| Fecha y hora | SAC (AbS/m) |
|---|
| 04/09/2024 00:00 | 17,30 |
| 04/09/2024 01:00 | 17,35 |
| 04/09/2024 02:00 | 17,50 |
| 04/09/2024 03:00 | 17,45 |
| 04/09/2024 04:00 | 17,50 |
| 04/09/2024 05:00 | 17,50 |
| 04/09/2024 06:00 | 17,50 |
| 04/09/2024 07:00 | 17,40 |
| 04/09/2024 08:00 | 17,45 |
| 04/09/2024 09:00 | 17,35 |
| 04/09/2024 10:00 | 17,25 |
| 04/09/2024 11:00 | 17,30 |
| 04/09/2024 12:00 | 18,05 |
| 04/09/2024 13:00 | 17,60 |
| 04/09/2024 14:00 | 17,10 |
| 04/09/2024 15:00 | 17,30 |
| 04/09/2024 16:00 | 16,90 |
| 04/09/2024 17:00 | 17,75 |
| 04/09/2024 18:00 | 16,65 |
| 04/09/2024 19:00 | 16,90 |
| 04/09/2024 20:00 | 16,45 |
| 04/09/2024 21:00 | 16,40 |
| 04/09/2024 22:00 | 16,45 |
| 04/09/2024 23:00 | 16,10 |
| 05/09/2024 00:00 | 15,70 |
| 05/09/2024 01:00 | 16,45 |
| 05/09/2024 02:00 | 16,65 |
| 05/09/2024 03:00 | 16,50 |
| 05/09/2024 04:00 | 16,60 |
| 05/09/2024 05:00 | 16,80 |
| 05/09/2024 06:00 | 18,75 |
| 05/09/2024 07:00 | 16,70 |
| 05/09/2024 08:00 | 16,55 |
| 05/09/2024 09:00 | 15,80 |
| 05/09/2024 10:00 | 16,20 |
| 05/09/2024 11:00 | 16,50 |
| 05/09/2024 12:00 | 16,10 |
| 05/09/2024 13:00 | 15,70 |
| 05/09/2024 14:00 | 15,55 |
| 05/09/2024 15:00 | 15,85 |
| 05/09/2024 16:00 | 15,45 |
| 05/09/2024 17:00 | 15,20 |
| 05/09/2024 18:00 | 15,15 |
| 05/09/2024 19:00 | 15,80 |
| 05/09/2024 20:00 | 15,80 |
| 05/09/2024 21:00 | 15,40 |
| 05/09/2024 22:00 | 15,40 |
| 05/09/2024 23:00 | 15,85 |
| 06/09/2024 00:00 | 16,00 |
| 06/09/2024 01:00 | 15,70 |
| 06/09/2024 02:00 | 15,90 |
| 06/09/2024 03:00 | 15,75 |
| 06/09/2024 04:00 | 16,50 |
| 06/09/2024 05:00 | 16,20 |
| 06/09/2024 06:00 | 16,50 |
| 06/09/2024 07:00 | 15,80 |
| 06/09/2024 08:00 | 16,00 |
| 06/09/2024 09:00 | 16,40 |
| 06/09/2024 10:00 | 16,60 |
| 06/09/2024 11:00 | 16,70 |
| 06/09/2024 12:00 | 16,50 |
| 06/09/2024 13:00 | 16,80 |
| 06/09/2024 14:00 | 16,25 |
| 06/09/2024 15:00 | 16,45 |
| 06/09/2024 16:00 | 16,35 |
| 06/09/2024 17:00 | 16,20 |
| 06/09/2024 18:00 | 18,30 |
| 06/09/2024 19:00 | 17,80 |
| 06/09/2024 20:00 | 16,90 |
| 06/09/2024 21:00 | 17,05 |
| 06/09/2024 22:00 | 17,30 |
| 06/09/2024 23:00 | 17,10 |
| 07/09/2024 00:00 | 17,20 |
| 07/09/2024 01:00 | 17,45 |
| 07/09/2024 02:00 | 17,15 |
| 07/09/2024 03:00 | 17,55 |
| 07/09/2024 04:00 | 17,50 |
| 07/09/2024 05:00 | 18,00 |
| 07/09/2024 06:00 | 18,05 |
| 07/09/2024 07:00 | 17,95 |
| 07/09/2024 08:00 | 18,15 |
| 07/09/2024 09:00 | 18,10 |
| 07/09/2024 10:00 | 18,05 |
| 07/09/2024 11:00 | 17,60 |
| 07/09/2024 12:00 | 18,00 |
| 07/09/2024 13:00 | 18,75 |
| 07/09/2024 14:00 | 18,90 |
| 07/09/2024 15:00 | 18,05 |
| 07/09/2024 16:00 | 17,90 |
| 07/09/2024 17:00 | 17,80 |
| 07/09/2024 18:00 | 18,20 |
| 07/09/2024 19:00 | 17,60 |
| 07/09/2024 20:00 | 17,50 |
| 07/09/2024 21:00 | 17,70 |
| 07/09/2024 22:00 | 17,50 |
| 07/09/2024 23:00 | 17,80 |
| 08/09/2024 00:00 | 17,45 |
| 08/09/2024 01:00 | 17,45 |
| 08/09/2024 02:00 | 17,75 |
| 08/09/2024 03:00 | 17,80 |
| 08/09/2024 04:00 | 17,85 |
| 08/09/2024 05:00 | 18,30 |
| 08/09/2024 06:00 | 18,10 |
| 08/09/2024 07:00 | 18,70 |
| 08/09/2024 08:00 | 18,35 |
| 08/09/2024 09:00 | 17,85 |
| 08/09/2024 10:00 | 18,70 |
| 08/09/2024 11:00 | 17,90 |
| 08/09/2024 12:00 | 17,50 |
| 08/09/2024 13:00 | 17,55 |
| 08/09/2024 14:00 | 17,10 |
| 08/09/2024 15:00 | 16,70 |
| 08/09/2024 16:00 | 17,10 |
