| Fecha y hora | SAC (AbS/m) |
|---|
| 27/09/2024 00:00 | 30,90 |
| 27/09/2024 01:00 | 31,00 |
| 27/09/2024 02:00 | 31,00 |
| 27/09/2024 03:00 | 30,90 |
| 27/09/2024 04:00 | 30,90 |
| 27/09/2024 05:00 | 31,00 |
| 27/09/2024 06:00 | 31,20 |
| 27/09/2024 07:00 | 31,10 |
| 27/09/2024 08:00 | 31,20 |
| 27/09/2024 09:00 | 31,00 |
| 27/09/2024 10:00 | 30,90 |
| 27/09/2024 11:00 | 30,60 |
| 27/09/2024 12:00 | 30,40 |
| 27/09/2024 13:00 | 30,30 |
| 27/09/2024 14:00 | 30,30 |
| 27/09/2024 15:00 | 30,40 |
| 27/09/2024 16:00 | 30,50 |
| 27/09/2024 17:00 | 30,60 |
| 27/09/2024 18:00 | 30,60 |
| 27/09/2024 19:00 | 30,70 |
| 27/09/2024 20:00 | 30,80 |
| 27/09/2024 21:00 | 30,80 |
| 27/09/2024 22:00 | 31,00 |
| 27/09/2024 23:00 | 30,90 |
| 28/09/2024 00:00 | 30,90 |
| 28/09/2024 01:00 | 30,80 |
| 28/09/2024 02:00 | 30,70 |
| 28/09/2024 03:00 | 30,70 |
| 28/09/2024 04:00 | 30,70 |
| 28/09/2024 05:00 | 30,70 |
| 28/09/2024 06:00 | 31,10 |
| 28/09/2024 07:00 | 31,40 |
| 28/09/2024 08:00 | 31,50 |
| 28/09/2024 09:00 | 31,80 |
| 28/09/2024 10:00 | 31,90 |
| 28/09/2024 11:00 | 31,80 |
| 28/09/2024 12:00 | 31,90 |
| 28/09/2024 13:00 | 31,70 |
| 28/09/2024 14:00 | 31,60 |
| 28/09/2024 15:00 | 31,40 |
| 28/09/2024 16:00 | 31,00 |
| 28/09/2024 17:00 | 30,60 |
| 28/09/2024 18:00 | 30,30 |
| 28/09/2024 19:00 | 30,00 |
| 28/09/2024 20:00 | 29,80 |
| 28/09/2024 21:00 | 29,80 |
| 28/09/2024 22:00 | 29,70 |
| 28/09/2024 23:00 | 29,60 |
| 29/09/2024 00:00 | 29,40 |
| 29/09/2024 01:00 | 29,20 |
| 29/09/2024 02:00 | 28,80 |
| 29/09/2024 03:00 | 28,60 |
| 29/09/2024 04:00 | 28,50 |
| 29/09/2024 05:00 | 28,60 |
| 29/09/2024 06:00 | 29,50 |
| 29/09/2024 07:00 | 29,60 |
| 29/09/2024 08:00 | 29,20 |
| 29/09/2024 09:00 | 28,70 |
| 29/09/2024 10:00 | 28,00 |
| 29/09/2024 11:00 | 27,40 |
| 29/09/2024 12:00 | 27,40 |
| 29/09/2024 13:00 | 27,20 |
| 29/09/2024 14:00 | 27,10 |
| 29/09/2024 15:00 | 27,10 |
| 29/09/2024 16:00 | 26,80 |
| 29/09/2024 17:00 | 26,80 |
| 29/09/2024 18:00 | 26,70 |
| 29/09/2024 19:00 | 26,70 |
| 29/09/2024 20:00 | 26,70 |
| 29/09/2024 21:00 | 26,90 |
| 29/09/2024 22:00 | 27,00 |
| 29/09/2024 23:00 | 26,90 |
| 30/09/2024 00:00 | 26,80 |
| 30/09/2024 01:00 | -777,00 |
| 30/09/2024 02:00 | 26,60 |
| 30/09/2024 03:00 | 26,70 |
| 30/09/2024 04:00 | 26,70 |
| 30/09/2024 05:00 | 26,70 |
| 30/09/2024 06:00 | 26,70 |
| 30/09/2024 07:00 | 26,60 |
| 30/09/2024 08:00 | 26,60 |
| 30/09/2024 09:00 | 26,70 |
| 30/09/2024 10:00 | 26,50 |
| 30/09/2024 11:00 | 26,40 |
| 30/09/2024 12:00 | 26,30 |
| 30/09/2024 13:00 | 26,20 |
| 30/09/2024 14:00 | 26,20 |
| 30/09/2024 15:00 | 26,10 |
| 30/09/2024 16:00 | 26,10 |
| 30/09/2024 17:00 | 26,00 |
| 30/09/2024 18:00 | 26,10 |
| 30/09/2024 19:00 | 26,00 |
| 30/09/2024 20:00 | 26,10 |
| 30/09/2024 21:00 | 26,20 |
| 30/09/2024 22:00 | 26,30 |
| 30/09/2024 23:00 | 26,40 |
| 01/10/2024 00:00 | 26,30 |
| 01/10/2024 01:00 | 26,20 |
| 01/10/2024 02:00 | 26,30 |
| 01/10/2024 03:00 | 26,20 |
| 01/10/2024 04:00 | 26,30 |
| 01/10/2024 05:00 | 26,40 |
| 01/10/2024 06:00 | 26,40 |
| 01/10/2024 07:00 | 26,40 |
| 01/10/2024 08:00 | 26,40 |
| 01/10/2024 09:00 | 26,50 |
| 01/10/2024 10:00 | 26,30 |
| 01/10/2024 11:00 | 26,10 |
| 01/10/2024 12:00 | 26,00 |
| 01/10/2024 13:00 | -777,00 |
| 01/10/2024 14:00 | 25,90 |
| 01/10/2024 15:00 | 25,90 |
| 01/10/2024 16:00 | 26,00 |
| 01/10/2024 17:00 | 25,90 |
| 01/10/2024 18:00 | 25,90 |
| 01/10/2024 19:00 | 25,90 |
| 01/10/2024 20:00 | 25,80 |
| 01/10/2024 21:00 | 25,90 |
| 01/10/2024 22:00 | 25,80 |
| 01/10/2024 23:00 | 26,00 |
| 02/10/2024 00:00 | 25,80 |
| 02/10/2024 01:00 | 25,90 |
| 02/10/2024 02:00 | 25,90 |
| 02/10/2024 03:00 | 26,00 |
| 02/10/2024 04:00 | 26,10 |
| 02/10/2024 05:00 | 26,10 |
| 02/10/2024 06:00 | 26,00 |
| 02/10/2024 07:00 | 26,10 |
| 02/10/2024 08:00 | 26,10 |
| 02/10/2024 09:00 | 26,00 |
| 02/10/2024 10:00 | 26,00 |
| 02/10/2024 11:00 | 25,80 |
| 02/10/2024 12:00 | 25,80 |
| 02/10/2024 13:00 | 25,80 |
| 02/10/2024 14:00 | 25,80 |
| 02/10/2024 15:00 | 25,90 |
| 02/10/2024 16:00 | 25,90 |
| 02/10/2024 17:00 | 25,90 |
| 02/10/2024 18:00 | 26,00 |
| 02/10/2024 19:00 | 26,00 |
| 02/10/2024 20:00 | 25,90 |
| 02/10/2024 21:00 | 26,10 |
| 02/10/2024 22:00 | 26,00 |
| 02/10/2024 23:00 | 25,90 |
| 03/10/2024 00:00 | 26,00 |
| 03/10/2024 01:00 | 26,00 |
| 03/10/2024 02:00 | 26,10 |
| 03/10/2024 03:00 | 25,90 |
| 03/10/2024 04:00 | 25,90 |
| 03/10/2024 05:00 | 25,90 |
| 03/10/2024 06:00 | 25,90 |
| 03/10/2024 07:00 | 25,80 |
| 03/10/2024 08:00 | 25,80 |
| 03/10/2024 09:00 | 25,90 |
| 03/10/2024 10:00 | 25,80 |
| 03/10/2024 11:00 | 25,70 |
| 03/10/2024 12:00 | 25,70 |
| 03/10/2024 13:00 | 25,50 |
| 03/10/2024 14:00 | 25,50 |
| 03/10/2024 15:00 | 25,40 |
| 03/10/2024 16:00 | 25,50 |
| 03/10/2024 17:00 | 25,40 |
| 03/10/2024 18:00 | 25,50 |
| 03/10/2024 19:00 | 25,60 |
| 03/10/2024 20:00 | 25,60 |
| 03/10/2024 21:00 | 25,80 |
| 03/10/2024 22:00 | 25,80 |
| 03/10/2024 23:00 | 25,70 |
| 04/10/2024 00:00 | 25,70 |
| 04/10/2024 01:00 | 25,80 |
| 04/10/2024 02:00 | 25,80 |
| 04/10/2024 03:00 | 25,80 |
| 04/10/2024 04:00 | 25,80 |
| 04/10/2024 05:00 | 26,00 |
| 04/10/2024 06:00 | 25,90 |
| 04/10/2024 07:00 | 25,80 |
| 04/10/2024 08:00 | 25,70 |
| 04/10/2024 09:00 | 25,70 |
| 04/10/2024 10:00 | 25,50 |
| 04/10/2024 11:00 | 25,40 |
| 04/10/2024 12:00 | 25,40 |
| 04/10/2024 13:00 | -777,00 |
| 04/10/2024 14:00 | 25,40 |
| 04/10/2024 15:00 | 25,40 |
| 04/10/2024 16:00 | 25,30 |
| 04/10/2024 17:00 | 25,20 |
| 04/10/2024 18:00 | 25,10 |
| 04/10/2024 19:00 | 25,10 |
| 04/10/2024 20:00 | 25,10 |
| 04/10/2024 21:00 | 25,30 |
| 04/10/2024 22:00 | 25,40 |
| 04/10/2024 23:00 | 25,50 |
| 05/10/2024 00:00 | 25,40 |
| 05/10/2024 01:00 | 25,40 |
| 05/10/2024 02:00 | 25,50 |
| 05/10/2024 03:00 | 25,40 |
| 05/10/2024 04:00 | 25,50 |
| 05/10/2024 05:00 | 25,50 |
| 05/10/2024 06:00 | 25,50 |
| 05/10/2024 07:00 | 25,30 |
| 05/10/2024 08:00 | 25,40 |
| 05/10/2024 09:00 | 25,50 |
| 05/10/2024 10:00 | 25,40 |
| 05/10/2024 11:00 | 25,20 |
| 05/10/2024 12:00 | 25,20 |
| 05/10/2024 13:00 | 25,20 |
| 05/10/2024 14:00 | 25,20 |
| 05/10/2024 15:00 | 25,20 |
| 05/10/2024 16:00 | 25,20 |
| 05/10/2024 17:00 | 25,40 |
| 05/10/2024 18:00 | 25,50 |
| 05/10/2024 19:00 | 25,60 |
| 05/10/2024 20:00 | 25,60 |
| 05/10/2024 21:00 | 25,70 |
| 05/10/2024 22:00 | 25,90 |
| 05/10/2024 23:00 | 25,80 |
| 06/10/2024 00:00 | 25,70 |
| 06/10/2024 01:00 | -777,00 |
| 06/10/2024 02:00 | 25,60 |
| 06/10/2024 03:00 | 25,50 |
| 06/10/2024 04:00 | 25,60 |
| 06/10/2024 05:00 | 25,50 |
| 06/10/2024 06:00 | 25,60 |
| 06/10/2024 07:00 | 25,60 |
| 06/10/2024 08:00 | 25,60 |
| 06/10/2024 09:00 | 25,60 |
| 06/10/2024 10:00 | 25,40 |
| 06/10/2024 11:00 | 25,30 |
| 06/10/2024 12:00 | 25,20 |
| 06/10/2024 13:00 | 25,20 |
| 06/10/2024 14:00 | 25,20 |
| 06/10/2024 15:00 | 25,20 |
| 06/10/2024 16:00 | 25,10 |
| 06/10/2024 17:00 | 25,10 |
| 06/10/2024 18:00 | 25,10 |
| 06/10/2024 19:00 | -777,00 |
| 06/10/2024 20:00 | 25,20 |
| 06/10/2024 21:00 | 25,40 |
| 06/10/2024 22:00 | 25,40 |
| 06/10/2024 23:00 | 25,30 |
| 07/10/2024 00:00 | 24,90 |
| 07/10/2024 01:00 | 24,90 |
| 07/10/2024 02:00 | 24,60 |
| 07/10/2024 03:00 | 24,50 |
| 07/10/2024 04:00 | 24,40 |
| 07/10/2024 05:00 | 24,40 |
| 07/10/2024 06:00 | 24,30 |
| 07/10/2024 07:00 | 24,40 |
| 07/10/2024 08:00 | 24,40 |
| 07/10/2024 09:00 | 24,40 |
| 07/10/2024 10:00 | 24,20 |
| 07/10/2024 11:00 | 24,10 |
| 07/10/2024 12:00 | 23,90 |
| 07/10/2024 13:00 | -777,00 |
| 07/10/2024 14:00 | 24,90 |
| 07/10/2024 15:00 | 25,20 |
| 07/10/2024 16:00 | 24,20 |
| 07/10/2024 17:00 | 23,50 |
| 07/10/2024 18:00 | 23,30 |
| 07/10/2024 19:00 | 23,10 |
| 07/10/2024 20:00 | 22,80 |
| 07/10/2024 21:00 | 23,20 |
| 07/10/2024 22:00 | 22,80 |
| 07/10/2024 23:00 | 23,20 |
| 08/10/2024 00:00 | 22,80 |
| 08/10/2024 01:00 | 23,20 |
| 08/10/2024 02:00 | 23,10 |
| 08/10/2024 03:00 | 23,40 |
