40 |
| 05/09/2024 00:00 | 11,40 |
| 05/09/2024 01:00 | 11,50 |
| 05/09/2024 02:00 | 11,40 |
| 05/09/2024 03:00 | 11,40 |
| 05/09/2024 04:00 | 11,35 |
| 05/09/2024 05:00 | 11,30 |
| 05/09/2024 06:00 | 11,25 |
| 05/09/2024 07:00 | 11,30 |
| 05/09/2024 08:00 | 11,20 |
| 05/09/2024 09:00 | 11,15 |
| 05/09/2024 10:00 | 11,15 |
| 05/09/2024 11:00 | 11,10 |
| 05/09/2024 12:00 | 11,10 |
| 05/09/2024 13:00 | 11,00 |
| 05/09/2024 14:00 | 10,95 |
| 05/09/2024 15:00 | 10,90 |
| 05/09/2024 16:00 | 10,90 |
| 05/09/2024 17:00 | 10,85 |
| 05/09/2024 18:00 | 10,90 |
| 05/09/2024 19:00 | 10,80 |
| 05/09/2024 20:00 | 10,70 |
| 05/09/2024 21:00 | 10,75 |
| 05/09/2024 22:00 | 10,70 |
| 05/09/2024 23:00 | 10,70 |
| 06/09/2024 00:00 | 10,65 |
| 06/09/2024 01:00 | 10,60 |
| 06/09/2024 02:00 | 10,60 |
| 06/09/2024 03:00 | 10,60 |
| 06/09/2024 04:00 | 10,55 |
| 06/09/2024 05:00 | 10,55 |
| 06/09/2024 06:00 | 10,50 |
| 06/09/2024 07:00 | 10,60 |
| 06/09/2024 08:00 | 10,50 |
| 06/09/2024 09:00 | 10,50 |
| 06/09/2024 10:00 | 10,50 |
| 06/09/2024 11:00 | 10,50 |
| 06/09/2024 12:00 | 10,50 |
| 06/09/2024 13:00 | 10,50 |
| 06/09/2024 14:00 | 10,60 |
| 06/09/2024 15:00 | 10,50 |
| 06/09/2024 16:00 | 10,50 |
| 06/09/2024 17:00 | 10,60 |
| 06/09/2024 18:00 | 10,60 |
| 06/09/2024 19:00 | 10,60 |
| 06/09/2024 20:00 | 10,60 |
| 06/09/2024 21:00 | 10,70 |
| 06/09/2024 22:00 | 10,60 |
| 06/09/2024 23:00 | 10,60 |
| 07/09/2024 00:00 | 10,60 |
| 07/09/2024 01:00 | 10,60 |
| 07/09/2024 02:00 | 10,60 |
| 07/09/2024 03:00 | 10,60 |
| 07/09/2024 04:00 | 10,60 |
| 07/09/2024 05:00 | 10,50 |
| 07/09/2024 06:00 | 10,50 |
| 07/09/2024 07:00 | 10,50 |
| 07/09/2024 08:00 | 10,40 |
| 07/09/2024 09:00 | 10,30 |
| 07/09/2024 10:00 | 10,30 |
| 07/09/2024 11:00 | 10,30 |
| 07/09/2024 12:00 | 10,30 |
| 07/09/2024 13:00 | 10,30 |
| 07/09/2024 14:00 | 10,20 |
| 07/09/2024 15:00 | 10,20 |
| 07/09/2024 16:00 | 10,20 |
| 07/09/2024 17:00 | 10,20 |
| 07/09/2024 18:00 | 10,20 |
| 07/09/2024 19:00 | 10,20 |
| 07/09/2024 20:00 | 10,20 |
| 07/09/2024 21:00 | 10,20 |
| 07/09/2024 22:00 | 10,15 |
| 07/09/2024 23:00 | 10,10 |
| 08/09/2024 00:00 | 10,20 |
| 08/09/2024 01:00 | 10,20 |
| 08/09/2024 02:00 | 10,20 |
| 08/09/2024 03:00 | 10,20 |
| 08/09/2024 04:00 | 10,20 |
| 08/09/2024 05:00 | 10,20 |
| 08/09/2024 06:00 | 10,25 |
| 08/09/2024 07:00 | 10,20 |
| 08/09/2024 08:00 | 10,15 |
| 08/09/2024 09:00 | 10,20 |
| 08/09/2024 10:00 | 10,20 |
| 08/09/2024 11:00 | 10,10 |
| 08/09/2024 12:00 | 10,20 |
| 08/09/2024 13:00 | 10,20 |
| 08/09/2024 14:00 | 10,20 |
| 08/09/2024 15:00 | 10,20 |
| 08/09/2024 16:00 | 10,25 |
| 08/09/2024 17:00 | 10,20 |
| 08/09/2024 18:00 | 10,20 |
| 08/09/2024 19:00 | 10,20 |
| 08/09/2024 20:00 | 10,25 |
| 08/09/2024 21:00 | 10,35 |
| 08/09/2024 22:00 | 10,20 |
| 08/09/2024 23:00 | 10,20 |
| 09/09/2024 00:00 | 10,15 |
| 09/09/2024 01:00 | 10,20 |
| 09/09/2024 02:00 | 10,15 |
| 09/09/2024 03:00 | 10,20 |
| 09/09/2024 04:00 | 10,20 |
| 09/09/2024 05:00 | 10,20 |
| 09/09/2024 06:00 | 10,15 |
| 09/09/2024 07:00 | 10,20 |
| 09/09/2024 08:00 | 10,10 |
| 09/09/2024 09:00 | 10,10 |
| 09/09/2024 10:00 | 10,10 |
| 09/09/2024 11:00 | 10,00 |
| 09/09/2024 12:00 | 10,00 |
| 09/09/2024 13:00 | 10,00 |
| 09/09/2024 14:00 | 10,00 |
| 09/09/2024 15:00 | 10,00 |
| 09/09/2024 16:00 | 9,90 |
| 09/09/2024 17:00 | 9,90 |
| 09/09/2024 18:00 | 9,80 |
| 09/09/2024 19:00 | 9,85 |
| 09/09/2024 20:00 | 9,80 |
| 09/09/2024 21:00 | 9,90 |
| 09/09/2024 22:00 | 9,80 |
| 09/09/2024 23:00 | 9,80 |
| 10/09/2024 00:00 | 9,80 |
| 10/09/2024 01:00 | 9,80 |
| 10/09/2024 02:00 | 9,75 |
| 10/09/2024 03:00 | 9,80 |
| 10/09/2024 04:00 | 9,80 |
| 10/09/2024 05:00 | 9,90 |
| 10/09/2024 06:00 | 9,85 |
| 10/09/2024 07:00 | 9,85 |
| 10/09/2024 08:00 | 9,80 |
| 10/09/2024 09:00 | 9,80 |
| 10/09/2024 10:00 | 9,80 |
| 10/09/2024 11:00 | 9,80 |
| 10/09/2024 12:00 | 9,80 |
| 10/09/2024 13:00 | 9,80 |
| 10/09/2024 14:00 | 9,80 |
| 10/09/2024 15:00 | 9,90 |
| 10/09/2024 16:00 | 9,80 |
| 10/09/2024 17:00 | 9,80 |
| 10/09/2024 18:00 | 9,85 |
| 10/09/2024 19:00 | 9,90 |
| 10/09/2024 20:00 | 9,80 |
| 10/09/2024 21:00 | 9,80 |
| 10/09/2024 22:00 | 9,70 |
| 10/09/2024 23:00 | 9,70 |
| 11/09/2024 00:00 | 9,70 |
| 11/09/2024 01:00 | 9,70 |
| 11/09/2024 02:00 | 9,70 |
| 11/09/2024 03:00 | 9,70 |
| 11/09/2024 04:00 | 9,70 |
| 11/09/2024 05:00 | 9,70 |
| 11/09/2024 06:00 | 9,70 |
| 11/09/2024 07:00 | 9,80 |
| 11/09/2024 08:00 | 9,70 |
| 11/09/2024 09:00 | 9,70 |
| 11/09/2024 10:00 | 9,70 |
| 11/09/2024 11:00 | 9,70 |
| 11/09/2024 12:00 | 9,70 |
| 11/09/2024 13:00 | 9,65 |
| 11/09/2024 14:00 | 9,70 |
| 11/09/2024 15:00 | 9,65 |
| 11/09/2024 16:00 | 9,65 |
| 11/09/2024 17:00 | 9,70 |
| 11/09/2024 18:00 | 9,70 |
| 11/09/2024 19:00 | 9,60 |
| 11/09/2024 20:00 | 9,70 |
| 11/09/2024 21:00 | 9,70 |
| 11/09/2024 22:00 | 9,60 |
| 11/09/2024 23:00 | 9,50 |
| 12/09/2024 00:00 | 9,50 |
| 12/09/2024 01:00 | 9,50 |
| 12/09/2024 02:00 | 9,50 |
| 12/09/2024 03:00 | 9,50 |
| 12/09/2024 04:00 | 9,60 |
| 12/09/2024 05:00 | 9,50 |
| 12/09/2024 06:00 | 9,50 |
| 12/09/2024 07:00 | 9,50 |
| 12/09/2024 08:00 | 9,50 |
| 12/09/2024 09:00 | 9,50 |
| 12/09/2024 10:00 | 9,50 |
| 12/09/2024 11:00 | 9,50 |
| 12/09/2024 12:00 | 9,50 |
| 12/09/2024 13:00 | 9,50 |
| 12/09/2024 14:00 | 9,50 |
| 12/09/2024 15:00 | 9,50 |
| 12/09/2024 16:00 | 9,50 |
| 12/09/2024 17:00 | 9,50 |
| 12/09/2024 18:00 | 9,55 |
| 12/09/2024 19:00 | 9,50 |
| 12/09/2024 20:00 | 9,45 |
| 12/09/2024 21:00 | 9,50 |
| 12/09/2024 22:00 | 9,40 |
| 12/09/2024 23:00 | 9,40 |
| 13/09/2024 00:00 | 9,40 |
| 13/09/2024 01:00 | 9,40 |
| 13/09/2024 02:00 | 9,30 |
| 13/09/2024 03:00 | 9,30 |
| 13/09/2024 04:00 | 9,30 |
| 13/09/2024 05:00 | 9,20 |
| 13/09/2024 06:00 | 9,15 |
| 13/09/2024 07:00 | 9,20 |
| 13/09/2024 08:00 | 9,20 |
| 13/09/2024 09:00 | 9,10 |
| 13/09/2024 10:00 | 9,10 |
| 13/09/2024 11:00 | 9,10 |
| 13/09/2024 12:00 | 9,10 |
| 13/09/2024 13:00 | 9,10 |
| 13/09/2024 14:00 | 9,10 |
| 13/09/2024 15:00 | 9,10 |
| 13/09/2024 16:00 | 9,20 |
| 13/09/2024 17:00 | 9,20 |
| 13/09/2024 18:00 | 9,15 |
| 13/09/2024 19:00 | 9,20 |
| 13/09/2024 20:00 | 9,20 |
| 13/09/2024 21:00 | 9,20 |
| 13/09/2024 22:00 | 9,15 |
| 13/09/2024 23:00 | 9,10 |
| 14/09/2024 00:00 | 9,10 |
| 14/09/2024 01:00 | 9,10 |
| 14/09/2024 02:00 | 9,10 |
| 14/09/2024 03:00 | 9,10 |
| 14/09/2024 04:00 | 9,00 |
| 14/09/2024 05:00 | 9,00 |
| 14/09/2024 06:00 | 9,00 |
| 14/09/2024 07:00 | 9,00 |
| 14/09/2024 08:00 | 9,00 |
| 14/09/2024 09:00 | 8,90 |
| 14/09/2024 10:00 | 8,90 |
| 14/09/2024 11:00 | 8,90 |
| 14/09/2024 12:00 | 8,90 |
| 14/09/2024 13:00 | 8,95 |
| 14/09/2024 14:00 | 8,90 |