| 08/09/2024 17:00 | 17,00 |
| 08/09/2024 18:00 | 16,95 |
| 08/09/2024 19:00 | 17,35 |
| 08/09/2024 20:00 | 16,65 |
| 08/09/2024 21:00 | 15,90 |
| 08/09/2024 22:00 | 16,10 |
| 08/09/2024 23:00 | 16,30 |
| 09/09/2024 00:00 | 16,90 |
| 09/09/2024 01:00 | 16,60 |
| 09/09/2024 02:00 | 16,40 |
| 09/09/2024 03:00 | 17,00 |
| 09/09/2024 04:00 | 16,60 |
| 09/09/2024 05:00 | 16,60 |
| 09/09/2024 06:00 | 16,40 |
| 09/09/2024 07:00 | 16,60 |
| 09/09/2024 08:00 | 16,75 |
| 09/09/2024 09:00 | 16,95 |
| 09/09/2024 10:00 | 16,60 |
| 09/09/2024 11:00 | 17,90 |
| 09/09/2024 12:00 | 17,20 |
| 09/09/2024 13:00 | 17,15 |
| 09/09/2024 14:00 | 16,95 |
| 09/09/2024 15:00 | 16,25 |
| 09/09/2024 16:00 | 16,65 |
| 09/09/2024 17:00 | 16,15 |
| 09/09/2024 18:00 | 16,25 |
| 09/09/2024 19:00 | 17,10 |
| 09/09/2024 20:00 | 15,85 |
| 09/09/2024 21:00 | 15,70 |
| 09/09/2024 22:00 | 16,10 |
| 09/09/2024 23:00 | 16,30 |
| 10/09/2024 00:00 | 15,70 |
| 10/09/2024 01:00 | 15,95 |
| 10/09/2024 02:00 | 16,10 |
| 10/09/2024 03:00 | 15,50 |
| 10/09/2024 04:00 | 15,90 |
| 10/09/2024 05:00 | 16,80 |
| 10/09/2024 06:00 | 16,15 |
| 10/09/2024 07:00 | 15,70 |
| 10/09/2024 08:00 | 16,40 |
| 10/09/2024 09:00 | 16,10 |
| 10/09/2024 10:00 | 15,65 |
| 10/09/2024 11:00 | 15,75 |
| 10/09/2024 12:00 | 15,50 |
| 10/09/2024 13:00 | 16,00 |
| 10/09/2024 14:00 | 15,40 |
| 10/09/2024 15:00 | 15,70 |
| 10/09/2024 16:00 | 15,20 |
| 10/09/2024 17:00 | 14,95 |
| 10/09/2024 18:00 | 14,65 |
| 10/09/2024 19:00 | 14,65 |
| 10/09/2024 20:00 | 14,75 |
| 10/09/2024 21:00 | 15,00 |
| 10/09/2024 22:00 | 15,00 |
| 10/09/2024 23:00 | 14,95 |
| 11/09/2024 00:00 | 15,20 |
| 11/09/2024 01:00 | 14,60 |
| 11/09/2024 02:00 | 15,00 |
| 11/09/2024 03:00 | 14,95 |
| 11/09/2024 04:00 | 15,30 |
| 11/09/2024 05:00 | 15,50 |
| 11/09/2024 06:00 | 15,45 |
| 11/09/2024 07:00 | 15,35 |
| 11/09/2024 08:00 | 15,85 |
| 11/09/2024 09:00 | 15,80 |
| 11/09/2024 10:00 | 15,20 |
| 11/09/2024 11:00 | 16,90 |
| 11/09/2024 12:00 | 16,45 |
| 11/09/2024 13:00 | 16,35 |
| 11/09/2024 14:00 | 21,00 |
| 11/09/2024 15:00 | 18,45 |
| 11/09/2024 16:00 | 16,50 |
| 11/09/2024 17:00 | 16,45 |
| 11/09/2024 18:00 | 15,70 |
| 11/09/2024 19:00 | 15,30 |
| 11/09/2024 20:00 | 16,00 |
| 11/09/2024 21:00 | 15,60 |
| 11/09/2024 22:00 | 15,70 |
| 11/09/2024 23:00 | 15,75 |
| 12/09/2024 00:00 | 15,50 |
| 12/09/2024 01:00 | 15,45 |
| 12/09/2024 02:00 | 16,00 |
| 12/09/2024 03:00 | 16,25 |
| 12/09/2024 04:00 | 16,25 |
| 12/09/2024 05:00 | 18,75 |
| 12/09/2024 06:00 | 17,20 |
| 12/09/2024 07:00 | 16,50 |
| 12/09/2024 08:00 | 16,70 |
| 12/09/2024 09:00 | 16,40 |
| 12/09/2024 10:00 | 17,40 |
| 12/09/2024 11:00 | 17,40 |
| 12/09/2024 12:00 | 16,90 |
| 12/09/2024 13:00 | 17,00 |
| 12/09/2024 14:00 | 16,70 |
| 12/09/2024 15:00 | 16,65 |
| 12/09/2024 16:00 | 16,35 |
| 12/09/2024 17:00 | 16,00 |
| 12/09/2024 18:00 | 16,80 |
| 12/09/2024 19:00 | 16,50 |
| 12/09/2024 20:00 | 15,95 |
| 12/09/2024 21:00 | 16,10 |
| 12/09/2024 22:00 | 16,25 |
| 12/09/2024 23:00 | 16,90 |
| 13/09/2024 00:00 | 17,15 |
| 13/09/2024 01:00 | 17,30 |
| 13/09/2024 02:00 | 16,85 |
| 13/09/2024 03:00 | 16,65 |
| 13/09/2024 04:00 | 16,80 |
| 13/09/2024 05:00 | 16,95 |
| 13/09/2024 06:00 | 17,80 |
| 13/09/2024 07:00 | 17,30 |
| 13/09/2024 08:00 | 16,70 |
| 13/09/2024 09:00 | 16,80 |
| 13/09/2024 10:00 | 17,50 |
| 13/09/2024 11:00 | 17,00 |