| 08/10/2024 04:00 | 23,20 |
| 08/10/2024 05:00 | 23,70 |
| 08/10/2024 06:00 | 23,20 |
| 08/10/2024 07:00 | 24,60 |
| 08/10/2024 08:00 | 24,30 |
| 08/10/2024 09:00 | 24,20 |
| 08/10/2024 10:00 | 23,90 |
| 08/10/2024 11:00 | 23,50 |
| 08/10/2024 12:00 | 23,30 |
| 08/10/2024 13:00 | 23,10 |
| 08/10/2024 14:00 | 22,90 |
| 08/10/2024 15:00 | 23,00 |
| 08/10/2024 16:00 | 22,90 |
| 08/10/2024 17:00 | 22,90 |
| 08/10/2024 18:00 | 23,00 |
| 08/10/2024 19:00 | 23,20 |
| 08/10/2024 20:00 | 23,60 |
| 08/10/2024 21:00 | 23,50 |
| 08/10/2024 22:00 | 23,60 |
| 08/10/2024 23:00 | 23,80 |
| 09/10/2024 00:00 | 23,90 |
| 09/10/2024 01:00 | -777,00 |
| 09/10/2024 02:00 | 24,20 |
| 09/10/2024 03:00 | 24,20 |
| 09/10/2024 04:00 | 24,40 |
| 09/10/2024 05:00 | 24,30 |
| 09/10/2024 06:00 | 24,30 |
| 09/10/2024 07:00 | 24,50 |
| 09/10/2024 08:00 | 24,50 |
| 09/10/2024 09:00 | 24,80 |
| 09/10/2024 10:00 | 24,70 |
| 09/10/2024 11:00 | 24,80 |
| 09/10/2024 12:00 | 24,70 |
| 09/10/2024 13:00 | 24,80 |
| 09/10/2024 14:00 | 24,90 |
| 09/10/2024 15:00 | 25,40 |
| 09/10/2024 16:00 | 24,90 |
| 09/10/2024 17:00 | 25,10 |
| 09/10/2024 18:00 | 25,30 |
| 09/10/2024 19:00 | 25,40 |
| 09/10/2024 20:00 | 25,50 |
| 09/10/2024 21:00 | 25,70 |
| 09/10/2024 22:00 | 26,10 |
| 09/10/2024 23:00 | 26,30 |
| 10/10/2024 00:00 | 26,20 |
| 10/10/2024 01:00 | 26,23 |
| 10/10/2024 02:00 | 26,38 |
| 10/10/2024 03:00 | 26,53 |
| 10/10/2024 04:00 | 26,68 |
| 10/10/2024 05:00 | 26,73 |
| 10/10/2024 06:00 | 26,78 |
| 10/10/2024 07:00 | 26,93 |
| 10/10/2024 08:00 | 27,08 |
| 10/10/2024 09:00 | 27,23 |
| 10/10/2024 10:00 | 27,28 |
| 10/10/2024 11:00 | 27,33 |
| 10/10/2024 12:00 | 27,38 |
| 10/10/2024 13:00 | 27,53 |
| 10/10/2024 14:00 | 27,68 |
| 10/10/2024 15:00 | 27,73 |
| 10/10/2024 16:00 | 27,98 |
| 10/10/2024 17:00 | 28,13 |
| 10/10/2024 18:00 | 28,28 |
| 10/10/2024 19:00 | 28,43 |
| 10/10/2024 20:00 | 28,58 |
| 10/10/2024 21:00 | 28,83 |
| 10/10/2024 22:00 | 28,98 |
| 10/10/2024 23:00 | 29,13 |
| 11/10/2024 00:00 | 28,98 |
| 11/10/2024 01:00 | 29,14 |
| 11/10/2024 02:00 | 29,09 |
| 11/10/2024 03:00 | 29,24 |
| 11/10/2024 04:00 | 29,29 |
| 11/10/2024 05:00 | 29,24 |
| 11/10/2024 06:00 | 29,49 |
| 11/10/2024 07:00 | -777,00 |
| 11/10/2024 08:00 | 29,59 |
| 11/10/2024 09:00 | 29,74 |
| 11/10/2024 10:00 | 29,49 |
| 11/10/2024 11:00 | 29,54 |
| 11/10/2024 12:00 | 29,59 |
| 11/10/2024 13:00 | 29,84 |
| 11/10/2024 14:00 | 30,09 |
| 11/10/2024 15:00 | 30,34 |
| 11/10/2024 16:00 | 30,59 |
| 11/10/2024 17:00 | 30,74 |
| 11/10/2024 18:00 | 30,79 |
| 11/10/2024 19:00 | 30,64 |
| 11/10/2024 20:00 | 30,69 |
| 11/10/2024 21:00 | 30,84 |
| 11/10/2024 22:00 | 30,89 |
| 11/10/2024 23:00 | 31,04 |
| 12/10/2024 00:00 | 30,89 |
| 12/10/2024 01:00 | -777,00 |
| 12/10/2024 02:00 | 30,90 |
| 12/10/2024 03:00 | 31,05 |
| 12/10/2024 04:00 | 31,00 |
| 12/10/2024 05:00 | 30,95 |
| 12/10/2024 06:00 | 30,90 |
| 12/10/2024 07:00 | 31,05 |
| 12/10/2024 08:00 | 31,20 |
| 12/10/2024 09:00 | 31,15 |
| 12/10/2024 10:00 | 31,10 |
| 12/10/2024 11:00 | 31,15 |
| 12/10/2024 12:00 | 31,30 |
| 12/10/2024 13:00 | 31,65 |
| 12/10/2024 14:00 | 31,10 |
| 12/10/2024 15:00 | 31,25 |
| 12/10/2024 16:00 | 31,20 |
| 12/10/2024 17:00 | 31,15 |
| 12/10/2024 18:00 | 31,10 |
| 12/10/2024 19:00 | 31,25 |
| 12/10/2024 20:00 | 31,00 |
| 12/10/2024 21:00 | 31,15 |
| 12/10/2024 22:00 | 31,20 |
| 12/10/2024 23:00 | 31,35 |
| 13/10/2024 00:00 | 31,21 |
| 13/10/2024 01:00 | 31,36 |
| 13/10/2024 02:00 | 31,31 |
| 13/10/2024 03:00 | 31,46 |
| 13/10/2024 04:00 | 31,21 |
| 13/10/2024 05:00 | 31,26 |
| 13/10/2024 06:00 | 31,21 |
| 13/10/2024 07:00 | 31,36 |
| 13/10/2024 08:00 | 31,31 |
| 13/10/2024 09:00 | 31,46 |
| 13/10/2024 10:00 | 31,41 |
| 13/10/2024 11:00 | 31,66 |
| 13/10/2024 12:00 | 31,31 |
| 13/10/2024 13:00 | 31,56 |
| 13/10/2024 14:00 | 31,41 |
| 13/10/2024 15:00 | 31,26 |
| 13/10/2024 16:00 | 31,21 |
| 13/10/2024 17:00 | 31,56 |
| 13/10/2024 18:00 | 31,61 |
| 13/10/2024 19:00 | 31,76 |
| 13/10/2024 20:00 | 31,51 |
| 13/10/2024 21:00 | 32,06 |
| 13/10/2024 22:00 | 32,11 |
| 13/10/2024 23:00 | 32,26 |
| 14/10/2024 00:00 | 32,42 |
| 14/10/2024 01:00 | 32,57 |
| 14/10/2024 02:00 | 32,52 |
| 14/10/2024 03:00 | 32,77 |
| 14/10/2024 04:00 | 32,72 |
| 14/10/2024 05:00 | 32,87 |
| 14/10/2024 06:00 | 32,82 |
| 14/10/2024 07:00 | 33,07 |
| 14/10/2024 08:00 | 32,82 |
| 14/10/2024 09:00 | 33,17 |
| 14/10/2024 10:00 | 32,72 |
| 14/10/2024 11:00 | 32,87 |
| 14/10/2024 12:00 | 32,42 |
| 14/10/2024 13:00 | 32,57 |
| 14/10/2024 14:00 | 32,32 |
| 14/10/2024 15:00 | 32,37 |
| 14/10/2024 16:00 | 32,02 |
| 14/10/2024 17:00 | 32,27 |
| 14/10/2024 18:00 | 31,92 |
| 14/10/2024 19:00 | 32,17 |
| 14/10/2024 20:00 | 32,02 |
| 14/10/2024 21:00 | 32,17 |
| 14/10/2024 22:00 | 32,02 |
| 14/10/2024 23:00 | 32,27 |
| 15/10/2024 00:00 | 32,13 |
| 15/10/2024 01:00 | 32,58 |
| 15/10/2024 02:00 | 32,43 |
| 15/10/2024 03:00 | 32,88 |
| 15/10/2024 04:00 | 32,63 |
| 15/10/2024 05:00 | 33,18 |
| 15/10/2024 06:00 | 32,73 |
| 15/10/2024 07:00 | 33,08 |
| 15/10/2024 08:00 | 32,73 |
| 15/10/2024 09:00 | 33,08 |
| 15/10/2024 10:00 | 32,73 |
| 15/10/2024 11:00 | 32,88 |
| 15/10/2024 12:00 | 32,33 |
| 15/10/2024 13:00 | 32,38 |
| 15/10/2024 14:00 | 32,13 |
| 15/10/2024 15:00 | 32,38 |
| 15/10/2024 16:00 | 32,03 |
| 15/10/2024 17:00 | 32,28 |
| 15/10/2024 18:00 | 31,83 |
| 15/10/2024 19:00 | -777,00 |
| 15/10/2024 20:00 | 31,83 |
| 15/10/2024 21:00 | 32,08 |
| 15/10/2024 22:00 | 31,73 |
| 15/10/2024 23:00 | 32,28 |
| 16/10/2024 00:00 | 31,64 |
| 16/10/2024 01:00 | 32,19 |
| 16/10/2024 02:00 | 31,94 |
| 16/10/2024 03:00 | 32,39 |
| 16/10/2024 04:00 | 32,04 |
| 16/10/2024 05:00 | 32,49 |
| 16/10/2024 06:00 | 32,24 |
| 16/10/2024 07:00 | 32,69 |
| 16/10/2024 08:00 | 32,24 |
| 16/10/2024 09:00 | 32,49 |
| 16/10/2024 10:00 | 31,94 |
| 16/10/2024 11:00 | 31,99 |
| 16/10/2024 12:00 | 31,44 |
| 16/10/2024 13:00 | -777,00 |
| 16/10/2024 14:00 | 31,14 |
| 16/10/2024 15:00 | 31,29 |
| 16/10/2024 16:00 | 30,74 |
| 16/10/2024 17:00 | 30,89 |
| 16/10/2024 18:00 | 30,44 |
| 16/10/2024 19:00 | 30,69 |
| 16/10/2024 20:00 | 30,34 |
| 16/10/2024 21:00 | 30,99 |
| 16/10/2024 22:00 | 30,54 |
| 16/10/2024 23:00 | 30,89 |
| 17/10/2024 00:00 | 30,45 |
| 17/10/2024 01:00 | 30,90 |
| 17/10/2024 02:00 | 30,45 |
| 17/10/2024 03:00 | 31,20 |
| 17/10/2024 04:00 | 30,95 |
| 17/10/2024 05:00 | 31,60 |
| 17/10/2024 06:00 | 31,25 |
| 17/10/2024 07:00 | 31,40 |
| 17/10/2024 08:00 | 30,95 |
| 17/10/2024 09:00 | 31,10 |
| 17/10/2024 10:00 | 30,15 |
| 17/10/2024 11:00 | 30,50 |
| 17/10/2024 23:00 | 30,80 |
| 18/10/2024 00:00 | 30,80 |
| 18/10/2024 01:00 | 30,80 |
| 18/10/2024 02:00 | 30,80 |
| 18/10/2024 03:00 | 30,80 |
| 18/10/2024 04:00 | 30,80 |
| 18/10/2024 05:00 | 30,90 |
| 18/10/2024 06:00 | 30,90 |
| 18/10/2024 07:00 | 31,00 |
| 18/10/2024 08:00 | 30,80 |
| 18/10/2024 09:00 | 30,80 |
| 18/10/2024 10:00 | 30,50 |
| 18/10/2024 11:00 | 30,40 |
| 18/10/2024 12:00 | 30,30 |
| 18/10/2024 13:00 | 30,30 |
| 18/10/2024 14:00 | 30,40 |
| 18/10/2024 15:00 | 30,30 |
| 18/10/2024 16:00 | 30,40 |
| 18/10/2024 17:00 | 30,50 |
| 18/10/2024 18:00 | 30,60 |
| 18/10/2024 19:00 | 30,70 |
| 18/10/2024 20:00 | 30,60 |
| 18/10/2024 21:00 | 30,70 |
| 18/10/2024 22:00 | 30,80 |
| 18/10/2024 23:00 | 30,80 |
| 19/10/2024 00:00 | 30,70 |
| 19/10/2024 01:00 | 30,70 |
| 19/10/2024 02:00 | 30,70 |
| 19/10/2024 03:00 | 30,50 |
| 19/10/2024 04:00 | 30,60 |
| 19/10/2024 05:00 | 30,60 |
| 19/10/2024 06:00 | 30,70 |
| 19/10/2024 07:00 | 30,60 |
| 19/10/2024 08:00 | 30,60 |
| 19/10/2024 09:00 | 30,70 |
| 19/10/2024 10:00 | 30,70 |
| 19/10/2024 11:00 | 30,60 |
| 19/10/2024 12:00 | 30,60 |
| 19/10/2024 13:00 | 30,80 |
| 19/10/2024 14:00 | 30,90 |
| 19/10/2024 15:00 | 31,00 |
| 19/10/2024 16:00 | 31,10 |
| 19/10/2024 17:00 | 31,30 |
| 19/10/2024 18:00 | 31,30 |
| 19/10/2024 19:00 | 31,30 |