| 14/09/2024 15:00 | 8,95 |
| 14/09/2024 16:00 | 9,00 |
| 14/09/2024 17:00 | 9,00 |
| 14/09/2024 18:00 | 9,00 |
| 14/09/2024 19:00 | 9,00 |
| 14/09/2024 20:00 | 9,10 |
| 14/09/2024 21:00 | 9,05 |
| 14/09/2024 22:00 | 8,95 |
| 14/09/2024 23:00 | 8,90 |
| 15/09/2024 00:00 | 9,00 |
| 15/09/2024 01:00 | 9,00 |
| 15/09/2024 02:00 | 9,00 |
| 15/09/2024 03:00 | 9,00 |
| 15/09/2024 04:00 | 9,00 |
| 15/09/2024 05:00 | 8,95 |
| 15/09/2024 06:00 | 9,00 |
| 15/09/2024 07:00 | 9,00 |
| 15/09/2024 08:00 | 9,00 |
| 15/09/2024 09:00 | 8,85 |
| 15/09/2024 10:00 | 9,10 |
| 15/09/2024 11:00 | 9,00 |
| 15/09/2024 12:00 | 9,00 |
| 15/09/2024 13:00 | 9,00 |
| 15/09/2024 14:00 | 9,00 |
| 15/09/2024 15:00 | 9,00 |
| 15/09/2024 16:00 | 9,10 |
| 15/09/2024 17:00 | 9,10 |
| 15/09/2024 18:00 | 9,10 |
| 15/09/2024 19:00 | 9,00 |
| 15/09/2024 20:00 | 9,00 |
| 15/09/2024 21:00 | 9,10 |
| 15/09/2024 22:00 | 9,10 |
| 15/09/2024 23:00 | 9,00 |
| 16/09/2024 00:00 | 9,00 |
| 16/09/2024 01:00 | 9,00 |
| 16/09/2024 02:00 | 9,00 |
| 16/09/2024 03:00 | 8,95 |
| 16/09/2024 04:00 | 9,00 |
| 16/09/2024 05:00 | 9,00 |
| 16/09/2024 06:00 | 9,00 |
| 16/09/2024 07:00 | 9,00 |
| 16/09/2024 08:00 | 9,00 |
| 16/09/2024 09:00 | 8,95 |
| 16/09/2024 10:00 | 9,00 |
| 16/09/2024 11:00 | 9,00 |
| 16/09/2024 12:00 | 9,00 |
| 16/09/2024 13:00 | 8,95 |
| 16/09/2024 14:00 | 9,00 |
| 16/09/2024 15:00 | 9,00 |
| 16/09/2024 16:00 | 9,10 |
| 16/09/2024 17:00 | 9,10 |
| 16/09/2024 18:00 | 9,00 |
| 16/09/2024 19:00 | 9,10 |
| 16/09/2024 20:00 | 9,10 |
| 16/09/2024 21:00 | 9,10 |
| 16/09/2024 22:00 | 9,10 |
| 16/09/2024 23:00 | 9,00 |
| 17/09/2024 00:00 | 8,90 |
| 17/09/2024 01:00 | 9,00 |
| 17/09/2024 02:00 | 8,90 |
| 17/09/2024 03:00 | 9,00 |
| 17/09/2024 04:00 | 9,00 |
| 17/09/2024 05:00 | 9,00 |
| 17/09/2024 06:00 | 9,05 |
| 17/09/2024 07:00 | 9,05 |
| 17/09/2024 08:00 | 9,00 |
| 17/09/2024 09:00 | 9,00 |
| 17/09/2024 10:00 | 9,00 |
| 17/09/2024 11:00 | 9,00 |
| 17/09/2024 12:00 | 9,00 |
| 17/09/2024 13:00 | 9,00 |
| 17/09/2024 14:00 | 9,00 |
| 17/09/2024 15:00 | 9,05 |
| 17/09/2024 16:00 | 9,10 |
| 17/09/2024 17:00 | 9,10 |
| 17/09/2024 18:00 | 9,10 |
| 17/09/2024 19:00 | 9,20 |
| 17/09/2024 20:00 | 9,20 |
| 17/09/2024 21:00 | 9,20 |
| 17/09/2024 22:00 | 9,20 |
| 17/09/2024 23:00 | 9,20 |
| 18/09/2024 00:00 | 9,10 |
| 18/09/2024 01:00 | 9,10 |
| 18/09/2024 02:00 | 9,05 |
| 18/09/2024 03:00 | 9,00 |
| 18/09/2024 04:00 | 9,05 |
| 18/09/2024 05:00 | 9,00 |
| 18/09/2024 06:00 | 9,10 |
| 18/09/2024 07:00 | 9,10 |
| 18/09/2024 08:00 | 9,00 |
| 18/09/2024 09:00 | 9,00 |
| 18/09/2024 10:00 | 9,00 |
| 18/09/2024 11:00 | 9,00 |
| 18/09/2024 12:00 | 9,10 |
| 18/09/2024 13:00 | 9,20 |
| 18/09/2024 14:00 | 9,10 |
| 18/09/2024 15:00 | 9,00 |
| 18/09/2024 16:00 | 9,00 |
| 18/09/2024 17:00 | 9,10 |
| 18/09/2024 18:00 | 9,10 |
| 18/09/2024 19:00 | 9,10 |
| 18/09/2024 20:00 | 9,10 |
| 18/09/2024 21:00 | 9,10 |
| 18/09/2024 22:00 | 9,05 |
| 18/09/2024 23:00 | 9,00 |
| 19/09/2024 00:00 | 9,00 |
| 19/09/2024 01:00 | 9,00 |
| 19/09/2024 02:00 | 9,00 |
| 19/09/2024 03:00 | 8,90 |
| 19/09/2024 04:00 | 8,90 |
| 19/09/2024 05:00 | 8,90 |
| 19/09/2024 06:00 | 8,90 |
| 19/09/2024 07:00 | 9,00 |
| 19/09/2024 08:00 | 8,95 |
| 19/09/2024 09:00 | 8,95 |
| 19/09/2024 10:00 | 8,95 |
| 19/09/2024 11:00 | 8,90 |
| 19/09/2024 12:00 | 8,90 |
| 19/09/2024 13:00 | 8,95 |
| 19/09/2024 14:00 | 9,00 |
| 19/09/2024 15:00 | 8,90 |
| 19/09/2024 16:00 | 9,05 |
| 19/09/2024 17:00 | 8,95 |
| 19/09/2024 18:00 | 9,00 |
| 19/09/2024 19:00 | 9,00 |
| 19/09/2024 20:00 | 9,10 |
| 19/09/2024 21:00 | 9,15 |
| 19/09/2024 22:00 | 8,90 |
| 19/09/2024 23:00 | 8,90 |
| 20/09/2024 00:00 | 8,85 |
| 20/09/2024 01:00 | 8,95 |
| 20/09/2024 02:00 | 8,85 |
| 20/09/2024 03:00 | 8,90 |
| 20/09/2024 04:00 | 8,90 |
| 20/09/2024 05:00 | 8,90 |
| 20/09/2024 06:00 | 8,95 |
| 20/09/2024 07:00 | 9,00 |
| 20/09/2024 08:00 | 9,00 |
| 20/09/2024 09:00 | 9,00 |
| 20/09/2024 10:00 | 9,00 |
| 20/09/2024 11:00 | 9,05 |
| 20/09/2024 12:00 | 9,20 |
| 20/09/2024 13:00 | 9,35 |
| 20/09/2024 14:00 | 9,40 |
| 20/09/2024 15:00 | 9,40 |
| 20/09/2024 16:00 | 9,45 |
| 20/09/2024 17:00 | 9,35 |
| 20/09/2024 18:00 | 9,30 |
| 20/09/2024 19:00 | 9,30 |
| 20/09/2024 20:00 | 9,30 |
| 20/09/2024 21:00 | 9,25 |
| 20/09/2024 22:00 | 9,20 |
| 20/09/2024 23:00 | 9,15 |
| 21/09/2024 00:00 | 9,20 |
| 21/09/2024 01:00 | 9,20 |
| 21/09/2024 02:00 | 9,15 |
| 21/09/2024 03:00 | 9,10 |
| 21/09/2024 04:00 | 9,10 |
| 21/09/2024 05:00 | 9,00 |
| 21/09/2024 06:00 | 9,10 |
| 21/09/2024 07:00 | 9,05 |
| 21/09/2024 08:00 | 9,00 |
| 21/09/2024 09:00 | 8,95 |
| 21/09/2024 10:00 | 8,90 |
| 21/09/2024 11:00 | 8,90 |
| 21/09/2024 12:00 | 8,95 |
| 21/09/2024 13:00 | 9,00 |
| 21/09/2024 14:00 | 9,00 |
| 21/09/2024 15:00 | 9,00 |
| 21/09/2024 16:00 | 9,00 |
| 21/09/2024 17:00 | 9,00 |
| 21/09/2024 18:00 | 9,00 |
| 21/09/2024 19:00 | 9,00 |
| 21/09/2024 20:00 | 9,10 |
| 21/09/2024 21:00 | 9,10 |
| 21/09/2024 22:00 | 9,00 |
| 21/09/2024 23:00 | 9,05 |
| 22/09/2024 00:00 | 9,00 |
| 22/09/2024 01:00 | 9,00 |
| 22/09/2024 02:00 | 9,00 |
| 22/09/2024 03:00 | 9,05 |
| 22/09/2024 04:00 | 9,10 |
| 22/09/2024 05:00 | 9,10 |
| 22/09/2024 06:00 | 9,10 |
| 22/09/2024 07:00 | 9,10 |
| 22/09/2024 08:00 | 9,00 |
| 22/09/2024 09:00 | 9,10 |
| 22/09/2024 10:00 | 9,10 |
| 22/09/2024 11:00 | 9,10 |
| 22/09/2024 12:00 | 9,10 |
| 22/09/2024 13:00 | 9,10 |
| 22/09/2024 14:00 | 9,10 |
| 22/09/2024 15:00 | 9,10 |
| 22/09/2024 16:00 | 9,10 |
| 22/09/2024 17:00 | 9,10 |
| 22/09/2024 18:00 | 9,20 |
| 22/09/2024 19:00 | 9,10 |
| 22/09/2024 20:00 | 9,05 |
| 22/09/2024 21:00 | 9,10 |
| 22/09/2024 22:00 | 9,10 |
| 22/09/2024 23:00 | 9,10 |
| 23/09/2024 00:00 | 9,10 |
| 23/09/2024 01:00 | 9,15 |
| 23/09/2024 02:00 | 9,10 |
| 23/09/2024 03:00 | 9,10 |
| 23/09/2024 04:00 | 9,15 |
| 23/09/2024 05:00 | 9,10 |
| 23/09/2024 06:00 | 9,20 |
| 23/09/2024 07:00 | 9,20 |
| 23/09/2024 08:00 | 9,15 |
| 23/09/2024 09:00 | 9,15 |
| 23/09/2024 10:00 | 9,20 |
| 23/09/2024 11:00 | 9,10 |
| 23/09/2024 12:00 | 9,10 |
| 23/09/2024 13:00 | 9,10 |
| 23/09/2024 14:00 | 9,10 |
| 23/09/2024 15:00 | 9,20 |
| 23/09/2024 16:00 | 9,15 |
| 23/09/2024 17:00 | 9,15 |
| 23/09/2024 18:00 | 9,20 |
| 23/09/2024 19:00 | 9,10 |
| 23/09/2024 20:00 | 9,20 |
| 23/09/2024 21:00 | 9,20 |
| 23/09/2024 22:00 | 9,20 |
| 23/09/2024 23:00 | 9,20 |
| 24/09/2024 00:00 | 9,25 |
| 24/09/2024 01:00 | 9,30 |
| 24/09/2024 02:00 | 9,30 |
| 24/09/2024 03:00 | 9,30 |
| 24/09/2024 04:00 | 9,30 |
| 24/09/2024 05:00 | 9,30 |
| 24/09/2024 06:00 | 9,20 |
| 24/09/2024 07:00 | 9,30 |
| 24/09/2024 08:00 | 9,20 |
| 24/09/2024 09:00 | 9,25 |
| 24/09/2024 12:00 | 9,30 |