| 13/09/2024 12:00 | 17,05 |
| 13/09/2024 13:00 | 16,75 |
| 13/09/2024 14:00 | 17,00 |
| 13/09/2024 15:00 | 16,70 |
| 13/09/2024 16:00 | 16,65 |
| 13/09/2024 17:00 | 19,40 |
| 13/09/2024 18:00 | 18,90 |
| 13/09/2024 19:00 | 17,85 |
| 13/09/2024 20:00 | 17,40 |
| 13/09/2024 21:00 | 17,80 |
| 13/09/2024 22:00 | 17,40 |
| 13/09/2024 23:00 | 17,50 |
| 14/09/2024 00:00 | 17,65 |
| 14/09/2024 01:00 | 17,95 |
| 14/09/2024 02:00 | 17,80 |
| 14/09/2024 03:00 | 17,60 |
| 14/09/2024 04:00 | 17,80 |
| 14/09/2024 05:00 | 17,90 |
| 14/09/2024 06:00 | 17,60 |
| 14/09/2024 07:00 | 17,75 |
| 14/09/2024 08:00 | 18,30 |
| 14/09/2024 09:00 | 17,65 |
| 14/09/2024 10:00 | 17,70 |
| 14/09/2024 11:00 | 20,00 |
| 14/09/2024 12:00 | 18,40 |
| 14/09/2024 13:00 | 18,95 |
| 14/09/2024 14:00 | 18,15 |
| 14/09/2024 15:00 | 18,15 |
| 14/09/2024 16:00 | 17,20 |
| 14/09/2024 17:00 | 18,40 |
| 14/09/2024 18:00 | 17,40 |
| 14/09/2024 19:00 | 17,35 |
| 14/09/2024 20:00 | 17,90 |
| 14/09/2024 21:00 | 18,00 |
| 14/09/2024 22:00 | 17,00 |
| 14/09/2024 23:00 | 18,20 |
| 15/09/2024 00:00 | 18,50 |
| 15/09/2024 01:00 | 17,45 |
| 15/09/2024 02:00 | 17,60 |
| 15/09/2024 03:00 | 17,40 |
| 15/09/2024 04:00 | 18,10 |
| 15/09/2024 05:00 | 17,80 |
| 15/09/2024 06:00 | 18,75 |
| 15/09/2024 07:00 | 18,40 |
| 15/09/2024 08:00 | 18,35 |
| 15/09/2024 09:00 | 18,55 |
| 15/09/2024 10:00 | 18,15 |
| 15/09/2024 11:00 | 17,80 |
| 15/09/2024 12:00 | 17,50 |
| 15/09/2024 13:00 | 17,75 |
| 15/09/2024 14:00 | 17,55 |
| 15/09/2024 15:00 | 16,85 |
| 15/09/2024 16:00 | 17,50 |
| 15/09/2024 17:00 | 17,10 |
| 15/09/2024 18:00 | 17,10 |
| 15/09/2024 19:00 | 17,45 |
| 15/09/2024 20:00 | 17,30 |
| 15/09/2024 21:00 | 17,70 |
| 15/09/2024 22:00 | 17,15 |
| 15/09/2024 23:00 | 18,20 |
| 16/09/2024 00:00 | 17,20 |
| 16/09/2024 01:00 | 17,20 |
| 16/09/2024 02:00 | 17,45 |
| 16/09/2024 03:00 | 17,50 |
| 16/09/2024 04:00 | 17,70 |
| 16/09/2024 05:00 | 17,30 |
| 16/09/2024 06:00 | 17,80 |
| 16/09/2024 07:00 | 17,55 |
| 16/09/2024 08:00 | 17,60 |
| 16/09/2024 09:00 | 17,40 |
| 16/09/2024 10:00 | 17,50 |
| 16/09/2024 11:00 | 17,80 |
| 16/09/2024 12:00 | 17,40 |
| 16/09/2024 13:00 | 17,70 |
| 16/09/2024 14:00 | 16,95 |
| 16/09/2024 15:00 | 17,20 |
| 16/09/2024 16:00 | 17,00 |
| 16/09/2024 17:00 | 19,00 |
| 16/09/2024 18:00 | 18,70 |
| 16/09/2024 19:00 | 18,05 |
| 16/09/2024 20:00 | 16,90 |
| 16/09/2024 21:00 | 17,10 |
| 16/09/2024 22:00 | 17,65 |
| 16/09/2024 23:00 | 17,35 |
| 17/09/2024 00:00 | 16,50 |
| 17/09/2024 01:00 | 17,30 |
| 17/09/2024 02:00 | 18,00 |
| 17/09/2024 03:00 | 18,10 |
| 17/09/2024 04:00 | 18,00 |
| 17/09/2024 05:00 | 17,35 |
| 17/09/2024 06:00 | 17,60 |
| 17/09/2024 07:00 | 17,40 |
| 17/09/2024 08:00 | 17,25 |
| 17/09/2024 09:00 | 17,90 |
| 17/09/2024 10:00 | 17,40 |
| 17/09/2024 11:00 | 17,90 |
| 17/09/2024 12:00 | 17,65 |
| 17/09/2024 13:00 | 16,90 |
| 17/09/2024 14:00 | 17,40 |
| 17/09/2024 15:00 | 18,00 |
| 17/09/2024 16:00 | 17,00 |
| 17/09/2024 17:00 | 16,40 |
| 17/09/2024 18:00 | 17,00 |
| 17/09/2024 19:00 | 17,75 |
| 17/09/2024 20:00 | 17,70 |
| 17/09/2024 21:00 | 17,05 |
| 17/09/2024 22:00 | 16,50 |
| 17/09/2024 23:00 | 16,70 |
| 18/09/2024 00:00 | 16,90 |
| 18/09/2024 01:00 | 17,00 |
| 18/09/2024 02:00 | 16,80 |
| 18/09/2024 03:00 | 16,60 |
| 18/09/2024 04:00 | 17,35 |
| 18/09/2024 05:00 | 17,70 |
| 18/09/2024 06:00 | 17,00 |