| 19/10/2024 20:00 | 31,30 |
| 19/10/2024 21:00 | 31,50 |
| 19/10/2024 22:00 | 31,70 |
| 19/10/2024 23:00 | 31,60 |
| 20/10/2024 00:00 | 31,70 |
| 20/10/2024 01:00 | 31,60 |
| 20/10/2024 02:00 | 31,70 |
| 20/10/2024 03:00 | 31,70 |
| 20/10/2024 04:00 | 31,80 |
| 20/10/2024 05:00 | 31,80 |
| 20/10/2024 06:00 | 31,80 |
| 20/10/2024 07:00 | 31,80 |
| 20/10/2024 08:00 | 31,80 |
| 20/10/2024 09:00 | 31,70 |
| 20/10/2024 10:00 | 31,50 |
| 20/10/2024 11:00 | 31,30 |
| 20/10/2024 12:00 | 31,20 |
| 20/10/2024 13:00 | 31,00 |
| 20/10/2024 14:00 | 31,00 |
| 20/10/2024 15:00 | 31,00 |
| 20/10/2024 16:00 | 31,10 |
| 20/10/2024 17:00 | 31,00 |
| 20/10/2024 18:00 | 31,20 |
| 20/10/2024 19:00 | 31,30 |
| 20/10/2024 20:00 | 31,20 |
| 20/10/2024 21:00 | 31,50 |
| 20/10/2024 22:00 | 31,80 |
| 20/10/2024 23:00 | 32,00 |
| 21/10/2024 00:00 | 32,10 |
| 21/10/2024 01:00 | 32,20 |
| 21/10/2024 02:00 | 32,40 |
| 21/10/2024 03:00 | 32,50 |
| 21/10/2024 04:00 | 32,60 |
| 21/10/2024 05:00 | 32,60 |
| 21/10/2024 06:00 | 32,60 |
| 21/10/2024 07:00 | 32,70 |
| 21/10/2024 08:00 | 32,70 |
| 21/10/2024 09:00 | 32,70 |
| 21/10/2024 10:00 | 32,60 |
| 21/10/2024 11:00 | 32,50 |
| 21/10/2024 12:00 | 32,30 |
| 21/10/2024 13:00 | 32,20 |
| 21/10/2024 14:00 | 32,10 |
| 21/10/2024 15:00 | 32,00 |
| 21/10/2024 16:00 | 32,10 |
| 21/10/2024 17:00 | 32,10 |
| 21/10/2024 18:00 | 32,00 |
| 21/10/2024 19:00 | 32,00 |
| 21/10/2024 20:00 | 32,10 |
| 21/10/2024 21:00 | 32,20 |
| 21/10/2024 22:00 | 32,60 |
| 21/10/2024 23:00 | 32,80 |
| 22/10/2024 00:00 | 33,00 |
| 22/10/2024 01:00 | 33,20 |
| 22/10/2024 02:00 | 33,20 |
| 22/10/2024 03:00 | 33,40 |
| 22/10/2024 04:00 | 33,60 |
| 22/10/2024 05:00 | 33,60 |
| 22/10/2024 06:00 | 33,60 |
| 22/10/2024 07:00 | 33,60 |
| 22/10/2024 08:00 | 33,70 |
| 22/10/2024 09:00 | 33,60 |
| 22/10/2024 10:00 | 33,40 |
| 22/10/2024 11:00 | 33,30 |
| 22/10/2024 12:00 | 33,10 |
| 22/10/2024 13:00 | 33,00 |
| 22/10/2024 14:00 | 32,90 |
| 22/10/2024 15:00 | 33,00 |
| 22/10/2024 16:00 | 32,90 |
| 22/10/2024 17:00 | 32,80 |
| 22/10/2024 18:00 | 32,70 |
| 22/10/2024 19:00 | 32,80 |
| 22/10/2024 20:00 | 32,80 |
| 22/10/2024 21:00 | 32,90 |
| 22/10/2024 22:00 | 33,10 |
| 22/10/2024 23:00 | 33,40 |
| 23/10/2024 00:00 | 33,60 |
| 23/10/2024 01:00 | 33,80 |
| 23/10/2024 02:00 | 33,90 |
| 23/10/2024 03:00 | 34,00 |
| 23/10/2024 04:00 | 34,20 |
| 23/10/2024 05:00 | 34,20 |
| 23/10/2024 06:00 | 34,20 |
| 23/10/2024 07:00 | 34,10 |
| 23/10/2024 08:00 | 34,20 |
| 23/10/2024 09:00 | 34,10 |
| 23/10/2024 10:00 | 34,10 |
| 23/10/2024 11:00 | 33,90 |
| 23/10/2024 12:00 | 33,70 |
| 23/10/2024 13:00 | 33,60 |
| 23/10/2024 14:00 | 33,60 |
| 23/10/2024 15:00 | 33,60 |
| 23/10/2024 16:00 | 33,50 |
| 23/10/2024 17:00 | 33,50 |
| 23/10/2024 18:00 | 33,50 |
| 23/10/2024 19:00 | 33,50 |
| 23/10/2024 20:00 | 33,70 |
| 23/10/2024 21:00 | 33,70 |
| 23/10/2024 22:00 | 33,80 |
| 23/10/2024 23:00 | 33,90 |
| 24/10/2024 00:00 | 34,00 |
| 24/10/2024 01:00 | 33,90 |
| 24/10/2024 02:00 | 34,10 |
| 24/10/2024 03:00 | 34,30 |
| 24/10/2024 04:00 | 34,40 |
| 24/10/2024 05:00 | 34,30 |
| 24/10/2024 06:00 | 34,40 |
| 24/10/2024 07:00 | 34,40 |
| 24/10/2024 08:00 | 34,30 |
| 24/10/2024 09:00 | 34,30 |
| 24/10/2024 10:00 | 34,20 |
| 24/10/2024 11:00 | 34,00 |
| 24/10/2024 12:00 | 34,00 |
| 24/10/2024 13:00 | 33,80 |
| 24/10/2024 14:00 | 33,30 |
| 24/10/2024 15:00 | 32,30 |
| 24/10/2024 16:00 | 30,80 |
| 24/10/2024 17:00 | 30,10 |
| 24/10/2024 18:00 | 29,50 |
| 24/10/2024 19:00 | 29,10 |
| 24/10/2024 21:00 | 28,60 |
| 24/10/2024 22:00 | 28,60 |
| 24/10/2024 23:00 | 28,50 |
| 25/10/2024 01:00 | 28,40 |
| 25/10/2024 02:00 | 28,40 |
| 25/10/2024 03:00 | 28,40 |
| 25/10/2024 04:00 | 28,30 |
| 25/10/2024 05:00 | 28,20 |
| 25/10/2024 06:00 | 28,10 |
| 25/10/2024 07:00 | 28,10 |
| 25/10/2024 08:00 | 28,10 |
| 25/10/2024 09:00 | 28,10 |
| 25/10/2024 10:00 | 28,00 |
| 25/10/2024 11:00 | 28,00 |
| 25/10/2024 12:00 | 27,90 |
| 25/10/2024 13:00 | 27,90 |
| 25/10/2024 14:00 | 28,00 |
| 25/10/2024 15:00 | 27,90 |
| 25/10/2024 16:00 | 28,00 |
| 25/10/2024 17:00 | 28,10 |
| 25/10/2024 18:00 | 28,30 |
| 25/10/2024 19:00 | 28,50 |
| 25/10/2024 20:00 | 28,70 |
| 25/10/2024 21:00 | 28,70 |
| 25/10/2024 22:00 | 28,60 |
| 25/10/2024 23:00 | 28,70 |
| 26/10/2024 00:00 | 28,70 |
| 26/10/2024 01:00 | 28,80 |
| 26/10/2024 02:00 | 28,80 |
| 26/10/2024 03:00 | 28,70 |
| 26/10/2024 04:00 | 28,70 |
| 26/10/2024 05:00 | 28,80 |
| 26/10/2024 06:00 | 28,90 |
| 26/10/2024 07:00 | 29,00 |
| 26/10/2024 08:00 | 29,10 |
| 26/10/2024 09:00 | 29,20 |
| 26/10/2024 10:00 | 29,30 |
| 26/10/2024 11:00 | 29,40 |
| 26/10/2024 12:00 | 29,50 |
| 26/10/2024 13:00 | 29,60 |
| 26/10/2024 14:00 | 29,90 |
| 26/10/2024 15:00 | 30,10 |
| 26/10/2024 16:00 | 30,30 |
| 26/10/2024 17:00 | 30,60 |
| 26/10/2024 18:00 | 30,80 |
| 26/10/2024 19:00 | 30,80 |
| 26/10/2024 20:00 | 30,90 |
| 26/10/2024 21:00 | 31,20 |
| 26/10/2024 22:00 | 31,20 |
| 26/10/2024 23:00 | 31,30 |
| 27/10/2024 00:00 | 31,20 |
| 27/10/2024 01:00 | 31,40 |
| 27/10/2024 02:00 | 31,40 |
| 27/10/2024 02:00 | 31,40 |
| 27/10/2024 03:00 | 31,40 |
| 27/10/2024 04:00 | 31,50 |
| 27/10/2024 05:00 | 31,60 |
| 27/10/2024 06:00 | 31,70 |
| 27/10/2024 07:00 | 31,70 |
| 27/10/2024 08:00 | 31,80 |
| 27/10/2024 09:00 | 31,90 |
| 27/10/2024 10:00 | 31,90 |
| 27/10/2024 11:00 | 32,00 |
| 27/10/2024 12:00 | 32,00 |
| 27/10/2024 13:00 | 31,90 |
| 27/10/2024 14:00 | 31,70 |
| 27/10/2024 15:00 | 31,60 |
| 27/10/2024 16:00 | 31,40 |
| 27/10/2024 17:00 | 31,40 |
| 27/10/2024 18:00 | 31,50 |
| 27/10/2024 19:00 | 31,60 |
| 27/10/2024 20:00 | 31,60 |
| 27/10/2024 21:00 | 31,50 |
| 27/10/2024 22:00 | 31,40 |
| 27/10/2024 23:00 | 31,50 |
| 28/10/2024 00:00 | 31,50 |
| 28/10/2024 01:00 | 31,40 |
| 28/10/2024 02:00 | 31,40 |
| 28/10/2024 03:00 | 31,40 |
| 28/10/2024 04:00 | 31,40 |
| 28/10/2024 05:00 | 31,40 |
| 28/10/2024 06:00 | 31,40 |
| 28/10/2024 07:00 | 31,40 |
| 28/10/2024 08:00 | 31,40 |
| 28/10/2024 09:00 | 31,30 |
| 28/10/2024 10:00 | 31,20 |
| 28/10/2024 11:00 | 31,20 |
| 28/10/2024 12:00 | 31,00 |
| 28/10/2024 13:00 | 31,20 |
| 28/10/2024 14:00 | 31,00 |
| 28/10/2024 15:00 | 31,00 |
| 28/10/2024 16:00 | 31,00 |
| 28/10/2024 17:00 | 30,80 |
| 28/10/2024 18:00 | 30,80 |
| 28/10/2024 19:00 | 30,90 |
| 28/10/2024 20:00 | 30,90 |
| 28/10/2024 21:00 | 31,00 |
| 28/10/2024 22:00 | 30,80 |
| 28/10/2024 23:00 | 30,90 |
| 29/10/2024 00:00 | 30,90 |
| 29/10/2024 01:00 | 30,80 |
| 29/10/2024 02:00 | 30,80 |
| 29/10/2024 03:00 | 30,90 |
| 29/10/2024 04:00 | 30,80 |
| 29/10/2024 05:00 | 30,80 |
| 29/10/2024 06:00 | 30,80 |
| 29/10/2024 07:00 | 30,70 |
| 29/10/2024 08:00 | 30,80 |
| 29/10/2024 09:00 | 30,90 |
| 29/10/2024 10:00 | 30,80 |
| 29/10/2024 11:00 | 30,80 |
| 29/10/2024 12:00 | 30,70 |
| 29/10/2024 13:00 | 30,70 |
| 29/10/2024 14:00 | 30,70 |
| 29/10/2024 15:00 | 30,70 |
| 29/10/2024 16:00 | 30,70 |
| 29/10/2024 17:00 | 30,70 |
| 29/10/2024 18:00 | 30,60 |
| 29/10/2024 19:00 | 30,70 |
| 29/10/2024 20:00 | 30,90 |
| 29/10/2024 21:00 | 30,70 |
| 29/10/2024 22:00 | 30,60 |
| 29/10/2024 23:00 | 30,70 |
| 30/10/2024 00:00 | 30,90 |
| 30/10/2024 01:00 | 30,90 |
| 30/10/2024 02:00 | 31,10 |
| 30/10/2024 03:00 | 31,40 |
| 30/10/2024 04:00 | 31,50 |
| 30/10/2024 05:00 | 31,40 |
| 30/10/2024 06:00 | 31,30 |
| 30/10/2024 07:00 | 31,30 |
| 30/10/2024 08:00 | 31,20 |
| 30/10/2024 09:00 | 31,20 |
| 30/10/2024 10:00 | 31,10 |
| 30/10/2024 11:00 | 31,10 |
| 30/10/2024 12:00 | 31,20 |
| 30/10/2024 13:00 | 31,20 |
| 30/10/2024 14:00 | 31,20 |
| 30/10/2024 15:00 | 31,20 |
| 30/10/2024 16:00 | 31,20 |
| 30/10/2024 17:00 | 31,20 |
| 30/10/2024 18:00 | 31,20 |
| 30/10/2024 19:00 | 31,20 |
| 30/10/2024 20:00 | 31,20 |
| 30/10/2024 21:00 | 31,20 |
| 30/10/2024 22:00 | 31,20 |
| 30/10/2024 23:00 | 31,20 |
| 31/10/2024 00:00 | 31,20 |
| 31/10/2024 01:00 | 31,20 |
| 31/10/2024 02:00 | 31,20 |