| 24/09/2024 13:00 | 9,30 |
| 24/09/2024 14:00 | 9,30 |
| 24/09/2024 15:00 | 9,30 |
| 24/09/2024 16:00 | 9,30 |
| 24/09/2024 17:00 | 9,30 |
| 24/09/2024 18:00 | 9,30 |
| 24/09/2024 19:00 | 9,35 |
| 24/09/2024 20:00 | 9,35 |
| 24/09/2024 21:00 | 9,30 |
| 24/09/2024 22:00 | 9,30 |
| 24/09/2024 23:00 | 9,30 |
| 25/09/2024 00:00 | 9,35 |
| 25/09/2024 01:00 | 9,30 |
| 25/09/2024 02:00 | 9,30 |
| 25/09/2024 03:00 | 9,30 |
| 25/09/2024 04:00 | 9,30 |
| 25/09/2024 05:00 | 9,30 |
| 25/09/2024 06:00 | 9,35 |
| 25/09/2024 07:00 | 9,30 |
| 25/09/2024 08:00 | 9,30 |
| 25/09/2024 09:00 | 9,30 |
| 25/09/2024 10:00 | 9,30 |
| 25/09/2024 11:00 | 9,30 |
| 25/09/2024 12:00 | 9,20 |
| 25/09/2024 13:00 | 9,20 |
| 25/09/2024 14:00 | 9,15 |
| 25/09/2024 15:00 | 9,10 |
| 25/09/2024 16:00 | 9,10 |
| 25/09/2024 17:00 | 9,05 |
| 25/09/2024 18:00 | 9,05 |
| 25/09/2024 19:00 | 9,10 |
| 25/09/2024 20:00 | 9,10 |
| 25/09/2024 21:00 | 9,15 |
| 25/09/2024 22:00 | 9,10 |
| 25/09/2024 23:00 | 9,10 |
| 26/09/2024 00:00 | 9,15 |
| 26/09/2024 01:00 | 9,15 |
| 26/09/2024 02:00 | 9,20 |
| 26/09/2024 03:00 | 8,90 |
| 26/09/2024 04:00 | 8,55 |
| 26/09/2024 05:00 | 8,75 |
| 26/09/2024 06:00 | 8,95 |
| 26/09/2024 07:00 | 9,30 |
| 26/09/2024 08:00 | 9,30 |
| 26/09/2024 09:00 | 9,30 |
| 26/09/2024 10:00 | 9,40 |
| 26/09/2024 11:00 | 9,35 |
| 26/09/2024 12:00 | 9,35 |
| 26/09/2024 13:00 | 9,40 |
| 26/09/2024 14:00 | 9,40 |
| 26/09/2024 15:00 | 9,50 |
| 26/09/2024 16:00 | 9,50 |
| 26/09/2024 17:00 | 9,50 |
| 26/09/2024 18:00 | 9,50 |
| 26/09/2024 19:00 | 9,50 |
| 26/09/2024 20:00 | 9,60 |
| 26/09/2024 21:00 | 9,50 |
| 26/09/2024 22:00 | 9,50 |
| 26/09/2024 23:00 | 9,55 |
| 27/09/2024 00:00 | 9,50 |
| 27/09/2024 01:00 | 9,50 |
| 27/09/2024 02:00 | 9,60 |
| 27/09/2024 03:00 | 9,60 |
| 27/09/2024 04:00 | 9,60 |
| 27/09/2024 05:00 | 9,60 |
| 27/09/2024 06:00 | 9,65 |
| 27/09/2024 07:00 | 9,65 |
| 27/09/2024 08:00 | 9,60 |
| 27/09/2024 09:00 | 9,60 |
| 27/09/2024 10:00 | 9,60 |
| 27/09/2024 11:00 | 9,50 |
| 27/09/2024 12:00 | 9,55 |
| 27/09/2024 13:00 | 9,60 |
| 27/09/2024 14:00 | 9,55 |
| 27/09/2024 15:00 | 9,50 |
| 27/09/2024 16:00 | 9,50 |
| 27/09/2024 17:00 | 9,50 |
| 27/09/2024 18:00 | 9,40 |
| 27/09/2024 19:00 | 9,40 |
| 27/09/2024 20:00 | 9,40 |
| 27/09/2024 21:00 | 9,40 |
| 27/09/2024 22:00 | 9,40 |
| 27/09/2024 23:00 | 9,40 |
| 28/09/2024 00:00 | 9,35 |
| 28/09/2024 01:00 | 9,30 |
| 28/09/2024 02:00 | 9,30 |
| 28/09/2024 03:00 | 9,30 |
| 28/09/2024 04:00 | 9,25 |
| 28/09/2024 05:00 | 9,20 |
| 28/09/2024 06:00 | 9,20 |
| 28/09/2024 07:00 | 9,20 |
| 28/09/2024 08:00 | 9,20 |
| 28/09/2024 09:00 | 9,20 |
| 28/09/2024 10:00 | 9,10 |
| 28/09/2024 11:00 | 9,10 |
| 28/09/2024 12:00 | 9,10 |
| 28/09/2024 13:00 | 9,10 |
| 28/09/2024 14:00 | 9,10 |
| 28/09/2024 15:00 | 9,05 |
| 28/09/2024 16:00 | 9,00 |
| 28/09/2024 17:00 | 9,05 |
| 28/09/2024 18:00 | 9,10 |
| 28/09/2024 19:00 | 9,00 |
| 28/09/2024 20:00 | 9,10 |
| 28/09/2024 21:00 | 9,10 |
| 28/09/2024 22:00 | 9,10 |
| 28/09/2024 23:00 | 9,10 |
| 29/09/2024 00:00 | 9,00 |
| 29/09/2024 01:00 | 9,00 |
| 29/09/2024 02:00 | 9,00 |
| 29/09/2024 03:00 | 9,00 |
| 29/09/2024 04:00 | 9,00 |
| 29/09/2024 05:00 | 8,95 |
| 29/09/2024 06:00 | 9,00 |
| 29/09/2024 07:00 | 9,05 |
| 29/09/2024 08:00 | 9,00 |
| 29/09/2024 09:00 | 8,90 |
| 29/09/2024 10:00 | 9,00 |
| 29/09/2024 11:00 | 9,00 |
| 29/09/2024 12:00 | 8,90 |
| 29/09/2024 13:00 | 8,90 |
| 29/09/2024 14:00 | 8,95 |
| 29/09/2024 15:00 | 8,95 |
| 29/09/2024 16:00 | 8,90 |
| 29/09/2024 17:00 | 9,00 |
| 29/09/2024 18:00 | 9,05 |
| 29/09/2024 19:00 | 9,05 |
| 29/09/2024 20:00 | 9,10 |
| 29/09/2024 21:00 | 9,10 |
| 29/09/2024 22:00 | 9,10 |
| 29/09/2024 23:00 | 9,10 |
| 30/09/2024 00:00 | 9,10 |
| 30/09/2024 01:00 | 9,10 |
| 30/09/2024 02:00 | 9,10 |
| 30/09/2024 03:00 | 9,10 |
| 30/09/2024 04:00 | 9,05 |
| 30/09/2024 05:00 | 9,10 |
| 30/09/2024 06:00 | 9,10 |
| 30/09/2024 07:00 | 9,10 |
| 30/09/2024 08:00 | 9,10 |
| 30/09/2024 09:00 | 9,10 |
| 30/09/2024 10:00 | 9,10 |
| 30/09/2024 11:00 | 9,00 |
| 30/09/2024 12:00 | 9,00 |
| 30/09/2024 13:00 | 9,00 |
| 30/09/2024 14:00 | 9,00 |
| 30/09/2024 15:00 | 9,05 |
| 30/09/2024 16:00 | 9,00 |
| 30/09/2024 17:00 | 9,00 |
| 30/09/2024 18:00 | 9,00 |
| 30/09/2024 19:00 | 9,00 |
| 30/09/2024 20:00 | 9,05 |
| 30/09/2024 21:00 | 9,05 |
| 30/09/2024 22:00 | 9,00 |
| 30/09/2024 23:00 | 9,00 |
| 01/10/2024 00:00 | 9,00 |
| 01/10/2024 01:00 | 9,05 |
| 01/10/2024 02:00 | 9,10 |
| 01/10/2024 03:00 | 9,05 |
| 01/10/2024 04:00 | 9,05 |
| 01/10/2024 05:00 | 9,10 |
| 01/10/2024 06:00 | 9,10 |
| 01/10/2024 07:00 | 9,10 |
| 01/10/2024 08:00 | 9,00 |
| 01/10/2024 09:00 | 9,00 |
| 01/10/2024 10:00 | 8,95 |
| 01/10/2024 11:00 | 8,90 |
| 01/10/2024 12:00 | 8,90 |
| 01/10/2024 13:00 | 8,90 |
| 01/10/2024 14:00 | 8,80 |
| 01/10/2024 15:00 | 8,80 |
| 01/10/2024 16:00 | 8,70 |
| 01/10/2024 17:00 | 8,70 |
| 01/10/2024 18:00 | 8,70 |
| 01/10/2024 19:00 | 8,70 |
| 01/10/2024 20:00 | 8,75 |
| 01/10/2024 21:00 | 8,70 |
| 01/10/2024 22:00 | 8,70 |
| 01/10/2024 23:00 | 8,70 |
| 02/10/2024 00:00 | 8,75 |
| 02/10/2024 01:00 | 8,70 |
| 02/10/2024 02:00 | 8,70 |
| 02/10/2024 03:00 | 8,70 |
| 02/10/2024 04:00 | 8,70 |
| 02/10/2024 05:00 | 8,70 |
| 02/10/2024 06:00 | 8,75 |
| 02/10/2024 07:00 | 8,80 |
| 02/10/2024 08:00 | 8,80 |
| 02/10/2024 09:00 | 8,80 |
| 02/10/2024 10:00 | 8,80 |
| 02/10/2024 11:00 | 8,80 |
| 02/10/2024 12:00 | 8,80 |
| 02/10/2024 13:00 | 8,80 |
| 02/10/2024 14:00 | 8,80 |
| 02/10/2024 15:00 | 8,90 |
| 02/10/2024 16:00 | 9,00 |
| 02/10/2024 17:00 | 9,05 |
| 02/10/2024 18:00 | 9,10 |
| 02/10/2024 19:00 | 9,10 |
| 02/10/2024 20:00 | 9,55 |
| 02/10/2024 21:00 | 9,40 |
| 02/10/2024 22:00 | 9,50 |
| 02/10/2024 23:00 | 9,65 |
| 03/10/2024 00:00 | 9,85 |
| 03/10/2024 01:00 | 10,10 |
| 03/10/2024 02:00 | 10,20 |
| 03/10/2024 03:00 | 10,25 |
| 03/10/2024 04:00 | 10,35 |
| 03/10/2024 05:00 | 10,60 |
| 03/10/2024 06:00 | 10,75 |
| 03/10/2024 07:00 | 10,85 |
| 03/10/2024 08:00 | 10,90 |
| 03/10/2024 09:00 | 11,00 |
| 03/10/2024 10:00 | 11,00 |
| 03/10/2024 11:00 | 11,00 |
| 03/10/2024 12:00 | 11,05 |
| 03/10/2024 13:00 | 11,30 |
| 03/10/2024 14:00 | 10,75 |
| 03/10/2024 15:00 | 10,75 |
| 03/10/2024 16:00 | 10,90 |
| 03/10/2024 17:00 | 10,90 |
| 03/10/2024 18:00 | 10,95 |
| 03/10/2024 19:00 | 10,90 |
| 03/10/2024 20:00 | 11,00 |
| 03/10/2024 21:00 | 10,85 |
| 03/10/2024 22:00 | 10,80 |
| 03/10/2024 23:00 | 10,80 |
| 04/10/2024 00:00 | 10,85 |
| 04/10/2024 01:00 | 10,90 |
| 04/10/2024 02:00 | 10,90 |
| 04/10/2024 03:00 | 10,95 |
| 04/10/2024 04:00 | 11,00 |
| 04/10/2024 05:00 | 11,10 |
| 04/10/2024 06:00 | 11,20 |