| 18/09/2024 07:00 | 17,20 |
| 18/09/2024 08:00 | 17,40 |
| 18/09/2024 09:00 | 16,80 |
| 18/09/2024 10:00 | 17,10 |
| 18/09/2024 11:00 | 17,05 |
| 18/09/2024 12:00 | 16,80 |
| 18/09/2024 13:00 | 16,90 |
| 18/09/2024 16:00 | 16,10 |
| 18/09/2024 17:00 | 16,00 |
| 18/09/2024 18:00 | 15,90 |
| 18/09/2024 19:00 | 16,00 |
| 18/09/2024 20:00 | 15,90 |
| 18/09/2024 21:00 | 15,90 |
| 18/09/2024 22:00 | 16,00 |
| 18/09/2024 23:00 | 16,05 |
| 19/09/2024 00:00 | 16,10 |
| 19/09/2024 01:00 | 16,10 |
| 19/09/2024 02:00 | 16,20 |
| 19/09/2024 03:00 | 16,20 |
| 19/09/2024 04:00 | 16,20 |
| 19/09/2024 05:00 | 16,30 |
| 19/09/2024 06:00 | 16,30 |
| 19/09/2024 07:00 | 16,40 |
| 19/09/2024 08:00 | 16,40 |
| 19/09/2024 09:00 | 16,90 |
| 19/09/2024 10:00 | 16,20 |
| 19/09/2024 11:00 | 15,85 |
| 19/09/2024 12:00 | 15,85 |
| 19/09/2024 13:00 | 15,65 |
| 19/09/2024 14:00 | 15,70 |
| 19/09/2024 15:00 | 15,70 |
| 19/09/2024 16:00 | 15,65 |
| 19/09/2024 17:00 | 15,75 |
| 19/09/2024 18:00 | 15,75 |
| 19/09/2024 19:00 | 15,90 |
| 19/09/2024 20:00 | 15,80 |
| 19/09/2024 21:00 | 15,95 |
| 19/09/2024 22:00 | 16,30 |
| 19/09/2024 23:00 | 16,10 |
| 20/09/2024 00:00 | 16,50 |
| 20/09/2024 01:00 | 16,70 |
| 20/09/2024 02:00 | 16,70 |
| 20/09/2024 03:00 | 17,10 |
| 20/09/2024 04:00 | 16,90 |
| 20/09/2024 05:00 | 17,40 |
| 20/09/2024 06:00 | 17,50 |
| 20/09/2024 07:00 | 17,55 |
| 20/09/2024 08:00 | 17,60 |
| 20/09/2024 09:00 | 17,55 |
| 20/09/2024 10:00 | 18,65 |
| 20/09/2024 11:00 | 18,40 |
| 20/09/2024 12:00 | 18,95 |
| 20/09/2024 13:00 | 18,80 |
| 20/09/2024 14:00 | 18,70 |
| 20/09/2024 15:00 | 18,75 |
| 20/09/2024 16:00 | 18,40 |
| 20/09/2024 17:00 | 18,25 |
| 20/09/2024 18:00 | 18,55 |
| 20/09/2024 19:00 | 18,40 |
| 20/09/2024 20:00 | 18,75 |
| 20/09/2024 21:00 | 23,00 |
| 20/09/2024 22:00 | 21,85 |
| 20/09/2024 23:00 | 23,05 |
| 21/09/2024 00:00 | 23,40 |
| 21/09/2024 01:00 | 23,45 |
| 21/09/2024 02:00 | 23,05 |
| 21/09/2024 03:00 | 23,20 |
| 21/09/2024 04:00 | 22,95 |
| 21/09/2024 05:00 | 23,15 |
| 21/09/2024 06:00 | 23,10 |
| 21/09/2024 07:00 | 22,65 |
| 21/09/2024 08:00 | 23,10 |
| 21/09/2024 09:00 | 23,50 |
| 21/09/2024 10:00 | 23,85 |
| 21/09/2024 11:00 | 24,70 |
| 21/09/2024 12:00 | 25,80 |
| 21/09/2024 13:00 | 26,75 |
| 21/09/2024 14:00 | 28,20 |
| 21/09/2024 15:00 | 28,70 |
| 21/09/2024 16:00 | 29,15 |
| 21/09/2024 17:00 | 29,10 |
| 21/09/2024 18:00 | 28,85 |
| 21/09/2024 19:00 | 28,55 |
| 21/09/2024 20:00 | 27,90 |
| 21/09/2024 21:00 | 27,90 |
| 21/09/2024 22:00 | 27,85 |
| 21/09/2024 23:00 | 27,10 |
| 22/09/2024 00:00 | 26,70 |
| 22/09/2024 01:00 | 27,00 |
| 22/09/2024 02:00 | 26,55 |
| 22/09/2024 03:00 | 25,90 |
| 22/09/2024 04:00 | 25,75 |
| 22/09/2024 05:00 | 25,35 |
| 22/09/2024 06:00 | 25,45 |
| 22/09/2024 07:00 | 24,95 |
| 22/09/2024 08:00 | 24,60 |
| 22/09/2024 09:00 | 25,35 |
| 22/09/2024 10:00 | 24,80 |
| 22/09/2024 11:00 | 23,85 |
| 22/09/2024 12:00 | 24,15 |
| 22/09/2024 13:00 | 22,85 |
| 22/09/2024 14:00 | 22,60 |
| 22/09/2024 15:00 | 22,55 |
| 22/09/2024 16:00 | 22,60 |
| 22/09/2024 17:00 | 22,50 |
| 22/09/2024 18:00 | 22,05 |
| 22/09/2024 19:00 | 21,85 |
| 22/09/2024 20:00 | 21,00 |
| 22/09/2024 21:00 | 21,65 |
| 22/09/2024 22:00 | 21,45 |
| 22/09/2024 23:00 | 21,10 |
| 23/09/2024 00:00 | 20,80 |
| 23/09/2024 01:00 | 21,05 |
| 23/09/2024 02:00 | 21,40 |
| 23/09/2024 03:00 | 25,30 |