| 31/10/2024 03:00 | 31,20 |
| 31/10/2024 04:00 | 31,20 |
| 31/10/2024 05:00 | 31,20 |
| 31/10/2024 06:00 | 31,20 |
| 31/10/2024 07:00 | 31,20 |
| 31/10/2024 08:00 | 31,20 |
| 31/10/2024 09:00 | 31,20 |
| 31/10/2024 10:00 | 31,20 |
| 31/10/2024 11:00 | 31,20 |
| 31/10/2024 12:00 | 31,20 |
| 31/10/2024 13:00 | 31,20 |
| 31/10/2024 14:00 | 31,20 |
| 31/10/2024 15:00 | 31,20 |
| 31/10/2024 16:00 | 31,20 |
| 31/10/2024 17:00 | 31,20 |
| 31/10/2024 18:00 | 31,20 |
| 31/10/2024 19:00 | 31,20 |
| 31/10/2024 20:00 | 31,20 |
| 31/10/2024 21:00 | 31,20 |
| 31/10/2024 22:00 | 31,20 |
| 31/10/2024 23:00 | 31,20 |
| 01/11/2024 00:00 | 31,20 |
| 01/11/2024 01:00 | 31,20 |
| 01/11/2024 02:00 | 31,20 |
| 01/11/2024 03:00 | 31,20 |
| 01/11/2024 04:00 | 31,20 |
| 01/11/2024 05:00 | 31,20 |
| 01/11/2024 06:00 | 31,20 |
| 01/11/2024 07:00 | 31,20 |
| 01/11/2024 08:00 | 31,20 |
| 01/11/2024 09:00 | 31,20 |
| 01/11/2024 10:00 | 31,20 |
| 01/11/2024 11:00 | 31,20 |
| 01/11/2024 12:00 | 31,20 |
| 01/11/2024 13:00 | 31,20 |
| 01/11/2024 14:00 | 31,20 |
| 01/11/2024 15:00 | 31,20 |
| 01/11/2024 16:00 | 31,20 |
| 01/11/2024 17:00 | 31,20 |
| 01/11/2024 18:00 | 31,20 |
| 01/11/2024 19:00 | 31,20 |
| 01/11/2024 20:00 | 31,20 |
| 01/11/2024 21:00 | 31,20 |
| 01/11/2024 22:00 | 31,20 |
| 01/11/2024 23:00 | 31,20 |
| 02/11/2024 00:00 | 31,20 |
| 02/11/2024 01:00 | 31,20 |
| 02/11/2024 02:00 | 31,20 |
| 02/11/2024 03:00 | 31,20 |
| 02/11/2024 04:00 | 31,20 |
| 02/11/2024 05:00 | 31,20 |
| 02/11/2024 06:00 | 31,20 |
| 02/11/2024 07:00 | 31,20 |
| 02/11/2024 08:00 | 31,20 |
| 02/11/2024 09:00 | 31,20 |
| 02/11/2024 10:00 | 31,20 |
| 02/11/2024 11:00 | 31,20 |
| 02/11/2024 12:00 | 31,20 |
| 02/11/2024 13:00 | 31,20 |
| 02/11/2024 14:00 | 31,20 |
| 02/11/2024 15:00 | 31,20 |
| 02/11/2024 16:00 | 31,20 |
| 02/11/2024 17:00 | 31,20 |
| 02/11/2024 18:00 | 31,20 |
| 02/11/2024 19:00 | 31,20 |
| 02/11/2024 20:00 | 31,20 |
| 02/11/2024 21:00 | 31,20 |
| 02/11/2024 22:00 | 31,20 |
| 02/11/2024 23:00 | 31,20 |
| 03/11/2024 00:00 | 31,20 |
| 03/11/2024 01:00 | 31,20 |
| 03/11/2024 02:00 | 31,20 |
| 03/11/2024 03:00 | 31,20 |
| 03/11/2024 04:00 | 31,20 |
| 03/11/2024 05:00 | 31,20 |
| 03/11/2024 06:00 | 31,20 |
| 03/11/2024 07:00 | 31,20 |
| 03/11/2024 08:00 | 31,20 |
| 03/11/2024 09:00 | 31,20 |
| 03/11/2024 10:00 | 31,20 |
| 03/11/2024 11:00 | 31,20 |
| 03/11/2024 12:00 | 31,20 |
| 03/11/2024 13:00 | 31,20 |
| 03/11/2024 14:00 | 31,20 |
| 03/11/2024 15:00 | 31,20 |
| 03/11/2024 16:00 | 31,20 |
| 03/11/2024 17:00 | 31,20 |
| 03/11/2024 18:00 | 31,20 |
| 03/11/2024 19:00 | 31,20 |
| 03/11/2024 20:00 | 31,20 |
| 03/11/2024 21:00 | 31,20 |
| 03/11/2024 22:00 | 31,20 |
| 03/11/2024 23:00 | 31,20 |
| 04/11/2024 00:00 | 31,20 |
| 04/11/2024 01:00 | 31,20 |
| 04/11/2024 02:00 | 31,20 |
| 04/11/2024 03:00 | 31,20 |
| 04/11/2024 04:00 | 31,20 |
| 04/11/2024 05:00 | 31,20 |
| 04/11/2024 06:00 | 31,20 |
| 04/11/2024 07:00 | 31,20 |
| 04/11/2024 08:00 | 31,20 |
| 04/11/2024 09:00 | 31,20 |
| 04/11/2024 10:00 | 31,20 |
| 04/11/2024 11:00 | 31,20 |
| 04/11/2024 12:00 | 31,20 |
| 04/11/2024 13:00 | 31,20 |
| 04/11/2024 14:00 | 31,20 |
| 04/11/2024 15:00 | 31,20 |
| 04/11/2024 16:00 | 31,20 |
| 04/11/2024 17:00 | 31,20 |
| 04/11/2024 18:00 | 31,20 |
| 04/11/2024 19:00 | 31,20 |
| 04/11/2024 20:00 | 31,20 |
| 04/11/2024 21:00 | 31,20 |
| 04/11/2024 22:00 | 31,20 |
| 04/11/2024 23:00 | 31,20 |
| 05/11/2024 00:00 | 31,20 |
| 05/11/2024 01:00 | 31,20 |
| 05/11/2024 02:00 | 31,20 |
| 05/11/2024 03:00 | 31,20 |
| 05/11/2024 04:00 | 31,20 |
| 05/11/2024 05:00 | 31,20 |
| 05/11/2024 06:00 | 31,20 |
| 05/11/2024 07:00 | 31,20 |
| 05/11/2024 08:00 | 31,20 |
| 05/11/2024 09:00 | 31,20 |
| 05/11/2024 10:00 | 31,20 |
| 05/11/2024 11:00 | 31,20 |
| 05/11/2024 12:00 | 31,20 |
| 05/11/2024 13:00 | 31,20 |
| 05/11/2024 14:00 | 31,20 |
| 05/11/2024 15:00 | 31,20 |
| 05/11/2024 16:00 | 31,20 |
| 05/11/2024 17:00 | 31,20 |
| 05/11/2024 18:00 | 29,10 |
| 05/11/2024 19:00 | 29,10 |
| 05/11/2024 20:00 | 29,30 |
| 05/11/2024 21:00 | 29,40 |
| 05/11/2024 22:00 | 29,40 |
| 05/11/2024 23:00 | 29,40 |
| 06/11/2024 00:00 | 29,40 |
| 06/11/2024 01:00 | 29,50 |
| 06/11/2024 02:00 | 29,40 |
| 06/11/2024 03:00 | 29,50 |
| 06/11/2024 04:00 | 29,50 |
| 06/11/2024 05:00 | 29,50 |
| 06/11/2024 06:00 | 29,50 |
| 06/11/2024 07:00 | 29,50 |
| 06/11/2024 08:00 | 29,60 |
| 06/11/2024 09:00 | 29,50 |
| 06/11/2024 10:00 | 29,50 |
| 06/11/2024 11:00 | 29,50 |
| 06/11/2024 12:00 | -777,00 |
| 06/11/2024 13:00 | 29,40 |
| 06/11/2024 14:00 | 29,20 |
| 06/11/2024 15:00 | 29,20 |
| 06/11/2024 16:00 | 29,20 |
| 06/11/2024 17:00 | 29,20 |
| 06/11/2024 18:00 | 29,20 |
| 06/11/2024 19:00 | 29,20 |
| 06/11/2024 20:00 | 29,20 |
| 06/11/2024 21:00 | 29,30 |
| 06/11/2024 22:00 | 29,30 |
| 06/11/2024 23:00 | 29,20 |
| 07/11/2024 00:00 | 29,20 |
| 07/11/2024 01:00 | 29,20 |
| 07/11/2024 02:00 | 29,10 |
| 07/11/2024 03:00 | 29,10 |
| 07/11/2024 04:00 | 29,20 |
| 07/11/2024 05:00 | 29,10 |
| 07/11/2024 06:00 | 29,20 |
| 07/11/2024 07:00 | 29,20 |
| 07/11/2024 08:00 | 29,10 |
| 07/11/2024 09:00 | 29,10 |
| 07/11/2024 10:00 | 29,00 |
| 07/11/2024 11:00 | 29,00 |
| 07/11/2024 12:00 | 29,00 |
| 07/11/2024 13:00 | 29,00 |
| 07/11/2024 14:00 | 28,90 |
| 07/11/2024 15:00 | 28,80 |
| 07/11/2024 16:00 | 28,80 |
| 07/11/2024 17:00 | 28,70 |
| 07/11/2024 18:00 | 28,80 |
| 07/11/2024 19:00 | 28,80 |
| 07/11/2024 20:00 | 28,90 |
| 07/11/2024 21:00 | 29,00 |
| 07/11/2024 22:00 | 29,00 |
| 07/11/2024 23:00 | 28,90 |
| 08/11/2024 00:00 | 28,90 |
| 08/11/2024 01:00 | 28,80 |
| 08/11/2024 02:00 | 28,90 |
| 08/11/2024 03:00 | 28,80 |
| 08/11/2024 04:00 | 28,80 |
| 08/11/2024 05:00 | 28,70 |
| 08/11/2024 06:00 | 28,80 |
| 08/11/2024 07:00 | 28,80 |
| 08/11/2024 08:00 | 28,80 |
| 08/11/2024 09:00 | 28,70 |
| 08/11/2024 10:00 | 28,70 |
| 08/11/2024 11:00 | 28,60 |
| 08/11/2024 12:00 | 28,50 |
| 08/11/2024 13:00 | 28,70 |
| 08/11/2024 14:00 | 28,50 |
| 08/11/2024 15:00 | 28,50 |
| 08/11/2024 16:00 | 28,50 |
| 08/11/2024 17:00 | 28,50 |
| 08/11/2024 18:00 | 28,60 |
| 08/11/2024 19:00 | 28,60 |
| 08/11/2024 20:00 | 28,50 |
| 08/11/2024 21:00 | 28,60 |
| 08/11/2024 22:00 | 28,60 |
| 08/11/2024 23:00 | 28,60 |
| 09/11/2024 00:00 | 28,60 |
| 09/11/2024 01:00 | 28,60 |
| 09/11/2024 02:00 | 28,60 |
| 09/11/2024 03:00 | 28,50 |
| 09/11/2024 04:00 | 28,50 |
| 09/11/2024 05:00 | 28,50 |
| 09/11/2024 06:00 | 28,50 |
| 09/11/2024 07:00 | 28,50 |
| 09/11/2024 08:00 | 28,50 |
| 09/11/2024 09:00 | 28,50 |
| 09/11/2024 10:00 | 28,40 |
| 09/11/2024 11:00 | 28,50 |
| 09/11/2024 12:00 | -777,00 |
| 09/11/2024 13:00 | 28,40 |
| 09/11/2024 14:00 | 28,30 |
| 09/11/2024 15:00 | 28,20 |
| 09/11/2024 16:00 | 28,20 |
| 09/11/2024 17:00 | 28,10 |
| 09/11/2024 18:00 | 28,10 |
| 09/11/2024 19:00 | 28,20 |
| 09/11/2024 20:00 | 28,30 |
| 09/11/2024 21:00 | 28,30 |
| 09/11/2024 22:00 | 28,40 |
| 09/11/2024 23:00 | 28,30 |
| 10/11/2024 00:00 | 28,20 |
| 10/11/2024 01:00 | 28,30 |
| 10/11/2024 02:00 | 28,30 |
| 10/11/2024 03:00 | 28,30 |
| 10/11/2024 04:00 | 28,20 |
| 10/11/2024 05:00 | 28,20 |
| 10/11/2024 06:00 | 28,20 |
| 10/11/2024 07:00 | 28,10 |
| 10/11/2024 08:00 | 28,20 |
| 10/11/2024 09:00 | 28,10 |
| 10/11/2024 10:00 | 28,00 |
| 10/11/2024 11:00 | 28,00 |
| 10/11/2024 12:00 | 28,00 |
| 10/11/2024 13:00 | 28,00 |
| 10/11/2024 14:00 | 28,00 |
| 10/11/2024 15:00 | 27,90 |
| 10/11/2024 16:00 | 28,00 |
| 10/11/2024 17:00 | 27,90 |
| 10/11/2024 18:00 | 28,00 |
| 10/11/2024 19:00 | 28,10 |
| 10/11/2024 20:00 | 28,20 |
| 10/11/2024 21:00 | 28,10 |
| 10/11/2024 22:00 | 28,10 |
| 10/11/2024 23:00 | 28,10 |
| 11/11/2024 00:00 | 28,20 |
| 11/11/2024 01:00 | 28,10 |
| 11/11/2024 02:00 | 28,10 |
| 11/11/2024 03:00 | 28,20 |
| 11/11/2024 04:00 | 28,20 |
| 11/11/2024 05:00 | 28,20 |
| 11/11/2024 06:00 | 28,20 |
| 11/11/2024 07:00 | 28,20 |