| 04/10/2024 07:00 | 11,30 |
| 04/10/2024 08:00 | 11,50 |
| 04/10/2024 09:00 | 11,60 |
| 04/10/2024 10:00 | 11,75 |
| 04/10/2024 11:00 | 11,95 |
| 04/10/2024 12:00 | 12,00 |
| 04/10/2024 13:00 | 12,00 |
| 04/10/2024 14:00 | 12,00 |
| 04/10/2024 15:00 | 11,90 |
| 04/10/2024 16:00 | 11,80 |
| 04/10/2024 17:00 | 11,80 |
| 04/10/2024 18:00 | 11,70 |
| 04/10/2024 19:00 | 11,70 |
| 04/10/2024 20:00 | 11,75 |
| 04/10/2024 21:00 | 11,70 |
| 04/10/2024 22:00 | 11,70 |
| 04/10/2024 23:00 | 11,75 |
| 05/10/2024 00:00 | 11,80 |
| 05/10/2024 01:00 | 11,90 |
| 05/10/2024 02:00 | 12,00 |
| 05/10/2024 03:00 | 12,10 |
| 05/10/2024 04:00 | 12,25 |
| 05/10/2024 05:00 | 12,40 |
| 05/10/2024 06:00 | 12,50 |
| 05/10/2024 07:00 | 12,70 |
| 05/10/2024 08:00 | 12,80 |
| 05/10/2024 09:00 | 12,90 |
| 05/10/2024 10:00 | 13,05 |
| 05/10/2024 11:00 | 13,15 |
| 05/10/2024 12:00 | 13,30 |
| 05/10/2024 13:00 | 13,50 |
| 05/10/2024 14:00 | 13,70 |
| 05/10/2024 15:00 | 13,70 |
| 05/10/2024 16:00 | 13,80 |
| 05/10/2024 17:00 | 13,90 |
| 05/10/2024 18:00 | 13,95 |
| 05/10/2024 19:00 | 14,05 |
| 05/10/2024 20:00 | 14,10 |
| 05/10/2024 21:00 | 14,20 |
| 05/10/2024 22:00 | 14,20 |
| 05/10/2024 23:00 | 14,30 |
| 06/10/2024 00:00 | 14,40 |
| 06/10/2024 01:00 | 14,40 |
| 06/10/2024 02:00 | 14,40 |
| 06/10/2024 03:00 | 14,40 |
| 06/10/2024 04:00 | 14,40 |
| 06/10/2024 05:00 | 14,50 |
| 06/10/2024 06:00 | 14,50 |
| 06/10/2024 07:00 | 14,60 |
| 06/10/2024 08:00 | 14,55 |
| 06/10/2024 09:00 | 14,50 |
| 06/10/2024 10:00 | 14,50 |
| 06/10/2024 11:00 | 14,40 |
| 06/10/2024 12:00 | 14,40 |
| 06/10/2024 13:00 | 14,40 |
| 06/10/2024 14:00 | 14,40 |
| 06/10/2024 15:00 | 14,40 |
| 06/10/2024 16:00 | 14,40 |
| 06/10/2024 17:00 | 14,40 |
| 06/10/2024 18:00 | 14,50 |
| 06/10/2024 19:00 | 14,40 |
| 06/10/2024 20:00 | 14,50 |
| 06/10/2024 21:00 | 14,55 |
| 06/10/2024 22:00 | 14,65 |
| 06/10/2024 23:00 | 14,70 |
| 07/10/2024 00:00 | 14,85 |
| 07/10/2024 01:00 | 15,00 |
| 07/10/2024 02:00 | 14,90 |
| 07/10/2024 03:00 | 15,00 |
| 07/10/2024 04:00 | 15,00 |
| 07/10/2024 05:00 | 15,05 |
| 07/10/2024 06:00 | 15,05 |
| 07/10/2024 07:00 | 14,90 |
| 07/10/2024 08:00 | 14,70 |
| 07/10/2024 09:00 | 14,80 |
| 07/10/2024 10:00 | 15,00 |
| 07/10/2024 11:00 | 15,25 |
| 07/10/2024 12:00 | 14,85 |
| 07/10/2024 13:00 | 14,50 |
| 07/10/2024 14:00 | 14,30 |
| 07/10/2024 15:00 | 14,10 |
| 07/10/2024 16:00 | 14,30 |
| 07/10/2024 17:00 | 15,30 |
| 07/10/2024 18:00 | 16,45 |
| 07/10/2024 19:00 | 18,30 |
| 07/10/2024 20:00 | 18,90 |
| 07/10/2024 21:00 | 18,75 |
| 07/10/2024 22:00 | 18,55 |
| 07/10/2024 23:00 | 18,55 |
| 08/10/2024 00:00 | 18,95 |
| 08/10/2024 01:00 | 20,00 |
| 08/10/2024 02:00 | 21,20 |
| 08/10/2024 03:00 | 22,35 |
| 08/10/2024 04:00 | 23,30 |
| 08/10/2024 05:00 | 23,95 |
| 08/10/2024 06:00 | 24,35 |
| 08/10/2024 07:00 | 24,85 |
| 08/10/2024 08:00 | 25,30 |
| 08/10/2024 09:00 | 26,00 |
| 08/10/2024 10:00 | 26,45 |
| 08/10/2024 11:00 | 27,05 |
| 08/10/2024 12:00 | 27,60 |
| 08/10/2024 13:00 | 28,45 |
| 08/10/2024 14:00 | 29,05 |
| 08/10/2024 15:00 | 29,60 |
| 08/10/2024 16:00 | 30,05 |
| 08/10/2024 17:00 | 30,40 |
| 08/10/2024 18:00 | 30,60 |
| 08/10/2024 19:00 | 30,70 |
| 08/10/2024 20:00 | 30,35 |
| 08/10/2024 21:00 | 29,70 |
| 08/10/2024 22:00 | 29,00 |
| 08/10/2024 23:00 | 28,10 |
| 09/10/2024 00:00 | 27,50 |
| 09/10/2024 01:00 | 26,55 |
| 09/10/2024 02:00 | 25,75 |
| 09/10/2024 03:00 | 25,00 |
| 09/10/2024 04:00 | 24,50 |
| 09/10/2024 05:00 | 23,85 |
| 09/10/2024 06:00 | 23,45 |
| 09/10/2024 07:00 | 22,90 |
| 09/10/2024 08:00 | 22,45 |
| 09/10/2024 09:00 | 22,00 |
| 09/10/2024 10:00 | 21,75 |
| 09/10/2024 11:00 | 21,15 |
| 09/10/2024 12:00 | 20,95 |
| 09/10/2024 13:00 | 20,50 |
| 09/10/2024 14:00 | 20,15 |
| 09/10/2024 15:00 | 19,85 |
| 09/10/2024 16:00 | 19,60 |
| 09/10/2024 17:00 | 19,35 |
| 09/10/2024 18:00 | 19,20 |
| 09/10/2024 19:00 | 18,90 |
| 09/10/2024 20:00 | 18,85 |
| 09/10/2024 21:00 | 18,60 |
| 09/10/2024 22:00 | 18,40 |
| 09/10/2024 23:00 | 18,30 |
| 10/10/2024 00:00 | 18,15 |
| 10/10/2024 01:00 | 18,00 |
| 10/10/2024 02:00 | 18,00 |
| 10/10/2024 03:00 | 18,00 |
| 10/10/2024 04:00 | 17,90 |
| 10/10/2024 05:00 | 17,75 |
| 10/10/2024 06:00 | 17,70 |
| 10/10/2024 07:00 | 17,55 |
| 10/10/2024 08:00 | 17,30 |
| 10/10/2024 09:00 | 16,95 |
| 10/10/2024 10:00 | 16,65 |
| 10/10/2024 11:00 | 16,40 |
| 10/10/2024 12:00 | 16,30 |
| 10/10/2024 13:00 | 16,20 |
| 10/10/2024 14:00 | 16,30 |
| 10/10/2024 15:00 | 16,40 |
| 10/10/2024 16:00 | 16,55 |
| 10/10/2024 17:00 | 16,80 |
| 10/10/2024 18:00 | 17,15 |
| 10/10/2024 19:00 | 17,35 |
| 10/10/2024 20:00 | 17,60 |
| 10/10/2024 21:00 | 17,65 |
| 10/10/2024 22:00 | 17,65 |
| 10/10/2024 23:00 | 17,60 |
| 11/10/2024 00:00 | 17,50 |
| 11/10/2024 01:00 | 17,40 |
| 11/10/2024 02:00 | 17,30 |
| 11/10/2024 03:00 | 17,10 |
| 11/10/2024 04:00 | 17,00 |
| 11/10/2024 05:00 | 16,70 |
| 11/10/2024 06:00 | 16,70 |
| 11/10/2024 07:00 | 16,70 |
| 11/10/2024 08:00 | 16,60 |
| 11/10/2024 09:00 | 16,70 |
| 11/10/2024 10:00 | 16,80 |
| 11/10/2024 11:00 | 17,00 |
| 11/10/2024 12:00 | 17,05 |
| 11/10/2024 13:00 | 17,25 |
| 11/10/2024 14:00 | 17,50 |
| 11/10/2024 15:00 | 17,70 |
| 11/10/2024 16:00 | 17,85 |
| 11/10/2024 17:00 | 18,00 |
| 11/10/2024 18:00 | 18,15 |
| 11/10/2024 19:00 | 18,30 |
| 11/10/2024 20:00 | 18,40 |
| 11/10/2024 21:00 | 18,50 |
| 11/10/2024 22:00 | 18,40 |
| 11/10/2024 23:00 | 18,40 |
| 12/10/2024 00:00 | 18,40 |
| 12/10/2024 01:00 | 18,30 |
| 12/10/2024 02:00 | 18,15 |
| 12/10/2024 03:00 | 18,00 |
| 12/10/2024 04:00 | 17,90 |
| 12/10/2024 05:00 | 17,70 |
| 12/10/2024 06:00 | 17,60 |
| 12/10/2024 07:00 | 17,35 |
| 12/10/2024 08:00 | 17,15 |
| 12/10/2024 09:00 | 16,95 |
| 12/10/2024 10:00 | 16,70 |
| 12/10/2024 11:00 | 16,55 |
| 12/10/2024 12:00 | 16,40 |
| 12/10/2024 13:00 | 16,30 |
| 12/10/2024 14:00 | 16,05 |
| 12/10/2024 15:00 | 15,90 |
| 12/10/2024 16:00 | 15,85 |
| 12/10/2024 17:00 | 15,65 |
| 12/10/2024 18:00 | 15,50 |
| 12/10/2024 19:00 | 15,40 |
| 12/10/2024 20:00 | 15,30 |
| 12/10/2024 21:00 | 15,15 |
| 12/10/2024 22:00 | 15,00 |
| 12/10/2024 23:00 | 14,80 |
| 13/10/2024 00:00 | 14,70 |
| 13/10/2024 01:00 | 14,50 |
| 13/10/2024 02:00 | 14,40 |
| 13/10/2024 03:00 | 14,30 |
| 13/10/2024 04:00 | 14,10 |
| 13/10/2024 05:00 | 14,00 |
| 13/10/2024 06:00 | 13,95 |
| 13/10/2024 07:00 | 13,70 |
| 13/10/2024 08:00 | 13,70 |
| 13/10/2024 09:00 | 13,60 |
| 13/10/2024 10:00 | 13,40 |
| 13/10/2024 11:00 | 13,35 |
| 13/10/2024 12:00 | 13,30 |
| 13/10/2024 13:00 | 13,20 |
| 13/10/2024 14:00 | 13,30 |
| 13/10/2024 15:00 | 13,35 |
| 13/10/2024 16:00 | 13,45 |
| 13/10/2024 17:00 | 13,60 |