| 23/09/2024 04:00 | 24,90 |
| 23/09/2024 05:00 | 22,80 |
| 23/09/2024 06:00 | 22,75 |
| 23/09/2024 07:00 | 22,40 |
| 23/09/2024 08:00 | 20,95 |
| 23/09/2024 09:00 | 21,95 |
| 23/09/2024 10:00 | 24,10 |
| 23/09/2024 11:00 | 22,00 |
| 23/09/2024 12:00 | 20,90 |
| 23/09/2024 13:00 | 20,25 |
| 23/09/2024 14:00 | 20,25 |
| 23/09/2024 15:00 | 19,80 |
| 23/09/2024 16:00 | 21,10 |
| 23/09/2024 17:00 | 22,10 |
| 23/09/2024 18:00 | 20,85 |
| 23/09/2024 19:00 | 21,30 |
| 23/09/2024 20:00 | 20,70 |
| 23/09/2024 21:00 | 24,80 |
| 23/09/2024 22:00 | 26,00 |
| 23/09/2024 23:00 | 24,10 |
| 24/09/2024 00:00 | 24,60 |
| 24/09/2024 01:00 | 26,25 |
| 24/09/2024 02:00 | 26,65 |
| 24/09/2024 03:00 | 28,00 |
| 24/09/2024 04:00 | 27,05 |
| 24/09/2024 05:00 | 26,75 |
| 24/09/2024 06:00 | 27,45 |
| 24/09/2024 07:00 | 26,40 |
| 24/09/2024 08:00 | 26,05 |
| 24/09/2024 09:00 | 25,75 |
| 24/09/2024 10:00 | 27,00 |
| 24/09/2024 11:00 | 26,70 |
| 24/09/2024 12:00 | 26,40 |
| 24/09/2024 13:00 | 25,35 |
| 24/09/2024 14:00 | 26,05 |
| 24/09/2024 15:00 | 25,85 |
| 24/09/2024 16:00 | 25,15 |
| 24/09/2024 17:00 | 25,00 |
| 24/09/2024 18:00 | 23,70 |
| 24/09/2024 19:00 | 24,30 |
| 24/09/2024 20:00 | 23,75 |
| 24/09/2024 21:00 | 23,70 |
| 24/09/2024 22:00 | 22,90 |
| 24/09/2024 23:00 | 23,45 |
| 25/09/2024 00:00 | 25,00 |
| 25/09/2024 01:00 | 24,90 |
| 25/09/2024 02:00 | 25,55 |
| 25/09/2024 03:00 | 26,40 |
| 25/09/2024 04:00 | 26,80 |
| 25/09/2024 05:00 | 28,15 |
| 25/09/2024 06:00 | 28,40 |
| 25/09/2024 07:00 | 27,80 |
| 25/09/2024 08:00 | 29,35 |
| 25/09/2024 09:00 | 30,50 |
| 25/09/2024 10:00 | 31,60 |
| 25/09/2024 11:00 | 29,60 |
| 25/09/2024 12:00 | 29,05 |
| 25/09/2024 13:00 | 29,65 |
| 25/09/2024 14:00 | 28,80 |
| 25/09/2024 15:00 | 28,60 |
| 25/09/2024 16:00 | 29,35 |
| 25/09/2024 17:00 | 27,95 |
| 25/09/2024 18:00 | 27,60 |
| 25/09/2024 19:00 | 28,30 |
| 25/09/2024 20:00 | 27,85 |
| 25/09/2024 21:00 | 27,10 |
| 25/09/2024 22:00 | 26,50 |
| 25/09/2024 23:00 | 26,05 |
| 26/09/2024 00:00 | 26,20 |
| 26/09/2024 01:00 | 25,70 |
| 26/09/2024 02:00 | 26,95 |
| 26/09/2024 03:00 | 28,00 |
| 26/09/2024 04:00 | 28,25 |
| 26/09/2024 05:00 | 28,45 |
| 26/09/2024 06:00 | 28,65 |
| 26/09/2024 07:00 | 30,15 |
| 26/09/2024 08:00 | 31,80 |
| 26/09/2024 09:00 | 33,90 |
| 26/09/2024 10:00 | 32,90 |
| 26/09/2024 11:00 | 35,60 |
| 26/09/2024 12:00 | 36,00 |
| 26/09/2024 13:00 | 35,80 |
| 26/09/2024 14:00 | 35,75 |
| 26/09/2024 15:00 | 35,70 |
| 26/09/2024 16:00 | 34,40 |
| 26/09/2024 17:00 | 34,05 |
| 26/09/2024 18:00 | 35,50 |
| 26/09/2024 19:00 | 36,15 |
| 26/09/2024 20:00 | 36,25 |
| 26/09/2024 21:00 | 35,75 |
| 26/09/2024 22:00 | 39,60 |
| 26/09/2024 23:00 | 41,85 |
| 27/09/2024 00:00 | 42,20 |
| 27/09/2024 01:00 | 41,05 |
| 27/09/2024 02:00 | 40,20 |
| 27/09/2024 03:00 | 40,70 |
| 27/09/2024 04:00 | 41,60 |
| 27/09/2024 05:00 | 41,00 |
| 27/09/2024 06:00 | 37,30 |
| 27/09/2024 07:00 | 39,25 |
| 27/09/2024 08:00 | 36,70 |
| 27/09/2024 09:00 | 34,85 |
| 27/09/2024 10:00 | 35,25 |
| 27/09/2024 11:00 | 33,70 |
| 27/09/2024 12:00 | 34,15 |
| 27/09/2024 13:00 | 31,90 |
| 27/09/2024 14:00 | 28,40 |
| 27/09/2024 15:00 | 16,40 |
| 27/09/2024 16:00 | 22,40 |
| 27/09/2024 17:00 | 28,30 |
| 27/09/2024 18:00 | 26,00 |
| 27/09/2024 19:00 | 28,25 |
| 27/09/2024 20:00 | 30,50 |
| 27/09/2024 21:00 | 30,55 |
| 27/09/2024 22:00 | 28,45 |