| 11/11/2024 08:00 | 28,20 |
| 11/11/2024 09:00 | 28,10 |
| 11/11/2024 10:00 | 28,00 |
| 11/11/2024 11:00 | 27,90 |
| 11/11/2024 12:00 | 27,90 |
| 11/11/2024 13:00 | 27,90 |
| 11/11/2024 14:00 | 27,70 |
| 11/11/2024 15:00 | 27,80 |
| 11/11/2024 16:00 | 27,80 |
| 11/11/2024 17:00 | 27,90 |
| 11/11/2024 18:00 | 28,00 |
| 11/11/2024 19:00 | 27,80 |
| 11/11/2024 20:00 | 27,80 |
| 11/11/2024 21:00 | 27,90 |
| 11/11/2024 22:00 | 27,90 |
| 11/11/2024 23:00 | 27,90 |
| 12/11/2024 00:00 | 28,10 |
| 12/11/2024 01:00 | 28,00 |
| 12/11/2024 02:00 | 28,00 |
| 12/11/2024 03:00 | 28,00 |
| 12/11/2024 04:00 | 28,00 |
| 12/11/2024 05:00 | 27,90 |
| 12/11/2024 06:00 | 27,90 |
| 12/11/2024 07:00 | 28,00 |
| 12/11/2024 08:00 | 28,00 |
| 12/11/2024 09:00 | 28,00 |
| 12/11/2024 10:00 | 27,80 |
| 12/11/2024 11:00 | 27,80 |
| 12/11/2024 12:00 | 27,90 |
| 12/11/2024 13:00 | 27,80 |
| 12/11/2024 14:00 | 27,80 |
| 12/11/2024 15:00 | 27,90 |
| 12/11/2024 16:00 | 27,80 |
| 12/11/2024 17:00 | 27,80 |
| 12/11/2024 18:00 | 27,90 |
| 12/11/2024 19:00 | 28,00 |
| 12/11/2024 20:00 | 28,00 |
| 12/11/2024 21:00 | 28,10 |
| 12/11/2024 22:00 | 28,10 |
| 12/11/2024 23:00 | 28,10 |
| 13/11/2024 00:00 | 28,20 |
| 13/11/2024 01:00 | 28,10 |
| 13/11/2024 02:00 | 28,10 |
| 13/11/2024 03:00 | 28,10 |
| 13/11/2024 04:00 | 28,10 |
| 13/11/2024 05:00 | 28,10 |
| 13/11/2024 06:00 | 28,20 |
| 13/11/2024 07:00 | 28,20 |
| 13/11/2024 08:00 | 28,20 |
| 13/11/2024 09:00 | 28,10 |
| 13/11/2024 10:00 | 28,10 |
| 13/11/2024 11:00 | 28,10 |
| 13/11/2024 12:00 | 28,00 |
| 13/11/2024 13:00 | 28,00 |
| 13/11/2024 14:00 | 27,90 |
| 13/11/2024 15:00 | 28,00 |
| 13/11/2024 16:00 | 28,00 |
| 13/11/2024 17:00 | 28,00 |
| 13/11/2024 18:00 | 28,00 |
| 13/11/2024 19:00 | 28,10 |
| 13/11/2024 20:00 | 28,20 |
| 13/11/2024 21:00 | 28,20 |
| 13/11/2024 22:00 | 28,10 |
| 13/11/2024 23:00 | 28,20 |
| 14/11/2024 00:00 | 28,20 |
| 14/11/2024 01:00 | 28,10 |
| 14/11/2024 02:00 | 28,10 |
| 14/11/2024 03:00 | 28,10 |
| 14/11/2024 04:00 | 28,10 |
| 14/11/2024 05:00 | 28,10 |
| 14/11/2024 06:00 | 28,10 |
| 14/11/2024 07:00 | 28,10 |
| 14/11/2024 08:00 | 28,20 |
| 14/11/2024 09:00 | 28,20 |
| 14/11/2024 10:00 | 28,10 |
| 14/11/2024 14:00 | 27,20 |
| 14/11/2024 15:00 | 27,10 |
| 14/11/2024 16:00 | 27,10 |
| 14/11/2024 17:00 | 27,20 |
| 14/11/2024 18:00 | 27,20 |
| 14/11/2024 19:00 | 26,90 |
| 14/11/2024 20:00 | 26,80 |
| 14/11/2024 21:00 | 26,90 |
| 14/11/2024 22:00 | 26,80 |
| 14/11/2024 23:00 | 26,90 |
| 15/11/2024 00:00 | 26,90 |
| 15/11/2024 01:00 | 26,80 |
| 15/11/2024 02:00 | 26,60 |
| 15/11/2024 03:00 | 26,80 |
| 15/11/2024 04:00 | 26,60 |
| 15/11/2024 05:00 | 26,80 |
| 15/11/2024 06:00 | 26,80 |
| 15/11/2024 07:00 | 26,80 |
| 15/11/2024 08:00 | 26,80 |
| 15/11/2024 09:00 | 26,80 |
| 15/11/2024 10:00 | 26,80 |
| 15/11/2024 11:00 | 26,80 |
| 15/11/2024 12:00 | 26,80 |
| 15/11/2024 13:00 | 26,80 |
| 15/11/2024 14:00 | 26,80 |
| 15/11/2024 15:00 | 26,80 |
| 15/11/2024 16:00 | 26,80 |
| 15/11/2024 17:00 | 26,80 |
| 15/11/2024 18:00 | 26,80 |
| 15/11/2024 19:00 | 26,80 |
| 15/11/2024 20:00 | 26,80 |
| 15/11/2024 21:00 | 26,80 |
| 15/11/2024 22:00 | 26,80 |
| 15/11/2024 23:00 | 26,80 |
| 16/11/2024 00:00 | 26,80 |
| 16/11/2024 01:00 | 26,80 |
| 16/11/2024 02:00 | 26,80 |
| 16/11/2024 03:00 | 26,80 |
| 16/11/2024 04:00 | 26,80 |
| 16/11/2024 05:00 | 26,80 |
| 16/11/2024 06:00 | 26,80 |
| 16/11/2024 07:00 | 26,80 |
| 16/11/2024 08:00 | 26,80 |
| 16/11/2024 09:00 | 26,80 |
| 16/11/2024 10:00 | 26,80 |
| 16/11/2024 11:00 | 26,80 |
| 16/11/2024 12:00 | 26,80 |
| 16/11/2024 13:00 | 26,80 |
| 16/11/2024 14:00 | 26,80 |
| 16/11/2024 15:00 | 26,80 |
| 16/11/2024 16:00 | 26,80 |
| 16/11/2024 17:00 | 26,80 |
| 16/11/2024 18:00 | 26,80 |
| 16/11/2024 19:00 | 26,80 |
| 16/11/2024 20:00 | 26,80 |
| 16/11/2024 21:00 | 26,80 |
| 16/11/2024 22:00 | 26,80 |
| 16/11/2024 23:00 | 26,80 |
| 17/11/2024 00:00 | 26,80 |
| 17/11/2024 01:00 | 26,80 |
| 17/11/2024 02:00 | 5,10 |
| 17/11/2024 03:00 | 5,10 |
| 17/11/2024 04:00 | 5,10 |
| 17/11/2024 05:00 | 5,10 |
| 17/11/2024 06:00 | 5,10 |
| 17/11/2024 07:00 | 5,10 |
| 17/11/2024 08:00 | 5,10 |
| 17/11/2024 09:00 | 5,45 |
| 17/11/2024 10:00 | 5,80 |
| 17/11/2024 11:00 | 5,80 |
| 17/11/2024 12:00 | 5,80 |
| 17/11/2024 13:00 | 5,80 |
| 17/11/2024 14:00 | 5,80 |
| 17/11/2024 15:00 | 5,80 |
| 17/11/2024 16:00 | 5,80 |
| 17/11/2024 17:00 | 5,80 |
| 17/11/2024 18:00 | 5,80 |
| 17/11/2024 19:00 | 5,80 |
| 17/11/2024 20:00 | 5,80 |
| 17/11/2024 21:00 | 5,80 |
| 17/11/2024 22:00 | 5,80 |
| 17/11/2024 23:00 | 5,80 |
| 18/11/2024 00:00 | 5,80 |
| 18/11/2024 01:00 | 5,80 |
| 18/11/2024 02:00 | 5,80 |
| 18/11/2024 03:00 | 5,80 |
| 18/11/2024 04:00 | 5,80 |
| 18/11/2024 05:00 | 5,80 |
| 18/11/2024 06:00 | 5,80 |
| 18/11/2024 07:00 | 5,80 |
| 18/11/2024 08:00 | 5,80 |
| 18/11/2024 09:00 | 5,80 |
| 18/11/2024 10:00 | 5,80 |
| 18/11/2024 11:00 | 5,80 |
| 18/11/2024 13:00 | 26,70 |
| 18/11/2024 14:00 | 26,70 |
| 18/11/2024 15:00 | 26,80 |
| 18/11/2024 16:00 | 26,50 |
| 18/11/2024 17:00 | 26,60 |
| 18/11/2024 18:00 | 26,60 |
| 18/11/2024 19:00 | 25,70 |
| 18/11/2024 20:00 | 25,70 |
| 18/11/2024 21:00 | 25,80 |
| 18/11/2024 22:00 | 25,80 |
| 18/11/2024 23:00 | 25,90 |
| 19/11/2024 00:00 | 25,90 |
| 19/11/2024 01:00 | 25,80 |
| 19/11/2024 02:00 | 25,70 |
| 19/11/2024 03:00 | 25,70 |
| 19/11/2024 04:00 | 25,70 |
| 19/11/2024 05:00 | 25,80 |
| 19/11/2024 06:00 | 25,90 |
| 19/11/2024 07:00 | 25,90 |
| 19/11/2024 08:00 | 25,80 |
| 19/11/2024 09:00 | 25,80 |
| 19/11/2024 10:00 | 25,90 |
| 19/11/2024 11:00 | 25,80 |
| 19/11/2024 12:00 | 25,70 |
| 19/11/2024 13:00 | 25,60 |
| 19/11/2024 14:00 | 25,70 |
| 19/11/2024 15:00 | 25,70 |
| 19/11/2024 16:00 | 25,50 |
| 19/11/2024 17:00 | 25,50 |
| 19/11/2024 18:00 | 25,50 |
| 19/11/2024 19:00 | 25,50 |
| 19/11/2024 20:00 | 25,60 |
| 19/11/2024 21:00 | 25,50 |
| 19/11/2024 22:00 | 25,60 |
| 19/11/2024 23:00 | 25,60 |
| 20/11/2024 00:00 | 25,60 |
| 20/11/2024 01:00 | 25,50 |
| 20/11/2024 02:00 | 25,50 |
| 20/11/2024 03:00 | 25,60 |
| 20/11/2024 04:00 | 25,60 |
| 20/11/2024 05:00 | 25,80 |
| 20/11/2024 06:00 | 25,70 |
| 20/11/2024 07:00 | 25,60 |
| 20/11/2024 08:00 | 25,60 |
| 20/11/2024 09:00 | 25,60 |
| 20/11/2024 10:00 | 25,60 |
| 20/11/2024 11:00 | 25,50 |
| 20/11/2024 12:00 | 25,60 |
| 20/11/2024 13:00 | 25,60 |
| 20/11/2024 14:00 | 25,50 |
| 20/11/2024 15:00 | 25,50 |
| 20/11/2024 16:00 | 25,50 |
| 20/11/2024 17:00 | 25,50 |
| 20/11/2024 18:00 | 25,50 |
| 20/11/2024 19:00 | 25,30 |
| 20/11/2024 20:00 | -777,00 |
| 20/11/2024 21:00 | 25,40 |
| 20/11/2024 22:00 | 25,40 |
| 20/11/2024 23:00 | 25,50 |
| 21/11/2024 00:00 | 25,50 |
| 21/11/2024 01:00 | 25,40 |
| 21/11/2024 02:00 | 25,40 |
| 21/11/2024 03:00 | 25,50 |
| 21/11/2024 04:00 | 25,40 |
| 21/11/2024 05:00 | 25,40 |
| 21/11/2024 06:00 | 25,40 |
| 21/11/2024 07:00 | 25,30 |
| 21/11/2024 08:00 | 25,40 |
| 21/11/2024 09:00 | 25,40 |
| 21/11/2024 10:00 | 25,40 |
| 21/11/2024 11:00 | 25,40 |
| 21/11/2024 12:00 | 25,30 |
| 21/11/2024 13:00 | 25,30 |
| 21/11/2024 14:00 | 25,30 |
| 21/11/2024 15:00 | 25,20 |
| 21/11/2024 16:00 | 25,30 |
| 21/11/2024 17:00 | 25,30 |
| 21/11/2024 18:00 | 25,30 |
| 21/11/2024 19:00 | 25,30 |
| 21/11/2024 20:00 | 25,40 |
| 21/11/2024 21:00 | 25,40 |
| 21/11/2024 22:00 | 25,40 |
| 21/11/2024 23:00 | 25,40 |
| 22/11/2024 00:00 | 25,30 |
| 22/11/2024 01:00 | 25,30 |
| 22/11/2024 02:00 | 25,40 |
| 22/11/2024 03:00 | 25,40 |
| 22/11/2024 04:00 | 25,30 |
| 22/11/2024 05:00 | 25,30 |
| 22/11/2024 06:00 | 25,40 |
| 22/11/2024 07:00 | 25,30 |
| 22/11/2024 08:00 | 25,50 |
| 22/11/2024 09:00 | 25,50 |
| 22/11/2024 10:00 | 25,50 |
| 22/11/2024 11:00 | 25,50 |
| 22/11/2024 12:00 | 25,40 |
| 22/11/2024 13:00 | 25,30 |
| 22/11/2024 14:00 | 25,30 |
| 22/11/2024 15:00 | 25,30 |
| 22/11/2024 16:00 | 25,30 |
| 22/11/2024 17:00 | 25,20 |