| 13/10/2024 18:00 | 13,75 |
| 13/10/2024 19:00 | 13,90 |
| 13/10/2024 20:00 | 14,10 |
| 13/10/2024 21:00 | 14,20 |
| 13/10/2024 22:00 | 14,40 |
| 13/10/2024 23:00 | 14,50 |
| 14/10/2024 00:00 | 14,60 |
| 14/10/2024 01:00 | 14,70 |
| 14/10/2024 02:00 | 14,70 |
| 14/10/2024 03:00 | 14,70 |
| 14/10/2024 04:00 | 14,70 |
| 14/10/2024 05:00 | 14,70 |
| 14/10/2024 06:00 | 14,60 |
| 14/10/2024 07:00 | 14,60 |
| 14/10/2024 08:00 | 14,60 |
| 14/10/2024 09:00 | 14,70 |
| 14/10/2024 10:00 | 14,70 |
| 14/10/2024 11:00 | 14,95 |
| 14/10/2024 12:00 | 15,05 |
| 14/10/2024 13:00 | 15,35 |
| 14/10/2024 14:00 | 15,50 |
| 14/10/2024 15:00 | 15,70 |
| 14/10/2024 16:00 | 15,80 |
| 14/10/2024 17:00 | 16,00 |
| 14/10/2024 18:00 | 16,00 |
| 14/10/2024 19:00 | 16,10 |
| 14/10/2024 20:00 | 16,20 |
| 14/10/2024 21:00 | 16,30 |
| 14/10/2024 22:00 | 16,40 |
| 14/10/2024 23:00 | 16,60 |
| 15/10/2024 00:00 | 16,70 |
| 15/10/2024 01:00 | 17,00 |
| 15/10/2024 02:00 | 17,15 |
| 15/10/2024 03:00 | 17,40 |
| 15/10/2024 04:00 | 17,55 |
| 15/10/2024 05:00 | 17,80 |
| 15/10/2024 06:00 | 17,90 |
| 15/10/2024 07:00 | 18,00 |
| 15/10/2024 08:00 | 17,95 |
| 15/10/2024 09:00 | 17,95 |
| 15/10/2024 10:00 | 17,80 |
| 15/10/2024 11:00 | 17,70 |
| 15/10/2024 12:00 | 17,65 |
| 15/10/2024 13:00 | 17,55 |
| 15/10/2024 14:00 | 17,40 |
| 15/10/2024 15:00 | 17,40 |
| 15/10/2024 16:00 | 17,30 |
| 15/10/2024 17:00 | 17,20 |
| 15/10/2024 18:00 | 17,10 |
| 15/10/2024 19:00 | 17,00 |
| 15/10/2024 20:00 | 17,00 |
| 15/10/2024 21:00 | 17,00 |
| 15/10/2024 22:00 | 17,00 |
| 15/10/2024 23:00 | 16,90 |
| 16/10/2024 00:00 | 16,90 |
| 16/10/2024 01:00 | 16,75 |
| 16/10/2024 02:00 | 16,60 |
| 16/10/2024 03:00 | 16,60 |
| 16/10/2024 04:00 | 16,45 |
| 16/10/2024 05:00 | 16,30 |
| 16/10/2024 06:00 | 16,30 |
| 16/10/2024 07:00 | 16,10 |
| 16/10/2024 08:00 | 16,00 |
| 16/10/2024 09:00 | 15,85 |
| 16/10/2024 10:00 | 15,80 |
| 16/10/2024 11:00 | 15,70 |
| 16/10/2024 12:00 | 15,60 |
| 16/10/2024 13:00 | 15,55 |
| 16/10/2024 14:00 | 15,50 |
| 16/10/2024 15:00 | 15,35 |
| 16/10/2024 16:00 | 15,20 |
| 16/10/2024 17:00 | 15,10 |
| 16/10/2024 18:00 | 14,95 |
| 16/10/2024 19:00 | 14,80 |
| 16/10/2024 20:00 | 14,70 |
| 16/10/2024 21:00 | 14,70 |
| 16/10/2024 22:00 | 15,00 |
| 16/10/2024 23:00 | 14,85 |
| 17/10/2024 00:00 | 14,85 |
| 17/10/2024 01:00 | 14,90 |
| 17/10/2024 02:00 | 14,90 |
| 17/10/2024 03:00 | 15,00 |
| 17/10/2024 04:00 | 15,20 |
| 17/10/2024 05:00 | 15,40 |
| 17/10/2024 06:00 | 15,40 |
| 17/10/2024 07:00 | 15,40 |
| 17/10/2024 08:00 | 15,40 |
| 17/10/2024 09:00 | 15,50 |
| 17/10/2024 10:00 | 15,45 |
| 17/10/2024 14:00 | 21,70 |
| 17/10/2024 15:00 | 33,65 |
| 17/10/2024 16:00 | 46,85 |
| 17/10/2024 17:00 | 68,25 |
| 17/10/2024 18:00 | 78,65 |
| 17/10/2024 19:00 | 73,70 |
| 17/10/2024 20:00 | 73,60 |
| 17/10/2024 21:00 | 79,35 |
| 17/10/2024 22:00 | 88,50 |
| 17/10/2024 23:00 | 89,75 |
| 18/10/2024 00:00 | 83,70 |
| 18/10/2024 01:00 | 69,10 |
| 18/10/2024 02:00 | 59,50 |
| 18/10/2024 03:00 | 53,50 |
| 18/10/2024 04:00 | 47,65 |
| 18/10/2024 05:00 | 44,45 |
| 18/10/2024 06:00 | 43,35 |
| 18/10/2024 07:00 | 43,00 |
| 18/10/2024 08:00 | 42,35 |
| 18/10/2024 09:00 | 41,05 |
| 18/10/2024 10:00 | 39,70 |
| 18/10/2024 11:00 | 39,20 |
| 18/10/2024 12:00 | 39,65 |
| 18/10/2024 13:00 | 40,30 |
| 18/10/2024 14:00 | 40,60 |
| 18/10/2024 15:00 | 40,20 |
| 18/10/2024 16:00 | 39,05 |
| 18/10/2024 17:00 | 37,65 |
| 18/10/2024 18:00 | 36,35 |
| 18/10/2024 19:00 | 34,35 |
| 18/10/2024 20:00 | 32,85 |
| 18/10/2024 21:00 | 31,25 |
| 18/10/2024 22:00 | 30,00 |
| 18/10/2024 23:00 | 28,95 |
| 19/10/2024 00:00 | 27,95 |
| 19/10/2024 01:00 | 26,70 |
| 19/10/2024 02:00 | 25,40 |
| 19/10/2024 03:00 | 24,25 |
| 19/10/2024 04:00 | 23,30 |
| 19/10/2024 05:00 | 22,20 |
| 19/10/2024 06:00 | 21,70 |
| 19/10/2024 07:00 | 20,85 |
| 19/10/2024 08:00 | 20,40 |
| 19/10/2024 09:00 | 19,75 |
| 19/10/2024 10:00 | 19,25 |
| 19/10/2024 11:00 | 18,70 |
| 19/10/2024 12:00 | 18,30 |
| 19/10/2024 13:00 | 17,80 |
| 19/10/2024 14:00 | 17,30 |
| 19/10/2024 15:00 | 17,00 |
| 19/10/2024 16:00 | 16,70 |
| 19/10/2024 17:00 | 16,45 |
| 19/10/2024 18:00 | 16,15 |
| 19/10/2024 19:00 | 15,85 |
| 19/10/2024 20:00 | 15,60 |
| 19/10/2024 21:00 | 15,40 |
| 19/10/2024 22:00 | 15,25 |
| 19/10/2024 23:00 | 15,05 |
| 20/10/2024 00:00 | 14,90 |
| 20/10/2024 01:00 | 14,65 |
| 20/10/2024 02:00 | 14,55 |
| 20/10/2024 03:00 | 14,40 |
| 20/10/2024 04:00 | 14,20 |
| 20/10/2024 05:00 | 14,10 |
| 20/10/2024 06:00 | 13,90 |
| 20/10/2024 07:00 | 13,80 |
| 20/10/2024 08:00 | 13,70 |
| 20/10/2024 09:00 | 13,55 |
| 20/10/2024 10:00 | 13,45 |
| 20/10/2024 11:00 | 13,30 |
| 20/10/2024 12:00 | 13,15 |
| 20/10/2024 13:00 | 13,05 |
| 20/10/2024 14:00 | 12,90 |
| 20/10/2024 15:00 | 12,80 |
| 20/10/2024 16:00 | 12,75 |
| 20/10/2024 17:00 | 12,65 |
| 20/10/2024 18:00 | 12,60 |
| 20/10/2024 19:00 | 12,60 |
| 20/10/2024 20:00 | 12,50 |
| 20/10/2024 21:00 | 12,40 |
| 20/10/2024 22:00 | 12,40 |
| 20/10/2024 23:00 | 12,30 |
| 21/10/2024 00:00 | 12,25 |
| 21/10/2024 01:00 | 12,10 |
| 21/10/2024 02:00 | 12,00 |
| 21/10/2024 03:00 | 12,00 |
| 21/10/2024 04:00 | 11,90 |
| 21/10/2024 05:00 | 11,90 |
| 21/10/2024 06:00 | 11,80 |
| 21/10/2024 07:00 | 11,80 |
| 21/10/2024 08:00 | 11,70 |
| 21/10/2024 09:00 | 11,70 |
| 21/10/2024 10:00 | 11,60 |
| 21/10/2024 11:00 | 11,50 |
| 21/10/2024 12:00 | 11,50 |
| 21/10/2024 13:00 | 11,40 |
| 21/10/2024 14:00 | 11,30 |
| 21/10/2024 15:00 | 11,30 |
| 21/10/2024 16:00 | 11,30 |
| 21/10/2024 17:00 | 11,20 |
| 21/10/2024 18:00 | 11,15 |
| 21/10/2024 19:00 | 11,10 |
| 21/10/2024 20:00 | 11,10 |
| 21/10/2024 21:00 | 11,10 |
| 21/10/2024 22:00 | 11,00 |
| 21/10/2024 23:00 | 11,00 |
| 22/10/2024 00:00 | 10,90 |
| 22/10/2024 01:00 | 10,85 |
| 22/10/2024 02:00 | 10,80 |
| 22/10/2024 03:00 | 10,80 |
| 22/10/2024 04:00 | 10,70 |
| 22/10/2024 05:00 | 10,70 |
| 22/10/2024 06:00 | 10,60 |
| 22/10/2024 07:00 | 10,60 |
| 22/10/2024 08:00 | 10,50 |
| 22/10/2024 09:00 | 10,50 |
| 22/10/2024 10:00 | 10,40 |
| 22/10/2024 11:00 | 10,40 |
| 22/10/2024 12:00 | 10,35 |
| 22/10/2024 13:00 | 10,25 |
| 22/10/2024 14:00 | 10,20 |
| 22/10/2024 15:00 | 10,20 |
| 22/10/2024 16:00 | 10,20 |
| 22/10/2024 17:00 | 10,20 |
| 22/10/2024 18:00 | 10,15 |
| 22/10/2024 19:00 | 10,10 |
| 22/10/2024 20:00 | 10,10 |
| 22/10/2024 21:00 | 10,10 |
| 22/10/2024 22:00 | 10,00 |
| 22/10/2024 23:00 | 10,00 |
| 23/10/2024 00:00 | 9,95 |
| 23/10/2024 01:00 | 9,90 |
| 23/10/2024 02:00 | 9,95 |
| 23/10/2024 03:00 | 9,90 |
| 23/10/2024 04:00 | 9,90 |
| 23/10/2024 05:00 | 9,80 |
| 23/10/2024 06:00 | 9,85 |
| 23/10/2024 07:00 | 9,80 |
| 23/10/2024 08:00 | 9,80 |