| 27/09/2024 23:00 | 29,05 |
| 28/09/2024 00:00 | 29,40 |
| 28/09/2024 01:00 | 28,35 |
| 28/09/2024 02:00 | 29,40 |
| 28/09/2024 03:00 | 27,60 |
| 28/09/2024 04:00 | 26,10 |
| 28/09/2024 05:00 | 28,30 |
| 28/09/2024 06:00 | 25,80 |
| 28/09/2024 07:00 | 26,70 |
| 28/09/2024 08:00 | 26,20 |
| 28/09/2024 09:00 | 28,20 |
| 28/09/2024 10:00 | 28,50 |
| 28/09/2024 11:00 | 27,45 |
| 28/09/2024 12:00 | 25,95 |
| 28/09/2024 13:00 | 24,55 |
| 28/09/2024 14:00 | 26,35 |
| 28/09/2024 15:00 | 25,65 |
| 28/09/2024 16:00 | 25,55 |
| 28/09/2024 17:00 | 27,60 |
| 28/09/2024 18:00 | 26,05 |
| 28/09/2024 19:00 | 25,40 |
| 28/09/2024 20:00 | 25,50 |
| 28/09/2024 21:00 | 26,05 |
| 28/09/2024 22:00 | 24,30 |
| 28/09/2024 23:00 | 26,35 |
| 29/09/2024 00:00 | 26,05 |
| 29/09/2024 01:00 | 24,30 |
| 29/09/2024 02:00 | 26,10 |
| 29/09/2024 03:00 | 28,40 |
| 29/09/2024 04:00 | 27,00 |
| 29/09/2024 05:00 | 26,80 |
| 29/09/2024 06:00 | 25,70 |
| 29/09/2024 07:00 | 26,70 |
| 29/09/2024 08:00 | 26,80 |
| 29/09/2024 09:00 | 25,85 |
| 29/09/2024 10:00 | 26,60 |
| 29/09/2024 11:00 | 26,35 |
| 29/09/2024 12:00 | 25,60 |
| 29/09/2024 13:00 | 22,90 |
| 29/09/2024 14:00 | 26,30 |
| 29/09/2024 15:00 | 22,05 |
| 29/09/2024 16:00 | 24,80 |
| 29/09/2024 17:00 | 23,35 |
| 29/09/2024 18:00 | 26,10 |
| 29/09/2024 19:00 | 24,65 |
| 29/09/2024 20:00 | 22,30 |
| 29/09/2024 21:00 | 28,55 |
| 29/09/2024 22:00 | 27,90 |
| 29/09/2024 23:00 | 25,55 |
| 30/09/2024 00:00 | 23,55 |
| 30/09/2024 01:00 | 24,00 |
| 30/09/2024 02:00 | 27,50 |
| 30/09/2024 03:00 | 25,00 |
| 30/09/2024 04:00 | 25,20 |
| 30/09/2024 05:00 | 25,70 |
| 30/09/2024 06:00 | 25,50 |
| 30/09/2024 07:00 | 23,15 |
| 30/09/2024 08:00 | 24,90 |
| 30/09/2024 09:00 | 24,85 |
| 30/09/2024 10:00 | 25,05 |
| 30/09/2024 11:00 | 21,50 |
| 30/09/2024 12:00 | 22,75 |
| 30/09/2024 13:00 | 22,70 |
| 30/09/2024 14:00 | 21,90 |
| 30/09/2024 15:00 | 24,95 |
| 30/09/2024 16:00 | 22,10 |
| 30/09/2024 17:00 | 20,90 |
| 30/09/2024 18:00 | 22,10 |
| 30/09/2024 19:00 | 19,00 |
| 30/09/2024 20:00 | 21,10 |
| 30/09/2024 21:00 | 18,65 |
| 30/09/2024 22:00 | 23,25 |
| 30/09/2024 23:00 | 20,45 |
| 01/10/2024 00:00 | 20,70 |
| 01/10/2024 01:00 | 21,33 |
| 01/10/2024 02:00 | 19,75 |
| 01/10/2024 03:00 | 23,05 |
| 01/10/2024 04:00 | 20,85 |
| 01/10/2024 05:00 | 22,74 |
| 01/10/2024 06:00 | 24,26 |
| 01/10/2024 07:00 | 25,34 |
| 01/10/2024 08:00 | 24,57 |
| 01/10/2024 09:00 | 25,00 |
| 01/10/2024 10:00 | 25,46 |
| 01/10/2024 11:00 | 24,04 |
| 01/10/2024 12:00 | 22,85 |
| 01/10/2024 13:00 | 23,20 |
| 01/10/2024 14:00 | 24,28 |
| 01/10/2024 15:00 | 25,15 |
| 01/10/2024 16:00 | 24,42 |
| 01/10/2024 17:00 | 24,25 |
| 01/10/2024 18:00 | 25,52 |
| 01/10/2024 19:00 | 25,18 |
| 01/10/2024 20:00 | 23,51 |
| 01/10/2024 21:00 | 25,38 |
| 01/10/2024 22:00 | 25,98 |
| 01/10/2024 23:00 | 26,08 |
| 02/10/2024 00:00 | 27,04 |
| 02/10/2024 01:00 | 27,16 |
| 02/10/2024 02:00 | 26,69 |
| 02/10/2024 03:00 | 27,55 |
| 02/10/2024 04:00 | 27,20 |
| 02/10/2024 05:00 | 24,89 |
| 02/10/2024 06:00 | 26,96 |
| 02/10/2024 07:00 | 26,95 |
| 02/10/2024 08:00 | 27,23 |
| 02/10/2024 09:00 | 25,61 |
| 02/10/2024 10:00 | 25,55 |
| 02/10/2024 11:00 | 27,02 |
| 02/10/2024 12:00 | 25,63 |
| 02/10/2024 13:00 | 25,99 |
| 02/10/2024 14:00 | 26,96 |
| 02/10/2024 15:00 | 27,13 |
| 02/10/2024 16:00 | 26,22 |