| 22/11/2024 18:00 | 25,30 |
| 22/11/2024 19:00 | 25,30 |
| 22/11/2024 20:00 | 25,30 |
| 22/11/2024 21:00 | 25,40 |
| 22/11/2024 22:00 | 25,40 |
| 22/11/2024 23:00 | 25,40 |
| 23/11/2024 00:00 | 25,40 |
| 23/11/2024 01:00 | 25,20 |
| 23/11/2024 02:00 | 25,20 |
| 23/11/2024 03:00 | 25,20 |
| 23/11/2024 04:00 | 25,20 |
| 23/11/2024 05:00 | 25,20 |
| 23/11/2024 06:00 | 25,20 |
| 23/11/2024 07:00 | 25,10 |
| 23/11/2024 08:00 | 25,10 |
| 23/11/2024 09:00 | 25,20 |
| 23/11/2024 10:00 | 25,10 |
| 23/11/2024 11:00 | 25,10 |
| 23/11/2024 12:00 | 25,10 |
| 23/11/2024 13:00 | 25,00 |
| 23/11/2024 14:00 | 25,10 |
| 23/11/2024 15:00 | 25,10 |
| 23/11/2024 16:00 | 24,90 |
| 23/11/2024 17:00 | 25,00 |
| 23/11/2024 18:00 | 24,90 |
| 23/11/2024 19:00 | 24,70 |
| 23/11/2024 20:00 | 24,80 |
| 23/11/2024 21:00 | 24,90 |
| 23/11/2024 22:00 | 24,80 |
| 23/11/2024 23:00 | 25,00 |
| 24/11/2024 00:00 | 25,00 |
| 24/11/2024 01:00 | 25,00 |
| 24/11/2024 02:00 | 25,00 |
| 24/11/2024 03:00 | 24,90 |
| 24/11/2024 04:00 | 24,90 |
| 24/11/2024 05:00 | 25,00 |
| 24/11/2024 06:00 | 25,00 |
| 24/11/2024 07:00 | 24,90 |
| 24/11/2024 08:00 | 24,90 |
| 24/11/2024 09:00 | 25,00 |
| 24/11/2024 10:00 | 25,10 |
| 24/11/2024 11:00 | 25,20 |
| 24/11/2024 12:00 | 25,20 |
| 24/11/2024 13:00 | 25,00 |
| 24/11/2024 14:00 | 25,00 |
| 24/11/2024 15:00 | 25,00 |
| 24/11/2024 16:00 | 24,80 |
| 24/11/2024 17:00 | 25,00 |
| 24/11/2024 18:00 | 24,90 |
| 24/11/2024 19:00 | 24,90 |
| 24/11/2024 20:00 | 25,00 |
| 24/11/2024 21:00 | 25,10 |
| 24/11/2024 22:00 | 25,00 |
| 24/11/2024 23:00 | 25,00 |
| 25/11/2024 00:00 | 25,00 |
| 25/11/2024 01:00 | 25,00 |
| 25/11/2024 02:00 | 24,90 |
| 25/11/2024 03:00 | 25,00 |
| 25/11/2024 04:00 | 25,10 |
| 25/11/2024 05:00 | 25,00 |
| 25/11/2024 06:00 | 25,00 |
| 25/11/2024 07:00 | 25,00 |
| 25/11/2024 08:00 | 24,90 |
| 25/11/2024 09:00 | 24,90 |
| 25/11/2024 10:00 | 25,00 |
| 25/11/2024 11:00 | 25,40 |
| 25/11/2024 12:00 | 25,80 |
| 25/11/2024 13:00 | 26,00 |
| 25/11/2024 14:00 | 25,60 |
| 25/11/2024 15:00 | 25,50 |
| 25/11/2024 16:00 | 25,50 |
| 25/11/2024 17:00 | 25,40 |
| 25/11/2024 18:00 | 25,40 |
| 25/11/2024 19:00 | 25,30 |
| 25/11/2024 20:00 | 25,30 |
| 25/11/2024 21:00 | 25,30 |
| 25/11/2024 22:00 | 25,30 |
| 25/11/2024 23:00 | 25,20 |
| 26/11/2024 00:00 | 25,20 |
| 26/11/2024 03:00 | 25,00 |
| 26/11/2024 04:00 | 24,90 |
| 26/11/2024 05:00 | 24,80 |
| 26/11/2024 06:00 | 24,80 |
| 26/11/2024 07:00 | 24,80 |
| 26/11/2024 08:00 | 24,70 |
| 26/11/2024 09:00 | 24,70 |
| 26/11/2024 10:00 | 24,70 |
| 26/11/2024 11:00 | 24,70 |
| 26/11/2024 12:00 | 24,60 |
| 26/11/2024 13:00 | 24,60 |
| 26/11/2024 14:00 | 24,60 |
| 26/11/2024 15:00 | 24,60 |
| 26/11/2024 16:00 | 24,50 |
| 26/11/2024 17:00 | 24,60 |
| 26/11/2024 18:00 | 24,50 |
| 26/11/2024 19:00 | 24,50 |
| 26/11/2024 20:00 | 24,60 |
| 26/11/2024 21:00 | 24,60 |
| 26/11/2024 22:00 | 24,60 |
| 26/11/2024 23:00 | 24,60 |
| 27/11/2024 00:00 | 24,60 |
| 27/11/2024 01:00 | 24,50 |
| 27/11/2024 02:00 | 24,50 |
| 27/11/2024 03:00 | 24,50 |
| 27/11/2024 04:00 | 24,50 |
| 27/11/2024 05:00 | 24,50 |
| 27/11/2024 06:00 | 24,50 |
| 27/11/2024 07:00 | 24,40 |
| 27/11/2024 08:00 | 24,50 |
| 27/11/2024 09:00 | 24,70 |
| 27/11/2024 10:00 | 24,50 |
| 27/11/2024 11:00 | 24,50 |
| 27/11/2024 12:00 | 24,50 |
| 27/11/2024 13:00 | 24,30 |
| 27/11/2024 14:00 | 24,40 |
| 27/11/2024 15:00 | 24,40 |
| 27/11/2024 16:00 | 24,30 |
| 27/11/2024 17:00 | 24,30 |
| 27/11/2024 18:00 | 24,40 |
| 27/11/2024 19:00 | 24,40 |
| 27/11/2024 20:00 | 24,50 |
| 27/11/2024 21:00 | 24,60 |
| 27/11/2024 22:00 | 24,50 |
| 27/11/2024 23:00 | 24,40 |
| 28/11/2024 00:00 | -777,00 |
| 28/11/2024 01:00 | 24,50 |
| 28/11/2024 02:00 | 24,40 |
| 28/11/2024 03:00 | 24,40 |
| 28/11/2024 04:00 | 24,40 |
| 28/11/2024 05:00 | 24,40 |
| 28/11/2024 06:00 | 24,40 |
| 28/11/2024 07:00 | 24,40 |
| 28/11/2024 08:00 | 24,40 |
| 28/11/2024 09:00 | 24,50 |
| 28/11/2024 10:00 | 24,60 |
| 28/11/2024 11:00 | 24,60 |
| 28/11/2024 12:00 | 24,50 |
| 28/11/2024 13:00 | 24,40 |
| 28/11/2024 14:00 | 24,40 |
| 28/11/2024 15:00 | 24,50 |
| 28/11/2024 16:00 | 24,30 |
| 28/11/2024 17:00 | 24,40 |
| 28/11/2024 18:00 | 24,40 |
| 28/11/2024 19:00 | 24,40 |
| 28/11/2024 20:00 | 24,40 |
| 28/11/2024 21:00 | 24,40 |
| 28/11/2024 22:00 | 24,50 |
| 28/11/2024 23:00 | 24,30 |
| 29/11/2024 00:00 | 24,40 |
| 29/11/2024 01:00 | 24,30 |
| 29/11/2024 02:00 | 24,40 |
| 29/11/2024 03:00 | 24,30 |
| 29/11/2024 04:00 | 24,40 |
| 29/11/2024 05:00 | 24,40 |
| 29/11/2024 06:00 | 24,30 |
| 29/11/2024 07:00 | 24,30 |
| 29/11/2024 08:00 | 24,40 |
| 29/11/2024 09:00 | 24,30 |
| 29/11/2024 10:00 | 24,30 |
| 29/11/2024 11:00 | 24,30 |
| 29/11/2024 12:00 | 24,30 |
| 29/11/2024 13:00 | 24,30 |
| 29/11/2024 14:00 | 24,30 |
| 29/11/2024 15:00 | 24,30 |
| 29/11/2024 16:00 | 24,30 |
| 29/11/2024 17:00 | 24,20 |
| 29/11/2024 18:00 | 24,20 |
| 29/11/2024 19:00 | 24,30 |
| 29/11/2024 20:00 | 24,20 |
| 29/11/2024 21:00 | 24,30 |
| 29/11/2024 22:00 | 24,30 |
| 29/11/2024 23:00 | 24,30 |
| 30/11/2024 00:00 | 24,50 |
| 30/11/2024 01:00 | 24,40 |
| 30/11/2024 02:00 | 24,40 |
| 30/11/2024 03:00 | 24,30 |
| 30/11/2024 04:00 | 24,30 |
| 30/11/2024 05:00 | 24,30 |
| 30/11/2024 06:00 | 24,30 |
| 30/11/2024 07:00 | 24,20 |
| 30/11/2024 08:00 | 24,30 |
| 30/11/2024 09:00 | 24,30 |
| 30/11/2024 10:00 | 24,30 |
| 30/11/2024 11:00 | 24,20 |
| 30/11/2024 12:00 | 24,30 |
| 30/11/2024 13:00 | 24,20 |
| 30/11/2024 14:00 | 24,20 |
| 30/11/2024 15:00 | 24,20 |
| 30/11/2024 16:00 | 24,20 |
| 30/11/2024 17:00 | 24,20 |
| 30/11/2024 18:00 | 24,20 |
| 30/11/2024 19:00 | 24,20 |
| 30/11/2024 20:00 | 24,10 |
| 30/11/2024 21:00 | 24,00 |
| 30/11/2024 22:00 | 24,10 |
| 30/11/2024 23:00 | 24,10 |
| 01/12/2024 00:00 | 24,20 |
| 01/12/2024 01:00 | 24,20 |
| 01/12/2024 02:00 | 24,20 |
| 01/12/2024 03:00 | 24,20 |
| 01/12/2024 04:00 | 24,20 |
| 01/12/2024 05:00 | 24,10 |
| 01/12/2024 06:00 | 24,30 |
| 01/12/2024 07:00 | 24,10 |
| 01/12/2024 08:00 | 24,20 |
| 01/12/2024 09:00 | 24,20 |
| 01/12/2024 10:00 | 24,20 |
| 01/12/2024 11:00 | 24,10 |
| 01/12/2024 12:00 | 24,10 |
| 01/12/2024 13:00 | 24,10 |
| 01/12/2024 14:00 | 24,10 |
| 01/12/2024 15:00 | 24,10 |
| 01/12/2024 16:00 | 24,10 |
| 01/12/2024 17:00 | 24,00 |
| 01/12/2024 18:00 | 24,10 |
| 01/12/2024 19:00 | 24,10 |
| 01/12/2024 20:00 | 24,20 |
| 01/12/2024 21:00 | 24,20 |
| 01/12/2024 22:00 | 24,20 |
| 01/12/2024 23:00 | 24,20 |
| 02/12/2024 00:00 | 24,10 |
| 02/12/2024 01:00 | 24,10 |
| 02/12/2024 02:00 | 24,10 |
| 02/12/2024 03:00 | 24,10 |
| 02/12/2024 04:00 | 24,20 |
| 02/12/2024 05:00 | 24,10 |
| 02/12/2024 06:00 | 24,20 |
| 02/12/2024 07:00 | 24,00 |
| 02/12/2024 08:00 | 24,00 |
| 02/12/2024 09:00 | 24,00 |
| 02/12/2024 10:00 | 24,10 |
| 02/12/2024 11:00 | 24,10 |
| 02/12/2024 12:00 | 24,10 |
| 02/12/2024 13:00 | 24,10 |
| 02/12/2024 14:00 | 24,10 |
| 02/12/2024 15:00 | 24,10 |
| 02/12/2024 16:00 | 24,00 |
| 02/12/2024 17:00 | 24,10 |
| 02/12/2024 18:00 | 24,20 |
| 02/12/2024 19:00 | 24,10 |
| 02/12/2024 20:00 | 24,20 |
| 02/12/2024 21:00 | 24,10 |
| 02/12/2024 22:00 | 24,10 |
| 02/12/2024 23:00 | 24,10 |
| 03/12/2024 00:00 | 24,10 |
| 03/12/2024 01:00 | 24,00 |
| 03/12/2024 02:00 | 24,20 |
| 03/12/2024 03:00 | 24,10 |
| 03/12/2024 04:00 | 24,10 |
| 03/12/2024 05:00 | 24,00 |
| 03/12/2024 06:00 | 24,10 |
| 03/12/2024 07:00 | 24,00 |
| 03/12/2024 08:00 | 24,00 |
| 03/12/2024 09:00 | 24,00 |
| 03/12/2024 10:00 | 24,30 |
| 03/12/2024 11:00 | 24,10 |
| 03/12/2024 12:00 | 24,10 |
| 03/12/2024 13:00 | 24,00 |
| 03/12/2024 14:00 | 24,00 |
| 03/12/2024 15:00 | 24,00 |
| 03/12/2024 16:00 | 23,90 |
| 03/12/2024 17:00 | 24,10 |
| 03/12/2024 18:00 | 24,00 |
| 03/12/2024 19:00 | 24,10 |
| 03/12/2024 20:00 | 24,10 |
| 03/12/2024 21:00 | 24,10 |
| 03/12/2024 22:00 | 24,10 |
| 03/12/2024 23:00 | 24,00 |
| 04/12/2024 00:00 | 24,00 |
| 04/12/2024 01:00 | 23,90 |