| 23/10/2024 09:00 | 9,70 |
| 23/10/2024 10:00 | 9,70 |
| 23/10/2024 11:00 | 9,70 |
| 23/10/2024 12:00 | 9,70 |
| 23/10/2024 13:00 | 9,70 |
| 23/10/2024 14:00 | 9,70 |
| 23/10/2024 15:00 | 9,70 |
| 23/10/2024 16:00 | 9,70 |
| 23/10/2024 17:00 | 9,65 |
| 23/10/2024 18:00 | 9,60 |
| 23/10/2024 19:00 | 9,65 |
| 23/10/2024 20:00 | 9,65 |
| 23/10/2024 21:00 | 9,60 |
| 23/10/2024 22:00 | 9,60 |
| 23/10/2024 23:00 | 9,60 |
| 24/10/2024 00:00 | 9,55 |
| 24/10/2024 01:00 | 9,60 |
| 24/10/2024 02:00 | 9,55 |
| 24/10/2024 03:00 | 9,50 |
| 24/10/2024 04:00 | 9,50 |
| 24/10/2024 05:00 | 9,50 |
| 24/10/2024 06:00 | 9,50 |
| 24/10/2024 07:00 | 9,55 |
| 24/10/2024 08:00 | 9,50 |
| 24/10/2024 09:00 | 9,50 |
| 24/10/2024 10:00 | 9,50 |
| 24/10/2024 11:00 | 9,40 |
| 24/10/2024 12:00 | 9,40 |
| 24/10/2024 13:00 | 9,30 |
| 24/10/2024 14:00 | 9,20 |
| 24/10/2024 15:00 | 9,30 |
| 24/10/2024 16:00 | 9,25 |
| 24/10/2024 17:00 | 9,20 |
| 24/10/2024 18:00 | 9,30 |
| 24/10/2024 19:00 | 9,20 |
| 24/10/2024 20:00 | 9,30 |
| 24/10/2024 21:00 | 9,20 |
| 24/10/2024 22:00 | 9,10 |
| 24/10/2024 23:00 | 9,15 |
| 25/10/2024 01:00 | 9,10 |
| 25/10/2024 02:00 | 9,10 |
| 25/10/2024 03:00 | 9,10 |
| 25/10/2024 04:00 | 9,10 |
| 25/10/2024 05:00 | 9,10 |
| 25/10/2024 06:00 | 9,10 |
| 25/10/2024 07:00 | 9,00 |
| 25/10/2024 08:00 | 9,00 |
| 25/10/2024 09:00 | 9,00 |
| 25/10/2024 10:00 | 9,10 |
| 25/10/2024 11:00 | 9,20 |
| 25/10/2024 12:00 | 9,20 |
| 25/10/2024 13:00 | 9,20 |
| 25/10/2024 14:00 | 9,20 |
| 25/10/2024 15:00 | 9,10 |
| 25/10/2024 16:00 | 9,10 |
| 25/10/2024 17:00 | 9,05 |
| 25/10/2024 18:00 | 9,00 |
| 25/10/2024 19:00 | 9,00 |
| 25/10/2024 20:00 | 9,00 |
| 25/10/2024 21:00 | 8,85 |
| 25/10/2024 22:00 | 8,90 |
| 25/10/2024 23:00 | 8,90 |
| 26/10/2024 00:00 | 8,90 |
| 26/10/2024 01:00 | 9,00 |
| 26/10/2024 02:00 | 9,20 |
| 26/10/2024 03:00 | 9,35 |
| 26/10/2024 04:00 | 9,50 |
| 26/10/2024 05:00 | 9,60 |
| 26/10/2024 06:00 | 9,75 |
| 26/10/2024 07:00 | 9,90 |
| 26/10/2024 08:00 | 10,05 |
| 26/10/2024 09:00 | 10,20 |
| 26/10/2024 10:00 | 10,25 |
| 26/10/2024 11:00 | 10,35 |
| 26/10/2024 12:00 | 10,45 |
| 26/10/2024 13:00 | 10,70 |
| 26/10/2024 14:00 | 11,40 |
| 26/10/2024 15:00 | 12,60 |
| 26/10/2024 16:00 | 14,55 |
| 26/10/2024 17:00 | 17,05 |
| 26/10/2024 18:00 | 18,70 |
| 26/10/2024 19:00 | 23,20 |
| 26/10/2024 20:00 | 25,35 |
| 26/10/2024 21:00 | 27,45 |
| 26/10/2024 22:00 | 29,25 |
| 26/10/2024 23:00 | 30,80 |
| 27/10/2024 00:00 | 31,75 |
| 27/10/2024 01:00 | 32,25 |
| 27/10/2024 02:00 | 31,20 |
| 27/10/2024 02:00 | 29,60 |
| 27/10/2024 03:00 | 27,90 |
| 27/10/2024 04:00 | 26,00 |
| 27/10/2024 05:00 | 25,00 |
| 27/10/2024 06:00 | 23,35 |
| 27/10/2024 07:00 | 22,05 |
| 27/10/2024 08:00 | 21,50 |
| 27/10/2024 09:00 | 21,00 |
| 27/10/2024 10:00 | 20,80 |
| 27/10/2024 11:00 | 20,60 |
| 27/10/2024 12:00 | 20,60 |
| 27/10/2024 13:00 | 20,40 |
| 27/10/2024 14:00 | 20,20 |
| 27/10/2024 15:00 | 19,95 |
| 27/10/2024 16:00 | 19,40 |
| 27/10/2024 17:00 | 18,90 |
| 27/10/2024 18:00 | 18,15 |
| 27/10/2024 19:00 | 17,40 |
| 27/10/2024 20:00 | 16,85 |
| 27/10/2024 21:00 | 16,30 |
| 27/10/2024 22:00 | 15,95 |
| 27/10/2024 23:00 | 15,70 |
| 28/10/2024 00:00 | 15,35 |
| 28/10/2024 01:00 | 15,10 |
| 28/10/2024 02:00 | 15,00 |
| 28/10/2024 03:00 | 14,80 |
| 28/10/2024 04:00 | 14,80 |
| 28/10/2024 05:00 | 14,65 |
| 28/10/2024 06:00 | 14,90 |
| 28/10/2024 07:00 | 15,25 |
| 28/10/2024 08:00 | 15,55 |
| 28/10/2024 09:00 | 15,60 |
| 28/10/2024 10:00 | 15,55 |
| 28/10/2024 11:00 | 15,60 |
| 28/10/2024 12:00 | 15,80 |
| 28/10/2024 13:00 | 15,95 |
| 28/10/2024 14:00 | 16,25 |
| 28/10/2024 15:00 | 16,50 |
| 28/10/2024 16:00 | 16,60 |
| 28/10/2024 17:00 | 16,70 |
| 28/10/2024 18:00 | 16,80 |
| 28/10/2024 19:00 | 16,80 |
| 28/10/2024 20:00 | 16,90 |
| 28/10/2024 21:00 | 17,00 |
| 28/10/2024 22:00 | 17,20 |
| 28/10/2024 23:00 | 17,35 |
| 29/10/2024 00:00 | 17,60 |
| 29/10/2024 01:00 | 17,80 |
| 29/10/2024 02:00 | 17,80 |
| 29/10/2024 03:00 | 17,65 |
| 29/10/2024 04:00 | 17,45 |
| 29/10/2024 05:00 | 17,05 |
| 29/10/2024 06:00 | 16,50 |
| 29/10/2024 07:00 | 16,00 |
| 29/10/2024 08:00 | 15,45 |
| 29/10/2024 09:00 | 15,00 |
| 29/10/2024 10:00 | 14,60 |
| 29/10/2024 11:00 | 14,35 |
| 29/10/2024 12:00 | 14,00 |
| 29/10/2024 13:00 | 13,75 |
| 29/10/2024 14:00 | 13,55 |
| 29/10/2024 15:00 | 13,50 |
| 29/10/2024 16:00 | 13,30 |
| 29/10/2024 17:00 | 13,20 |
| 29/10/2024 18:00 | 13,20 |
| 29/10/2024 19:00 | 13,10 |
| 29/10/2024 20:00 | 13,00 |
| 29/10/2024 21:00 | 12,90 |
| 29/10/2024 22:00 | 12,80 |
| 29/10/2024 23:00 | 12,80 |
| 30/10/2024 00:00 | 12,75 |
| 30/10/2024 01:00 | 12,60 |
| 30/10/2024 02:00 | 12,50 |
| 30/10/2024 03:00 | 12,40 |
| 30/10/2024 04:00 | 12,30 |
| 30/10/2024 05:00 | 12,20 |
| 30/10/2024 06:00 | 12,05 |
| 30/10/2024 07:00 | 11,90 |
| 30/10/2024 08:00 | 11,80 |
| 30/10/2024 09:00 | 11,65 |
| 30/10/2024 10:00 | 11,50 |
| 30/10/2024 11:00 | 11,50 |
| 30/10/2024 12:00 | 11,25 |
| 30/10/2024 13:00 | 11,10 |
| 30/10/2024 14:00 | 11,00 |
| 30/10/2024 15:00 | 10,90 |
| 30/10/2024 16:00 | 10,85 |
| 30/10/2024 17:00 | 10,80 |
| 30/10/2024 18:00 | 10,70 |
| 30/10/2024 19:00 | 10,70 |
| 30/10/2024 20:00 | 10,70 |
| 30/10/2024 21:00 | 10,75 |
| 30/10/2024 22:00 | 10,90 |
| 30/10/2024 23:00 | 10,95 |
| 31/10/2024 00:00 | 11,10 |
| 31/10/2024 01:00 | 11,75 |
| 31/10/2024 02:00 | 13,35 |
| 31/10/2024 03:00 | 16,40 |
| 31/10/2024 04:00 | 19,00 |
| 31/10/2024 05:00 | 20,90 |
| 31/10/2024 06:00 | 23,00 |
| 31/10/2024 07:00 | 25,15 |
| 31/10/2024 08:00 | 27,35 |
| 31/10/2024 09:00 | 28,60 |
| 31/10/2024 10:00 | 30,10 |
| 31/10/2024 11:00 | 31,60 |
| 31/10/2024 12:00 | 33,45 |
| 31/10/2024 13:00 | 34,00 |
| 31/10/2024 14:00 | 33,90 |
| 31/10/2024 15:00 | 33,70 |
| 31/10/2024 16:00 | 33,85 |
| 31/10/2024 17:00 | 34,30 |
| 31/10/2024 18:00 | 36,20 |
| 31/10/2024 19:00 | 37,45 |
| 31/10/2024 20:00 | 38,10 |
| 31/10/2024 21:00 | 37,55 |
| 31/10/2024 22:00 | 35,90 |
| 31/10/2024 23:00 | 34,10 |
| 01/11/2024 00:00 | 31,15 |
| 01/11/2024 01:00 | 28,55 |
| 01/11/2024 02:00 | 27,05 |
| 01/11/2024 03:00 | 25,40 |
| 01/11/2024 04:00 | 24,25 |
| 01/11/2024 05:00 | 23,50 |
| 01/11/2024 06:00 | 21,95 |
| 01/11/2024 07:00 | 21,15 |
| 01/11/2024 08:00 | 20,30 |
| 01/11/2024 09:00 | 20,00 |
| 01/11/2024 10:00 | 19,50 |
| 01/11/2024 11:00 | 19,30 |
| 01/11/2024 12:00 | 18,85 |
| 01/11/2024 13:00 | 18,45 |
| 01/11/2024 14:00 | 18,10 |
| 01/11/2024 15:00 | 17,80 |
| 01/11/2024 16:00 | 17,50 |
| 01/11/2024 17:00 | 17,30 |
| 01/11/2024 18:00 | 16,85 |
| 01/11/2024 19:00 | 16,60 |
| 01/11/2024 20:00 | 16,20 |
| 01/11/2024 21:00 | 15,95 |
| 01/11/2024 22:00 | 15,70 |