| 02/10/2024 17:00 | 26,52 |
| 02/10/2024 18:00 | 28,06 |
| 02/10/2024 19:00 | 28,44 |
| 02/10/2024 20:00 | 27,09 |
| 02/10/2024 21:00 | 27,42 |
| 02/10/2024 22:00 | 30,84 |
| 02/10/2024 23:00 | 28,56 |
| 03/10/2024 00:00 | 30,08 |
| 03/10/2024 01:00 | 29,50 |
| 03/10/2024 02:00 | 27,81 |
| 03/10/2024 03:00 | 29,69 |
| 03/10/2024 04:00 | 28,49 |
| 03/10/2024 05:00 | 29,22 |
| 03/10/2024 06:00 | 28,66 |
| 03/10/2024 07:00 | 27,36 |
| 03/10/2024 08:00 | 27,68 |
| 03/10/2024 09:00 | 26,09 |
| 03/10/2024 10:00 | 29,25 |
| 03/10/2024 11:00 | 27,37 |
| 03/10/2024 12:00 | 27,14 |
| 03/10/2024 13:00 | 25,93 |
| 03/10/2024 14:00 | 25,99 |
| 03/10/2024 15:00 | 27,80 |
| 03/10/2024 16:00 | 30,55 |
| 03/10/2024 17:00 | 31,14 |
| 03/10/2024 18:00 | 28,07 |
| 03/10/2024 19:00 | 28,65 |
| 03/10/2024 20:00 | 27,08 |
| 03/10/2024 21:00 | 26,90 |
| 03/10/2024 22:00 | 27,69 |
| 03/10/2024 23:00 | 27,58 |
| 04/10/2024 00:00 | 27,64 |
| 04/10/2024 01:00 | 25,62 |
| 04/10/2024 02:00 | 24,97 |
| 04/10/2024 03:00 | 24,63 |
| 04/10/2024 04:00 | 25,87 |
| 04/10/2024 05:00 | 26,54 |
| 04/10/2024 06:00 | 24,50 |
| 04/10/2024 07:00 | 26,00 |
| 04/10/2024 08:00 | 24,88 |
| 04/10/2024 09:00 | 26,56 |
| 04/10/2024 10:00 | 28,12 |
| 04/10/2024 11:00 | 28,96 |
| 04/10/2024 12:00 | 28,31 |
| 04/10/2024 13:00 | 29,28 |
| 04/10/2024 14:00 | 25,71 |
| 04/10/2024 15:00 | 25,43 |
| 04/10/2024 16:00 | 23,55 |
| 04/10/2024 17:00 | 27,05 |
| 04/10/2024 18:00 | 24,13 |
| 04/10/2024 19:00 | 20,64 |
| 04/10/2024 20:00 | 20,48 |
| 04/10/2024 21:00 | 23,04 |
| 04/10/2024 22:00 | 24,47 |
| 04/10/2024 23:00 | 23,71 |
| 05/10/2024 00:00 | 24,45 |
| 05/10/2024 01:00 | 21,55 |
| 05/10/2024 02:00 | 21,89 |
| 05/10/2024 03:00 | 21,34 |
| 05/10/2024 04:00 | 23,42 |
| 05/10/2024 05:00 | 22,47 |
| 05/10/2024 06:00 | 20,94 |
| 05/10/2024 07:00 | 23,72 |
| 05/10/2024 08:00 | 21,83 |
| 05/10/2024 09:00 | 23,75 |
| 05/10/2024 10:00 | 19,67 |
| 05/10/2024 11:00 | 20,93 |
| 05/10/2024 12:00 | 19,49 |
| 05/10/2024 13:00 | 20,09 |
| 05/10/2024 14:00 | 20,21 |
| 05/10/2024 15:00 | 18,42 |
| 05/10/2024 16:00 | 18,91 |
| 05/10/2024 17:00 | 21,12 |
| 05/10/2024 18:00 | 18,83 |
| 05/10/2024 19:00 | 18,69 |
| 05/10/2024 20:00 | 20,67 |
| 05/10/2024 21:00 | 15,44 |
| 05/10/2024 22:00 | 16,22 |
| 05/10/2024 23:00 | 19,17 |
| 06/10/2024 00:00 | 21,42 |
| 06/10/2024 01:00 | 22,00 |
| 06/10/2024 02:00 | 18,98 |
| 06/10/2024 03:00 | 14,48 |
| 06/10/2024 04:00 | 13,81 |
| 06/10/2024 05:00 | 15,27 |
| 06/10/2024 06:00 | 13,36 |
| 06/10/2024 07:00 | 12,38 |
| 06/10/2024 08:00 | 15,56 |
| 06/10/2024 09:00 | 13,62 |
| 06/10/2024 10:00 | 9,49 |
| 06/10/2024 11:00 | 16,75 |
| 06/10/2024 12:00 | 13,87 |
| 06/10/2024 13:00 | 15,29 |
| 06/10/2024 14:00 | 15,51 |
| 06/10/2024 15:00 | 14,91 |
| 06/10/2024 16:00 | 13,31 |
| 06/10/2024 17:00 | 15,26 |
| 06/10/2024 18:00 | 14,50 |
| 06/10/2024 19:00 | 15,72 |
| 06/10/2024 20:00 | 13,90 |
| 06/10/2024 21:00 | 14,55 |
| 06/10/2024 22:00 | 12,89 |
| 06/10/2024 23:00 | 15,04 |
| 07/10/2024 00:00 | 11,47 |
| 07/10/2024 01:00 | 11,93 |
| 07/10/2024 02:00 | 8,58 |
| 07/10/2024 03:00 | 7,98 |
| 07/10/2024 04:00 | 11,56 |
| 07/10/2024 05:00 | 12,13 |
| 07/10/2024 06:00 | 12,95 |
| 07/10/2024 07:00 | 14,40 |
| 07/10/2024 08:00 | 10,37 |
| 07/10/2024 09:00 | 12,78 |
| 07/10/2024 10:00 | 6,95 |
| 07/10/2024 11:00 | 9,66 |