| 04/12/2024 02:00 | 23,90 |
| 04/12/2024 03:00 | 24,00 |
| 04/12/2024 04:00 | 23,90 |
| 04/12/2024 05:00 | 23,90 |
| 04/12/2024 06:00 | 23,80 |
| 04/12/2024 07:00 | 23,80 |
| 04/12/2024 08:00 | 23,80 |
| 04/12/2024 09:00 | 23,80 |
| 04/12/2024 10:00 | 23,80 |
| 04/12/2024 11:00 | 23,80 |
| 04/12/2024 12:00 | 23,80 |
| 04/12/2024 13:00 | 23,80 |
| 04/12/2024 14:00 | 23,80 |
| 04/12/2024 15:00 | 23,80 |
| 04/12/2024 16:00 | 23,70 |
| 04/12/2024 17:00 | 23,80 |
| 04/12/2024 18:00 | 23,80 |
| 04/12/2024 19:00 | 23,70 |
| 04/12/2024 20:00 | 23,70 |
| 04/12/2024 21:00 | 23,70 |
| 04/12/2024 22:00 | 23,70 |
| 04/12/2024 23:00 | 23,80 |
| 05/12/2024 00:00 | 23,80 |
| 05/12/2024 01:00 | 23,70 |
| 05/12/2024 02:00 | 23,70 |
| 05/12/2024 03:00 | 23,80 |
| 05/12/2024 04:00 | 23,70 |
| 05/12/2024 05:00 | 23,70 |
| 05/12/2024 06:00 | 23,70 |
| 05/12/2024 07:00 | 23,70 |
| 05/12/2024 08:00 | 23,60 |
| 05/12/2024 09:00 | 23,70 |
| 05/12/2024 10:00 | 23,70 |
| 05/12/2024 11:00 | 23,60 |
| 05/12/2024 15:00 | 23,40 |
| 05/12/2024 16:00 | 23,40 |
| 05/12/2024 17:00 | 23,40 |
| 05/12/2024 18:00 | 23,50 |
| 05/12/2024 19:00 | 23,40 |
| 05/12/2024 20:00 | 23,50 |
| 05/12/2024 21:00 | 23,50 |
| 05/12/2024 22:00 | 23,50 |
| 05/12/2024 23:00 | 23,50 |
| 06/12/2024 00:00 | 23,50 |
| 06/12/2024 01:00 | 23,50 |
| 06/12/2024 02:00 | 23,40 |
| 06/12/2024 03:00 | 23,40 |
| 06/12/2024 04:00 | 23,50 |
| 06/12/2024 05:00 | 23,50 |
| 06/12/2024 06:00 | 23,50 |
| 06/12/2024 07:00 | 23,50 |
| 06/12/2024 08:00 | 23,50 |
| 06/12/2024 09:00 | 23,50 |
| 06/12/2024 10:00 | 23,50 |
| 06/12/2024 11:00 | 23,50 |
| 06/12/2024 12:00 | 23,50 |
| 06/12/2024 13:00 | 23,40 |
| 06/12/2024 14:00 | 23,40 |
| 06/12/2024 15:00 | 23,50 |
| 06/12/2024 16:00 | 23,40 |
| 06/12/2024 17:00 | 23,40 |
| 06/12/2024 18:00 | 23,50 |
| 06/12/2024 19:00 | 23,50 |
| 06/12/2024 20:00 | 23,50 |
| 06/12/2024 21:00 | 23,50 |
| 06/12/2024 22:00 | 23,50 |
| 06/12/2024 23:00 | 23,40 |
| 07/12/2024 00:00 | 23,40 |
| 07/12/2024 01:00 | 23,40 |
| 07/12/2024 02:00 | 23,50 |
| 07/12/2024 03:00 | 23,40 |
| 07/12/2024 04:00 | 23,40 |
| 07/12/2024 05:00 | 23,50 |
| 07/12/2024 06:00 | 23,40 |
| 07/12/2024 07:00 | 23,40 |
| 07/12/2024 08:00 | 23,40 |
| 07/12/2024 09:00 | 23,40 |
| 07/12/2024 10:00 | 23,40 |
| 07/12/2024 11:00 | 23,40 |
| 07/12/2024 12:00 | 23,30 |
| 07/12/2024 13:00 | 23,40 |
| 07/12/2024 14:00 | 23,40 |
| 07/12/2024 15:00 | 23,40 |
| 07/12/2024 16:00 | 23,30 |
| 07/12/2024 17:00 | 23,40 |
| 07/12/2024 18:00 | 23,30 |
| 07/12/2024 19:00 | 23,40 |
| 07/12/2024 20:00 | 23,30 |
| 07/12/2024 21:00 | 23,40 |
| 07/12/2024 22:00 | 23,40 |
| 07/12/2024 23:00 | 23,40 |
| 08/12/2024 00:00 | 23,40 |
| 08/12/2024 01:00 | 23,30 |
| 08/12/2024 02:00 | 23,30 |
| 08/12/2024 03:00 | 23,30 |
| 08/12/2024 04:00 | 23,20 |
| 08/12/2024 05:00 | 23,10 |
| 08/12/2024 06:00 | 23,10 |
| 08/12/2024 07:00 | 23,20 |
| 08/12/2024 08:00 | 23,10 |
| 08/12/2024 09:00 | 23,10 |
| 08/12/2024 10:00 | 23,10 |
| 08/12/2024 11:00 | 23,10 |
| 08/12/2024 12:00 | 23,10 |
| 08/12/2024 13:00 | 23,00 |
| 08/12/2024 14:00 | 23,00 |
| 08/12/2024 15:00 | 23,10 |
| 08/12/2024 16:00 | 23,10 |
| 08/12/2024 17:00 | 23,10 |
| 08/12/2024 18:00 | 23,10 |
| 08/12/2024 19:00 | 23,10 |
| 08/12/2024 20:00 | 23,20 |
| 08/12/2024 21:00 | 23,30 |
| 08/12/2024 22:00 | 23,20 |
| 08/12/2024 23:00 | 23,20 |
| 09/12/2024 00:00 | 23,10 |
| 09/12/2024 01:00 | 23,00 |
| 09/12/2024 02:00 | 23,10 |
| 09/12/2024 03:00 | 23,10 |
| 09/12/2024 04:00 | 23,10 |
| 09/12/2024 05:00 | 23,10 |
| 09/12/2024 06:00 | 23,10 |
| 09/12/2024 07:00 | 23,00 |
| 09/12/2024 08:00 | 23,10 |
| 09/12/2024 09:00 | 23,00 |
| 09/12/2024 10:00 | 23,00 |
| 09/12/2024 11:00 | 23,00 |
| 09/12/2024 12:00 | 23,00 |
| 09/12/2024 13:00 | 22,90 |
| 09/12/2024 14:00 | 23,10 |
| 09/12/2024 15:00 | 23,00 |
| 09/12/2024 16:00 | 23,00 |
| 09/12/2024 17:00 | 23,10 |
| 09/12/2024 18:00 | 23,00 |
| 09/12/2024 19:00 | 23,00 |
| 09/12/2024 20:00 | 23,00 |
| 09/12/2024 21:00 | 23,10 |
| 09/12/2024 22:00 | 23,10 |
| 09/12/2024 23:00 | 23,00 |
| 10/12/2024 00:00 | 23,00 |
| 10/12/2024 01:00 | 23,00 |
| 10/12/2024 02:00 | 22,90 |
| 10/12/2024 03:00 | 23,00 |
| 10/12/2024 04:00 | 22,90 |
| 10/12/2024 05:00 | 23,00 |
| 10/12/2024 06:00 | 23,00 |
| 10/12/2024 07:00 | 22,90 |
| 10/12/2024 08:00 | 22,90 |
| 10/12/2024 09:00 | 23,00 |
| 10/12/2024 10:00 | 22,90 |
| 10/12/2024 11:00 | 22,90 |
| 10/12/2024 12:00 | 22,90 |
| 10/12/2024 13:00 | 22,80 |
| 10/12/2024 14:00 | 22,90 |
| 10/12/2024 15:00 | 22,90 |
| 10/12/2024 16:00 | 22,90 |
| 10/12/2024 17:00 | 22,90 |
| 10/12/2024 18:00 | 22,90 |
| 10/12/2024 19:00 | 22,80 |
| 10/12/2024 20:00 | 22,90 |
| 10/12/2024 21:00 | 22,90 |
| 10/12/2024 22:00 | 22,90 |
| 10/12/2024 23:00 | 22,90 |
| 11/12/2024 00:00 | 22,90 |
| 11/12/2024 01:00 | 22,90 |
| 11/12/2024 02:00 | 23,00 |
| 11/12/2024 03:00 | 22,90 |
| 11/12/2024 04:00 | 22,90 |
| 11/12/2024 05:00 | 22,80 |
| 11/12/2024 06:00 | 22,90 |
| 11/12/2024 07:00 | 22,80 |
| 11/12/2024 08:00 | 22,80 |
| 11/12/2024 09:00 | 22,90 |
| 11/12/2024 10:00 | 22,80 |
| 11/12/2024 11:00 | 22,90 |
| 11/12/2024 12:00 | 22,80 |
| 11/12/2024 13:00 | 22,90 |
| 11/12/2024 14:00 | 22,80 |
| 11/12/2024 15:00 | 23,00 |
| 11/12/2024 16:00 | 23,00 |
| 11/12/2024 17:00 | 22,80 |
| 11/12/2024 18:00 | 22,90 |
| 11/12/2024 19:00 | 22,90 |
| 11/12/2024 20:00 | 23,00 |
| 11/12/2024 21:00 | 22,90 |
| 11/12/2024 22:00 | 22,80 |
| 11/12/2024 23:00 | 22,90 |
| 12/12/2024 00:00 | 22,80 |
| 12/12/2024 01:00 | 22,70 |
| 12/12/2024 02:00 | 22,80 |
| 12/12/2024 03:00 | 22,80 |
| 12/12/2024 04:00 | 22,90 |
| 12/12/2024 05:00 | 22,80 |
| 12/12/2024 06:00 | 22,80 |
| 12/12/2024 07:00 | 22,80 |
| 12/12/2024 08:00 | 22,70 |
| 12/12/2024 09:00 | 22,80 |
| 12/12/2024 10:00 | 22,80 |
| 12/12/2024 11:00 | 22,80 |
| 12/12/2024 12:00 | 22,80 |
| 12/12/2024 13:00 | 22,70 |
| 12/12/2024 14:00 | 22,80 |
| 12/12/2024 15:00 | 22,80 |
| 12/12/2024 16:00 | 22,80 |
| 12/12/2024 17:00 | 22,80 |
| 12/12/2024 18:00 | 22,70 |
| 12/12/2024 19:00 | 22,80 |
| 12/12/2024 20:00 | 22,80 |
| 12/12/2024 21:00 | 22,90 |
| 12/12/2024 22:00 | 22,80 |
| 12/12/2024 23:00 | 22,80 |
| 13/12/2024 00:00 | 22,80 |
| 13/12/2024 01:00 | 22,70 |
| 13/12/2024 02:00 | 22,70 |
| 13/12/2024 03:00 | 22,70 |
| 13/12/2024 04:00 | 22,70 |
| 13/12/2024 05:00 | 22,80 |
| 13/12/2024 06:00 | 22,80 |
| 13/12/2024 07:00 | 22,80 |
| 13/12/2024 08:00 | 22,70 |
| 13/12/2024 09:00 | 22,80 |
| 13/12/2024 10:00 | 22,70 |
| 13/12/2024 11:00 | 22,70 |
| 13/12/2024 12:00 | 22,70 |
| 13/12/2024 13:00 | 22,70 |
| 13/12/2024 14:00 | 22,70 |
| 13/12/2024 15:00 | 22,70 |
| 13/12/2024 16:00 | 22,70 |
| 13/12/2024 17:00 | 22,65 |
| 13/12/2024 18:00 | 22,65 |
| 13/12/2024 19:00 | 22,70 |
| 13/12/2024 20:00 | 22,70 |
| 13/12/2024 21:00 | 22,70 |
| 13/12/2024 22:00 | 22,70 |
| 13/12/2024 23:00 | 22,70 |
| 14/12/2024 00:00 | 22,70 |
| 14/12/2024 01:00 | 22,70 |
| 14/12/2024 02:00 | 22,70 |
| 14/12/2024 03:00 | 22,70 |
| 14/12/2024 04:00 | 22,70 |
| 14/12/2024 05:00 | 22,70 |
| 14/12/2024 06:00 | 22,65 |
| 14/12/2024 07:00 | 22,70 |
| 14/12/2024 08:00 | 22,60 |
| 14/12/2024 09:00 | 22,65 |
| 14/12/2024 10:00 | 22,65 |
| 14/12/2024 11:00 | 22,70 |
| 14/12/2024 12:00 | 22,60 |
| 14/12/2024 13:00 | 22,60 |
| 14/12/2024 14:00 | 22,60 |
| 14/12/2024 15:00 | 22,65 |
| 14/12/2024 16:00 | 22,65 |
| 14/12/2024 17:00 | 22,70 |
| 14/12/2024 18:00 | 22,60 |
| 14/12/2024 19:00 | 22,60 |
| 14/12/2024 20:00 | 22,70 |
| 14/12/2024 21:00 | 22,70 |
| 14/12/2024 22:00 | 22,70 |
| 14/12/2024 23:00 | 22,70 |
| 15/12/2024 00:00 | 22,70 |
| 15/12/2024 01:00 | 22,70 |
| 15/12/2024 02:00 | 22,65 |
| 15/12/2024 03:00 | 22,70 |
| 15/12/2024 04:00 | 22,60 |
| 15/12/2024 05:00 | 22,60 |
| 15/12/2024 06:00 | 22,60 |
| 15/12/2024 07:00 | 22,60 |
| 15/12/2024 08:00 | 22,60 |
| 15/12/2024 09:00 | 22,60 |