| 01/11/2024 23:00 | 15,50 |
| 02/11/2024 00:00 | 15,15 |
| 02/11/2024 01:00 | 15,00 |
| 02/11/2024 02:00 | 14,65 |
| 02/11/2024 03:00 | 14,50 |
| 02/11/2024 04:00 | 14,30 |
| 02/11/2024 05:00 | 14,20 |
| 02/11/2024 06:00 | 14,00 |
| 02/11/2024 07:00 | 13,75 |
| 02/11/2024 08:00 | 13,60 |
| 02/11/2024 09:00 | 13,50 |
| 02/11/2024 10:00 | 13,30 |
| 02/11/2024 11:00 | 13,20 |
| 02/11/2024 12:00 | 13,00 |
| 02/11/2024 13:00 | 12,85 |
| 02/11/2024 14:00 | 12,70 |
| 02/11/2024 15:00 | 12,70 |
| 02/11/2024 16:00 | 12,70 |
| 02/11/2024 17:00 | 12,50 |
| 02/11/2024 18:00 | 12,40 |
| 02/11/2024 19:00 | 12,30 |
| 02/11/2024 20:00 | 12,20 |
| 02/11/2024 21:00 | 12,10 |
| 02/11/2024 22:00 | 12,10 |
| 02/11/2024 23:00 | 12,00 |
| 03/11/2024 00:00 | 11,95 |
| 03/11/2024 01:00 | 11,90 |
| 03/11/2024 02:00 | 11,70 |
| 03/11/2024 03:00 | 11,70 |
| 03/11/2024 04:00 | 11,60 |
| 03/11/2024 05:00 | 11,60 |
| 03/11/2024 06:00 | 11,55 |
| 03/11/2024 07:00 | 11,50 |
| 03/11/2024 08:00 | 11,40 |
| 03/11/2024 09:00 | 11,35 |
| 03/11/2024 10:00 | 11,30 |
| 03/11/2024 11:00 | 11,30 |
| 03/11/2024 12:00 | 11,40 |
| 03/11/2024 13:00 | 11,20 |
| 03/11/2024 14:00 | 11,20 |
| 03/11/2024 15:00 | 11,10 |
| 03/11/2024 16:00 | 11,10 |
| 03/11/2024 17:00 | 11,10 |
| 03/11/2024 18:00 | 11,00 |
| 03/11/2024 19:00 | 11,00 |
| 03/11/2024 20:00 | 10,90 |
| 03/11/2024 21:00 | 10,90 |
| 03/11/2024 22:00 | 10,90 |
| 03/11/2024 23:00 | 10,90 |
| 04/11/2024 00:00 | 10,85 |
| 04/11/2024 01:00 | 10,80 |
| 04/11/2024 02:00 | 10,80 |
| 04/11/2024 03:00 | 10,70 |
| 04/11/2024 04:00 | 10,70 |
| 04/11/2024 05:00 | 10,80 |
| 04/11/2024 06:00 | 10,60 |
| 04/11/2024 07:00 | 10,60 |
| 04/11/2024 08:00 | 10,60 |
| 04/11/2024 09:00 | 10,50 |
| 04/11/2024 10:00 | 10,50 |
| 04/11/2024 11:00 | 10,50 |
| 04/11/2024 12:00 | 10,40 |
| 04/11/2024 13:00 | 10,30 |
| 04/11/2024 14:00 | 10,40 |
| 04/11/2024 15:00 | 10,30 |
| 04/11/2024 16:00 | 10,30 |
| 04/11/2024 17:00 | 10,30 |
| 04/11/2024 18:00 | 10,30 |
| 04/11/2024 19:00 | 10,25 |
| 04/11/2024 20:00 | 10,20 |
| 04/11/2024 21:00 | 10,20 |
| 04/11/2024 22:00 | 10,20 |
| 04/11/2024 23:00 | 10,30 |
| 05/11/2024 00:00 | 10,20 |
| 05/11/2024 01:00 | 10,20 |
| 05/11/2024 02:00 | 10,15 |
| 05/11/2024 03:00 | 10,10 |
| 05/11/2024 04:00 | 10,10 |
| 05/11/2024 05:00 | 10,10 |
| 05/11/2024 06:00 | 10,10 |
| 05/11/2024 07:00 | 10,05 |
| 05/11/2024 08:00 | 10,00 |
| 05/11/2024 09:00 | 10,00 |
| 05/11/2024 10:00 | 9,90 |
| 05/11/2024 11:00 | 9,90 |
| 05/11/2024 12:00 | 9,80 |
| 05/11/2024 13:00 | 9,70 |
| 05/11/2024 14:00 | 9,80 |
| 05/11/2024 15:00 | 9,70 |
| 05/11/2024 16:00 | 9,70 |
| 05/11/2024 17:00 | 9,60 |
| 05/11/2024 18:00 | 9,60 |
| 05/11/2024 19:00 | 9,60 |
| 05/11/2024 20:00 | 9,60 |
| 05/11/2024 21:00 | 9,50 |
| 05/11/2024 22:00 | 9,60 |
| 05/11/2024 23:00 | 9,50 |
| 06/11/2024 00:00 | 9,50 |
| 06/11/2024 01:00 | 9,50 |
| 06/11/2024 02:00 | 9,50 |
| 06/11/2024 03:00 | 9,50 |
| 06/11/2024 04:00 | 9,40 |
| 06/11/2024 05:00 | 9,50 |
| 06/11/2024 06:00 | 9,50 |
| 06/11/2024 07:00 | 9,50 |
| 06/11/2024 08:00 | 9,40 |
| 06/11/2024 09:00 | 9,40 |
| 06/11/2024 10:00 | 9,40 |
| 06/11/2024 11:00 | 9,45 |
| 06/11/2024 12:00 | 9,40 |
| 06/11/2024 13:00 | 9,30 |
| 06/11/2024 14:00 | 9,30 |
| 06/11/2024 15:00 | 9,30 |
| 06/11/2024 16:00 | 9,30 |
| 06/11/2024 17:00 | 9,30 |
| 06/11/2024 18:00 | 9,30 |
| 06/11/2024 19:00 | 9,20 |
| 06/11/2024 20:00 | 9,15 |
| 06/11/2024 21:00 | 9,20 |
| 06/11/2024 22:00 | 9,20 |
| 06/11/2024 23:00 | 9,10 |
| 07/11/2024 00:00 | 9,10 |
| 07/11/2024 01:00 | 9,05 |
| 07/11/2024 02:00 | 9,10 |
| 07/11/2024 03:00 | 9,10 |
| 07/11/2024 04:00 | 9,10 |
| 07/11/2024 05:00 | 9,10 |
| 07/11/2024 06:00 | 9,00 |
| 07/11/2024 07:00 | 9,05 |
| 07/11/2024 08:00 | 9,00 |
| 07/11/2024 09:00 | 9,00 |
| 07/11/2024 10:00 | 9,00 |
| 07/11/2024 11:00 | 9,00 |
| 07/11/2024 12:00 | 9,00 |
| 07/11/2024 13:00 | 8,90 |
| 07/11/2024 14:00 | 9,00 |
| 07/11/2024 15:00 | 9,00 |
| 07/11/2024 16:00 | 9,00 |
| 07/11/2024 17:00 | 9,00 |
| 07/11/2024 18:00 | 9,00 |
| 07/11/2024 19:00 | 9,00 |
| 07/11/2024 20:00 | 8,90 |
| 07/11/2024 21:00 | 8,90 |
| 07/11/2024 22:00 | 8,95 |
| 07/11/2024 23:00 | 9,00 |
| 08/11/2024 00:00 | 9,00 |
| 08/11/2024 01:00 | 8,90 |
| 08/11/2024 02:00 | 8,90 |
| 08/11/2024 03:00 | 8,90 |
| 08/11/2024 04:00 | 8,90 |
| 08/11/2024 05:00 | 8,90 |
| 08/11/2024 06:00 | 8,90 |
| 08/11/2024 07:00 | 8,80 |
| 08/11/2024 08:00 | 8,80 |
| 08/11/2024 09:00 | 8,80 |
| 08/11/2024 10:00 | 8,80 |
| 08/11/2024 11:00 | 8,85 |
| 08/11/2024 12:00 | 8,80 |
| 08/11/2024 13:00 | 8,80 |
| 08/11/2024 14:00 | 8,80 |
| 08/11/2024 15:00 | 8,80 |
| 08/11/2024 16:00 | 8,80 |
| 08/11/2024 17:00 | 8,75 |
| 08/11/2024 18:00 | 8,80 |
| 08/11/2024 19:00 | 8,80 |
| 08/11/2024 20:00 | 8,75 |
| 08/11/2024 21:00 | 8,80 |
| 08/11/2024 22:00 | 8,80 |
| 08/11/2024 23:00 | 8,80 |
| 09/11/2024 00:00 | 8,80 |
| 09/11/2024 01:00 | 8,75 |
| 09/11/2024 02:00 | 8,75 |
| 09/11/2024 03:00 | 8,80 |
| 09/11/2024 04:00 | 8,75 |
| 09/11/2024 05:00 | 8,80 |
| 09/11/2024 06:00 | 8,80 |
| 09/11/2024 07:00 | 8,75 |
| 09/11/2024 08:00 | 8,70 |
| 09/11/2024 09:00 | 8,70 |
| 09/11/2024 10:00 | 8,70 |
| 09/11/2024 11:00 | 8,80 |
| 09/11/2024 12:00 | 8,70 |
| 09/11/2024 13:00 | 8,70 |
| 09/11/2024 14:00 | 8,70 |
| 09/11/2024 15:00 | 8,80 |
| 09/11/2024 16:00 | 8,80 |
| 09/11/2024 17:00 | 8,80 |
| 09/11/2024 18:00 | 8,80 |
| 09/11/2024 19:00 | 8,70 |
| 09/11/2024 20:00 | 8,70 |
| 09/11/2024 21:00 | 8,70 |
| 09/11/2024 22:00 | 8,70 |
| 09/11/2024 23:00 | 8,70 |
| 10/11/2024 00:00 | 27,55 |
| 10/11/2024 01:00 | 28,10 |
| 10/11/2024 02:00 | 27,30 |
| 10/11/2024 03:00 | 28,10 |
| 10/11/2024 04:00 | 27,30 |
| 10/11/2024 05:00 | 31,50 |
| 10/11/2024 06:00 | 30,65 |
| 10/11/2024 07:00 | 32,10 |
| 10/11/2024 08:00 | 34,35 |
| 10/11/2024 09:00 | 34,80 |
| 10/11/2024 10:00 | 7,90 |
| 10/11/2024 11:00 | 8,20 |
| 10/11/2024 12:00 | 8,10 |
| 10/11/2024 13:00 | 8,10 |
| 10/11/2024 14:00 | 8,20 |
| 10/11/2024 15:00 | 8,20 |
| 10/11/2024 16:00 | 8,20 |
| 10/11/2024 17:00 | 8,25 |
| 10/11/2024 18:00 | 8,30 |
| 10/11/2024 19:00 | 8,40 |
| 10/11/2024 20:00 | 8,40 |
| 10/11/2024 21:00 | 8,40 |
| 10/11/2024 22:00 | 8,30 |
| 10/11/2024 23:00 | 8,30 |
| 11/11/2024 00:00 | 8,20 |
| 11/11/2024 01:00 | 8,20 |
| 11/11/2024 02:00 | 8,20 |
| 11/11/2024 03:00 | 8,20 |
| 11/11/2024 04:00 | 8,20 |
| 11/11/2024 05:00 | 8,20 |
| 11/11/2024 06:00 | 8,15 |
| 11/11/2024 07:00 | 8,10 |
| 11/11/2024 08:00 | 8,10 |
| 11/11/2024 09:00 | 8,15 |
| 11/11/2024 10:00 | 8,20 |
| 11/11/2024 11:00 | 8,25 |
| 11/11/2024 12:00 | 8,20 |
| 11/11/2024 13:00 | 8,20 |
| 11/11/2024 14:00 | 8,20 |
| 11/11/2024 15:00 | 8,20 |
| 11/11/2024 16:00 | 8,20 |
| 11/11/2024 17:00 | 8,20 |
| 11/11/2024 18:00 | 8,15 |
| 11/11/2024 19:00 | 8,20 |
| 11/11/2024 20:00 | 8,20 |
| 11/11/2024 21:00 | 8,25 |
| 11/11/2024 22:00 | 8,20 |
| 11/11/2024 23:00 | 8,20 |
| 12/11/2024 00:00 | 8,10 |
| 12/11/2024 01:00 | 8,10 |
| 12/11/2024 02:00 | 8,10 |
| 12/11/2024 03:00 | 8,10 |
| 12/11/2024 04:00 | 8,10 |
| 12/11/2024 05:00 | 8,15 |
| 12/11/2024 06:00 | 8,20 |
| 12/11/2024 07:00 | 8,10 |
| 12/11/2024 08:00 | 8,20 |
| 12/11/2024 09:00 | 8,20 |
| 12/11/2024 10:00 | 8,20 |
| 12/11/2024 13:00 | 6,20 |
| 12/11/2024 14:00 | 6,20 |
| 12/11/2024 15:00 | 6,20 |
| 12/11/2024 16:00 | 6,20 |
| 12/11/2024 17:00 | 6,20 |
| 12/11/2024 18:00 | 6,20 |
| 12/11/2024 19:00 | 6,10 |
| 12/11/2024 20:00 | 6,10 |
| 12/11/2024 21:00 | 6,05 |
| 12/11/2024 22:00 | 6,10 |
| 12/11/2024 23:00 | 6,05 |
| 13/11/2024 00:00 | 6,10 |
| 13/11/2024 01:00 | 5,90 |
| 13/11/2024 02:00 | 5,90 |
| 13/11/2024 03:00 | 5,90 |
| 13/11/2024 04:00 | 5,90 |
| 13/11/2024 05:00 | 5,80 |
| 13/11/2024 06:00 | 5,85 |
| 13/11/2024 07:00 | 5,80 |
| 13/11/2024 08:00 | 5,75 |
| 13/11/2024 09:00 | 5,70 |
| 13/11/2024 10:00 | 5,70 |
| 13/11/2024 11:00 | 5,70 |
| 13/11/2024 12:00 | 5,70 |
| 13/11/2024 13:00 | 5,80 |
| 13/11/2024 14:00 | 5,80 |
| 13/11/2024 15:00 | 5,80 |
| 13/11/2024 16:00 | 5,80 |
| 13/11/2024 17:00 | 6,05 |
| 13/11/2024 18:00 | 5,90 |
| 13/11/2024 19:00 | 5,90 |
| 13/11/2024 20:00 | 5,90 |
| 13/11/2024 21:00 | 5,90 |
| 13/11/2024 22:00 | 5,90 |
| 13/11/2024 23:00 | 5,95 |
| 14/11/2024 00:00 | 6,00 |
| 14/11/2024 01:00 | 6,00 |
| 14/11/2024 02:00 | 6,00 |
| 14/11/2024 03:00 | 6,00 |
| 14/11/2024 04:00 | 6,00 |
| 14/11/2024 05:00 | 6,00 |
| 14/11/2024 06:00 | 5,95 |
| 14/11/2024 07:00 | 6,00 |
| 14/11/2024 08:00 | 6,10 |
| 14/11/2024 09:00 | 6,05 |
| 14/11/2024 10:00 | 6,00 |
| 14/11/2024 11:00 | 6,00 |
| 14/11/2024 12:00 | 5,90 |
| 14/11/2024 13:00 | 6,00 |
| 14/11/2024 14:00 | 6,00 |
| 14/11/2024 15:00 | 6,00 |
| 14/11/2024 16:00 | 6,00 |
| 14/11/2024 17:00 | 5,90 |
| 14/11/2024 18:00 | 6,00 |
| 14/11/2024 19:00 | 6,00 |
| 14/11/2024 20:00 | 6,00 |
| 14/11/2024 21:00 | 6,00 |
| 14/11/2024 22:00 | 6,00 |
| 14/11/2024 23:00 | 6,00 |
| 15/11/2024 00:00 | 6,00 |
| 15/11/2024 01:00 | 6,00 |
| 15/11/2024 02:00 | 6,00 |
| 15/11/2024 03:00 | 6,00 |
| 15/11/2024 04:00 | 6,00 |
| 15/11/2024 05:00 | 6,00 |
| 15/11/2024 06:00 | 6,00 |
| 15/11/2024 07:00 | 6,00 |
| 15/11/2024 08:00 | 5,90 |
| 15/11/2024 09:00 | 5,90 |
| 15/11/2024 10:00 | 5,90 |
| 15/11/2024 11:00 | 5,90 |
| 15/11/2024 12:00 | 5,90 |
| 15/11/2024 13:00 | 5,90 |
| 15/11/2024 14:00 | 5,90 |
| 15/11/2024 15:00 | 5,90 |
| 15/11/2024 16:00 | 5,90 |
| 15/11/2024 17:00 | 5,90 |
| 15/11/2024 18:00 | 5,90 |
| 15/11/2024 19:00 | 5,90 |
| 15/11/2024 20:00 | 5,90 |
| 15/11/2024 21:00 | 5,90 |
| 15/11/2024 22:00 | 5,90 |
| 15/11/2024 23:00 | 5,90 |
| 16/11/2024 00:00 | 5,90 |
| 16/11/2024 01:00 | 5,90 |
| 16/11/2024 02:00 | 5,90 |
| 16/11/2024 03:00 | 5,90 |
| 16/11/2024 04:00 | 5,90 |
| 16/11/2024 05:00 | 5,90 |
| 16/11/2024 06:00 | 5,90 |
| 16/11/2024 07:00 | 5,90 |
| 16/11/2024 08:00 | 5,90 |
| 16/11/2024 09:00 | 5,90 |
| 16/11/2024 10:00 | 5,80 |
| 16/11/2024 11:00 | 5,70 |
| 16/11/2024 12:00 | 5,70 |
| 16/11/2024 13:00 | 5,60 |
| 16/11/2024 14:00 | 5,55 |
| 16/11/2024 15:00 | 5,50 |
| 16/11/2024 16:00 | 5,40 |
| 16/11/2024 17:00 | 5,40 |
| 16/11/2024 18:00 | 5,35 |
| 16/11/2024 19:00 | 5,25 |
| 16/11/2024 20:00 | 5,20 |
| 16/11/2024 21:00 | 5,10 |
| 16/11/2024 22:00 | 5,10 |
| 16/11/2024 23:00 | 5,10 |
| 17/11/2024 00:00 | 5,10 |
| 17/11/2024 01:00 | 5,10 |
| 17/11/2024 02:00 | 5,10 |
| 17/11/2024 03:00 | 5,10 |
| 17/11/2024 04:00 | 5,10 |
| 17/11/2024 05:00 | 5,10 |
| 17/11/2024 06:00 | 5,10 |
| 17/11/2024 07:00 | 5,10 |
| 17/11/2024 08:00 | 5,10 |
| 17/11/2024 09:00 | 5,10 |
| 17/11/2024 10:00 | 5,20 |
| 17/11/2024 11:00 | 5,20 |
| 17/11/2024 12:00 | 5,20 |
| 17/11/2024 13:00 | 5,20 |
| 17/11/2024 14:00 | 5,20 |
| 17/11/2024 15:00 | 5,20 |
| 17/11/2024 16:00 | 5,20 |
| 17/11/2024 17:00 | 5,20 |
| 17/11/2024 18:00 | 5,20 |
| 17/11/2024 19:00 | 5,20 |
| 17/11/2024 20:00 | 5,00 |
| 17/11/2024 21:00 | 5,10 |
| 17/11/2024 22:00 | 5,10 |
| 17/11/2024 23:00 | 5,20 |
| 18/11/2024 00:00 | 5,20 |
| 18/11/2024 01:00 | 5,15 |
| 18/11/2024 02:00 | 5,20 |
| 18/11/2024 03:00 | 5,20 |
| 18/11/2024 04:00 | 5,15 |
| 18/11/2024 05:00 | 5,20 |
| 18/11/2024 06:00 | 5,20 |
| 18/11/2024 07:00 | 5,10 |
| 18/11/2024 08:00 | 5,10 |
| 18/11/2024 09:00 | 5,05 |
| 18/11/2024 10:00 | 5,05 |
| 18/11/2024 11:00 | 5,00 |
| 18/11/2024 12:00 | 5,05 |
| 18/11/2024 13:00 | 5,00 |
| 18/11/2024 14:00 | 4,95 |
| 18/11/2024 15:00 | 5,00 |
| 18/11/2024 16:00 | 5,00 |
| 18/11/2024 17:00 | 4,90 |
| 18/11/2024 18:00 | 5,00 |
| 18/11/2024 19:00 | 5,00 |
| 18/11/2024 20:00 | 5,00 |
| 18/11/2024 21:00 | 5,00 |
| 18/11/2024 22:00 | 5,00 |
| 18/11/2024 23:00 | 5,00 |
| 19/11/2024 00:00 | 5,00 |
| 19/11/2024 01:00 | 5,00 |
| 19/11/2024 02:00 | 5,00 |
| 19/11/2024 03:00 | 5,00 |
| 19/11/2024 04:00 | 5,00 |
| 19/11/2024 05:00 | 5,00 |
| 19/11/2024 06:00 | 5,00 |
| 19/11/2024 07:00 | 5,00 |
| 19/11/2024 08:00 | 5,00 |
| 19/11/2024 09:00 | 5,00 |
| 19/11/2024 10:00 | 5,00 |
| 19/11/2024 11:00 | 5,00 |
| 19/11/2024 12:00 | 5,00 |
| 19/11/2024 13:00 | 5,00 |
| 19/11/2024 14:00 | 5,00 |
| 19/11/2024 15:00 | 5,00 |
| 19/11/2024 16:00 | 5,00 |
| 19/11/2024 17:00 | 5,00 |
| 19/11/2024 18:00 | 5,00 |
| 19/11/2024 19:00 | 5,00 |
| 19/11/2024 20:00 | 5,00 |
| 19/11/2024 21:00 | 5,00 |
| 19/11/2024 22:00 | 5,00 |
| 19/11/2024 23:00 | 5,00 |
| 20/11/2024 00:00 | 5,00 |
| 20/11/2024 01:00 | 5,00 |
| 20/11/2024 02:00 | 5,00 |
| 20/11/2024 03:00 | 5,00 |
| 20/11/2024 04:00 | 5,00 |
| 20/11/2024 05:00 | 5,00 |
| 20/11/2024 06:00 | 5,00 |
| 20/11/2024 07:00 | 5,00 |
| 20/11/2024 08:00 | 4,80 |
| 20/11/2024 09:00 | 4,80 |
| 20/11/2024 10:00 | 4,80 |
| 20/11/2024 11:00 | 4,90 |
| 20/11/2024 12:00 | 4,85 |
| 20/11/2024 13:00 | 4,80 |
| 20/11/2024 14:00 | 4,80 |
| 20/11/2024 15:00 | 4,80 |
| 20/11/2024 16:00 | 4,80 |
| 20/11/2024 17:00 | 4,90 |
| 20/11/2024 18:00 | 4,85 |
| 20/11/2024 19:00 | 4,80 |
| 20/11/2024 20:00 | 4,80 |
| 20/11/2024 21:00 | 4,80 |
| 20/11/2024 22:00 | 4,80 |
| 20/11/2024 23:00 | 4,80 |
| 21/11/2024 00:00 | 4,85 |
| 21/11/2024 01:00 | 4,80 |
| 21/11/2024 02:00 | 4,80 |
| 21/11/2024 03:00 | 4,80 |
| 21/11/2024 04:00 | 4,90 |
| 21/11/2024 05:00 | 4,90 |
| 21/11/2024 06:00 | 4,90 |
| 21/11/2024 07:00 | 4,90 |
| 21/11/2024 08:00 | 4,90 |
| 21/11/2024 09:00 | 4,90 |
| 21/11/2024 10:00 | 4,90 |
| 21/11/2024 11:00 | 4,90 |