| 15/12/2024 10:00 | 22,60 |
| 15/12/2024 11:00 | 22,55 |
| 15/12/2024 12:00 | 22,50 |
| 15/12/2024 13:00 | 22,50 |
| 15/12/2024 14:00 | 22,55 |
| 15/12/2024 15:00 | 22,60 |
| 15/12/2024 16:00 | 22,60 |
| 15/12/2024 17:00 | 22,60 |
| 15/12/2024 18:00 | 22,60 |
| 15/12/2024 19:00 | 22,60 |
| 15/12/2024 20:00 | 22,60 |
| 15/12/2024 21:00 | 22,65 |
| 15/12/2024 22:00 | 22,60 |
| 15/12/2024 23:00 | 22,60 |
| 16/12/2024 00:00 | 22,65 |
| 16/12/2024 01:00 | 22,60 |
| 16/12/2024 02:00 | 22,55 |
| 16/12/2024 03:00 | 22,60 |
| 16/12/2024 04:00 | 22,60 |
| 16/12/2024 05:00 | 22,60 |
| 16/12/2024 06:00 | 22,60 |
| 16/12/2024 07:00 | 22,60 |
| 16/12/2024 08:00 | 22,70 |
| 16/12/2024 09:00 | 22,60 |
| 16/12/2024 10:00 | 22,60 |
| 16/12/2024 11:00 | 22,60 |
| 16/12/2024 12:00 | 22,60 |
| 16/12/2024 13:00 | 22,50 |
| 16/12/2024 14:00 | 22,60 |
| 16/12/2024 15:00 | 22,60 |
| 16/12/2024 16:00 | 22,60 |
| 16/12/2024 17:00 | 22,65 |
| 16/12/2024 18:00 | 22,80 |
| 16/12/2024 19:00 | 22,80 |
| 16/12/2024 20:00 | 22,70 |
| 16/12/2024 21:00 | 22,70 |
| 16/12/2024 22:00 | 22,65 |
| 16/12/2024 23:00 | 22,60 |
| 17/12/2024 00:00 | 22,50 |
| 17/12/2024 01:00 | 22,60 |
| 17/12/2024 02:00 | 22,60 |
| 17/12/2024 03:00 | 22,60 |
| 17/12/2024 04:00 | 22,60 |
| 17/12/2024 05:00 | 22,60 |
| 17/12/2024 06:00 | 22,60 |
| 17/12/2024 07:00 | 22,50 |
| 17/12/2024 08:00 | 22,60 |
| 17/12/2024 09:00 | 22,60 |
| 17/12/2024 10:00 | 22,80 |
| 17/12/2024 11:00 | 22,70 |
| 17/12/2024 12:00 | 22,60 |
| 17/12/2024 13:00 | 22,60 |
| 17/12/2024 14:00 | 22,60 |
| 17/12/2024 15:00 | 22,60 |
| 17/12/2024 16:00 | 22,60 |
| 17/12/2024 17:00 | 22,60 |
| 17/12/2024 18:00 | 22,55 |
| 17/12/2024 19:00 | 22,60 |
| 17/12/2024 20:00 | 22,60 |
| 17/12/2024 21:00 | 22,60 |
| 17/12/2024 22:00 | 22,60 |
| 17/12/2024 23:00 | 22,65 |
| 18/12/2024 00:00 | 22,65 |
| 18/12/2024 01:00 | 22,55 |
| 18/12/2024 02:00 | 22,60 |
| 18/12/2024 03:00 | 22,60 |
| 18/12/2024 04:00 | 22,60 |
| 18/12/2024 05:00 | 22,60 |
| 18/12/2024 06:00 | 22,65 |
| 18/12/2024 07:00 | 22,60 |
| 18/12/2024 08:00 | 22,60 |
| 18/12/2024 09:00 | 22,60 |
| 18/12/2024 12:00 | 21,50 |
| 18/12/2024 13:00 | 21,50 |
| 18/12/2024 14:00 | 21,60 |
| 18/12/2024 15:00 | 21,60 |
| 18/12/2024 16:00 | 21,60 |
| 18/12/2024 17:00 | 21,60 |
| 18/12/2024 18:00 | 21,60 |
| 18/12/2024 19:00 | 21,70 |
| 18/12/2024 20:00 | 21,80 |
| 18/12/2024 21:00 | 21,70 |
| 18/12/2024 22:00 | 21,80 |
| 18/12/2024 23:00 | 21,75 |
| 19/12/2024 00:00 | 21,70 |
| 19/12/2024 01:00 | 21,70 |
| 19/12/2024 02:00 | 21,80 |
| 19/12/2024 03:00 | 21,80 |
| 19/12/2024 04:00 | 21,80 |
| 19/12/2024 05:00 | 21,80 |
| 19/12/2024 06:00 | 21,80 |
| 19/12/2024 07:00 | 21,80 |
| 19/12/2024 08:00 | 21,80 |
| 19/12/2024 09:00 | 21,90 |
| 19/12/2024 10:00 | 22,10 |
| 19/12/2024 11:00 | 22,10 |
| 19/12/2024 12:00 | 22,00 |
| 19/12/2024 13:00 | 21,90 |
| 19/12/2024 14:00 | 21,80 |
| 19/12/2024 15:00 | 21,80 |
| 19/12/2024 16:00 | 21,80 |
| 19/12/2024 17:00 | 21,85 |
| 19/12/2024 18:00 | 21,85 |
| 19/12/2024 19:00 | 21,80 |
| 19/12/2024 20:00 | 21,80 |
| 19/12/2024 21:00 | 21,90 |
| 19/12/2024 22:00 | 21,90 |
| 19/12/2024 23:00 | 21,90 |
| 20/12/2024 00:00 | 21,90 |
| 20/12/2024 01:00 | 21,85 |
| 20/12/2024 02:00 | 21,80 |
| 20/12/2024 03:00 | 21,90 |
| 20/12/2024 04:00 | 21,90 |
| 20/12/2024 05:00 | 21,90 |
| 20/12/2024 06:00 | 21,90 |
| 20/12/2024 07:00 | 21,90 |
| 20/12/2024 08:00 | 21,90 |
| 20/12/2024 09:00 | 22,00 |
| 20/12/2024 10:00 | 21,95 |
| 20/12/2024 11:00 | 21,90 |
| 20/12/2024 12:00 | 21,90 |
| 20/12/2024 13:00 | 21,90 |
| 20/12/2024 14:00 | 21,80 |
| 20/12/2024 15:00 | 21,90 |
| 20/12/2024 16:00 | 21,90 |
| 20/12/2024 17:00 | 21,85 |
| 20/12/2024 18:00 | 21,80 |
| 20/12/2024 19:00 | 21,80 |
| 20/12/2024 20:00 | 21,80 |
| 20/12/2024 21:00 | 21,80 |
| 20/12/2024 22:00 | 21,80 |
| 20/12/2024 23:00 | 21,80 |
| 21/12/2024 00:00 | 21,80 |
| 21/12/2024 01:00 | 21,80 |
| 21/12/2024 02:00 | 21,80 |
| 21/12/2024 03:00 | 21,85 |
| 21/12/2024 04:00 | 21,90 |
| 21/12/2024 05:00 | 21,90 |
| 21/12/2024 06:00 | 21,80 |
| 21/12/2024 07:00 | 21,80 |
| 21/12/2024 08:00 | 21,80 |
| 21/12/2024 09:00 | 21,90 |
| 21/12/2024 10:00 | 22,10 |
| 21/12/2024 11:00 | 22,10 |
| 21/12/2024 12:00 | 22,10 |
| 21/12/2024 13:00 | 21,80 |
| 21/12/2024 14:00 | 21,80 |
| 21/12/2024 15:00 | 21,80 |
| 21/12/2024 16:00 | 21,70 |
| 21/12/2024 17:00 | 21,70 |
| 21/12/2024 18:00 | 21,65 |
| 21/12/2024 19:00 | 21,70 |
| 21/12/2024 20:00 | 21,70 |
| 21/12/2024 21:00 | 21,70 |
| 21/12/2024 22:00 | 21,80 |
| 21/12/2024 23:00 | 21,70 |
| 22/12/2024 00:00 | 21,80 |
| 22/12/2024 01:00 | 21,70 |
| 22/12/2024 02:00 | 21,70 |
| 22/12/2024 03:00 | 21,70 |
| 22/12/2024 04:00 | 21,80 |
| 22/12/2024 05:00 | 21,80 |
| 22/12/2024 06:00 | 21,80 |
| 22/12/2024 07:00 | 21,80 |
| 22/12/2024 08:00 | 21,80 |
| 22/12/2024 09:00 | 21,80 |
| 22/12/2024 10:00 | 21,80 |
| 22/12/2024 11:00 | 21,80 |
| 22/12/2024 12:00 | 21,80 |
| 22/12/2024 13:00 | 21,70 |
| 22/12/2024 14:00 | 21,70 |
| 22/12/2024 15:00 | 21,70 |
| 22/12/2024 16:00 | 21,70 |
| 22/12/2024 17:00 | 21,70 |
| 22/12/2024 18:00 | 21,70 |
| 22/12/2024 19:00 | 21,60 |
| 22/12/2024 20:00 | 21,70 |
| 22/12/2024 21:00 | 21,70 |
| 22/12/2024 22:00 | 21,70 |
| 22/12/2024 23:00 | 21,70 |
| 23/12/2024 00:00 | 21,65 |
| 23/12/2024 01:00 | 21,60 |
| 23/12/2024 02:00 | 21,60 |
| 23/12/2024 03:00 | 21,70 |
| 23/12/2024 04:00 | 21,70 |
| 23/12/2024 05:00 | 21,70 |
| 23/12/2024 06:00 | 21,70 |
| 23/12/2024 07:00 | 21,70 |
| 23/12/2024 08:00 | 21,70 |
| 23/12/2024 09:00 | 21,75 |
| 23/12/2024 10:00 | 21,80 |
| 23/12/2024 11:00 | 21,80 |
| 23/12/2024 12:00 | 21,70 |
| 23/12/2024 13:00 | 21,70 |
| 23/12/2024 14:00 | 21,60 |
| 23/12/2024 15:00 | 21,60 |
| 23/12/2024 16:00 | 21,60 |
| 23/12/2024 17:00 | 21,60 |
| 23/12/2024 18:00 | 21,60 |
| 23/12/2024 19:00 | 21,60 |
| 23/12/2024 20:00 | 21,70 |
| 23/12/2024 21:00 | 21,70 |
| 23/12/2024 22:00 | 21,70 |
| 23/12/2024 23:00 | 21,70 |
| 24/12/2024 00:00 | 21,60 |
| 24/12/2024 01:00 | 21,60 |
| 24/12/2024 02:00 | 21,70 |
| 24/12/2024 03:00 | 21,70 |
| 24/12/2024 04:00 | 21,70 |
| 24/12/2024 05:00 | 21,70 |
| 24/12/2024 06:00 | 21,70 |
| 24/12/2024 07:00 | 21,70 |
| 24/12/2024 08:00 | 21,70 |
| 24/12/2024 09:00 | 21,70 |
| 24/12/2024 10:00 | 21,70 |
| 24/12/2024 11:00 | 21,70 |
| 24/12/2024 12:00 | 21,70 |
| 24/12/2024 13:00 | 21,70 |
| 24/12/2024 14:00 | 21,70 |
| 24/12/2024 15:00 | 21,70 |
| 24/12/2024 16:00 | 21,70 |
| 24/12/2024 17:00 | 21,60 |
| 24/12/2024 18:00 | 21,60 |
| 24/12/2024 19:00 | 21,60 |
| 24/12/2024 20:00 | 21,60 |
| 24/12/2024 21:00 | 21,60 |
| 24/12/2024 22:00 | 21,60 |
| 24/12/2024 23:00 | 21,60 |
| 25/12/2024 00:00 | 21,55 |
| 25/12/2024 01:00 | 21,50 |
| 25/12/2024 02:00 | 21,50 |
| 25/12/2024 03:00 | 21,60 |
| 25/12/2024 04:00 | 21,60 |
| 25/12/2024 05:00 | 21,60 |
| 25/12/2024 06:00 | 21,60 |
| 25/12/2024 07:00 | 21,60 |
| 25/12/2024 08:00 | 21,60 |
| 25/12/2024 09:00 | 21,60 |
| 25/12/2024 10:00 | 21,60 |
| 25/12/2024 11:00 | 21,60 |
| 25/12/2024 12:00 | 21,60 |
| 25/12/2024 13:00 | 21,60 |
| 25/12/2024 14:00 | 21,60 |
| 25/12/2024 15:00 | 21,60 |
| 25/12/2024 16:00 | 21,60 |
| 25/12/2024 17:00 | 21,60 |
| 25/12/2024 18:00 | 21,60 |
| 25/12/2024 19:00 | 21,50 |
| 25/12/2024 20:00 | 21,60 |
| 25/12/2024 21:00 | 21,60 |
| 25/12/2024 22:00 | 21,55 |
| 25/12/2024 23:00 | 21,55 |
| 26/12/2024 00:00 | 21,50 |
| 26/12/2024 01:00 | 21,60 |
| 26/12/2024 02:00 | 21,55 |
| 26/12/2024 03:00 | 21,60 |
| 26/12/2024 04:00 | 21,60 |
| 26/12/2024 05:00 | 21,60 |
| 26/12/2024 06:00 | 21,60 |
| 26/12/2024 07:00 | 21,60 |
| 26/12/2024 08:00 | 21,60 |
| 26/12/2024 09:00 | 21,60 |
| 26/12/2024 10:00 | 21,60 |
| 26/12/2024 11:00 | 21,70 |
| 26/12/2024 12:00 | 21,70 |
| 26/12/2024 13:00 | 21,70 |
| 26/12/2024 14:00 | 21,65 |
| 26/12/2024 15:00 | 21,60 |
| 26/12/2024 16:00 | 21,60 |
| 26/12/2024 17:00 | 21,60 |