| 07/10/2024 12:00 | 10,89 |
| 07/10/2024 13:00 | 8,89 |
| 07/10/2024 14:00 | 9,81 |
| 07/10/2024 15:00 | 15,23 |
| 07/10/2024 16:00 | 14,20 |
| 07/10/2024 17:00 | 10,98 |
| 07/10/2024 18:00 | 8,98 |
| 07/10/2024 19:00 | 9,10 |
| 07/10/2024 20:00 | 10,78 |
| 07/10/2024 21:00 | 11,34 |
| 07/10/2024 22:00 | 6,21 |
| 07/10/2024 23:00 | 10,00 |
| 08/10/2024 00:00 | 8,73 |
| 08/10/2024 01:00 | 10,29 |
| 08/10/2024 02:00 | 10,06 |
| 08/10/2024 03:00 | 9,52 |
| 08/10/2024 04:00 | 9,23 |
| 08/10/2024 05:00 | 7,64 |
| 08/10/2024 06:00 | 9,88 |
| 08/10/2024 07:00 | 7,64 |
| 08/10/2024 08:00 | 10,53 |
| 08/10/2024 09:00 | 11,12 |
| 08/10/2024 10:00 | 9,29 |
| 08/10/2024 11:00 | 9,95 |
| 08/10/2024 16:00 | 19,80 |
| 08/10/2024 17:00 | 19,80 |
| 08/10/2024 18:00 | 10,30 |
| 08/10/2024 19:00 | 13,30 |
| 08/10/2024 20:00 | 14,20 |
| 08/10/2024 21:00 | 15,10 |
| 08/10/2024 22:00 | 15,20 |
| 08/10/2024 23:00 | 15,30 |
| 09/10/2024 00:00 | 15,30 |
| 09/10/2024 01:00 | 15,50 |
| 09/10/2024 02:00 | 15,60 |
| 09/10/2024 03:00 | 15,85 |
| 09/10/2024 04:00 | 16,20 |
| 09/10/2024 05:00 | 16,50 |
| 09/10/2024 06:00 | 16,60 |
| 09/10/2024 07:00 | 16,90 |
| 09/10/2024 08:00 | 17,20 |
| 09/10/2024 09:00 | 17,70 |
| 09/10/2024 10:00 | 17,70 |
| 09/10/2024 11:00 | 18,05 |
| 09/10/2024 12:00 | 16,15 |
| 09/10/2024 13:00 | 17,00 |
| 09/10/2024 14:00 | 18,90 |
| 09/10/2024 15:00 | 19,10 |
| 09/10/2024 16:00 | 19,20 |
| 09/10/2024 17:00 | 19,40 |
| 09/10/2024 18:00 | 20,10 |
| 09/10/2024 19:00 | 21,45 |
| 09/10/2024 20:00 | 21,90 |
| 09/10/2024 21:00 | 22,70 |
| 09/10/2024 22:00 | 23,80 |
| 09/10/2024 23:00 | 25,35 |
| 10/10/2024 00:00 | 26,10 |
| 10/10/2024 01:00 | 26,30 |
| 10/10/2024 02:00 | 26,10 |
| 10/10/2024 03:00 | 25,45 |
| 10/10/2024 04:00 | 24,70 |
| 10/10/2024 05:00 | 23,80 |
| 10/10/2024 06:00 | 20,35 |
| 10/10/2024 07:00 | 21,30 |
| 10/10/2024 08:00 | 21,20 |
| 10/10/2024 09:00 | 20,30 |
| 10/10/2024 10:00 | 18,00 |
| 10/10/2024 11:00 | 18,85 |
| 10/10/2024 12:00 | 18,80 |
| 10/10/2024 13:00 | 17,70 |
| 10/10/2024 14:00 | 18,00 |
| 10/10/2024 15:00 | 17,70 |
| 10/10/2024 16:00 | 17,50 |
| 10/10/2024 17:00 | 17,20 |
| 10/10/2024 18:00 | 17,00 |
| 10/10/2024 19:00 | 16,80 |
| 10/10/2024 20:00 | 16,80 |
| 10/10/2024 21:00 | 16,60 |
| 10/10/2024 22:00 | 16,50 |
| 10/10/2024 23:00 | 16,30 |
| 11/10/2024 00:00 | 16,15 |
| 11/10/2024 01:00 | 15,85 |
| 11/10/2024 02:00 | 16,30 |
| 11/10/2024 03:00 | 16,40 |
| 11/10/2024 04:00 | 16,50 |
| 11/10/2024 05:00 | 16,60 |
| 11/10/2024 06:00 | 16,70 |
| 11/10/2024 07:00 | 16,85 |
| 11/10/2024 08:00 | 17,00 |
| 11/10/2024 09:00 | 17,00 |
| 11/10/2024 10:00 | 17,10 |
| 11/10/2024 11:00 | 17,10 |
| 11/10/2024 12:00 | 17,00 |
| 11/10/2024 13:00 | 17,05 |
| 11/10/2024 14:00 | 17,10 |
| 11/10/2024 15:00 | 17,10 |
| 11/10/2024 16:00 | 17,00 |
| 11/10/2024 17:00 | 17,00 |
| 11/10/2024 18:00 | 17,00 |
| 11/10/2024 19:00 | 16,40 |
| 11/10/2024 20:00 | 16,90 |
| 11/10/2024 21:00 | 17,00 |
| 11/10/2024 22:00 | 17,00 |
| 11/10/2024 23:00 | 17,10 |
| 12/10/2024 00:00 | 17,20 |
| 12/10/2024 01:00 | 17,35 |
| 12/10/2024 02:00 | 17,50 |
| 12/10/2024 03:00 | 17,80 |
| 12/10/2024 04:00 | 17,90 |
| 12/10/2024 05:00 | 18,05 |
| 12/10/2024 06:00 | 18,10 |
| 12/10/2024 07:00 | 18,25 |
| 12/10/2024 08:00 | 18,20 |
| 12/10/2024 09:00 | 18,20 |
| 12/10/2024 10:00 | 18,00 |
| 12/10/2024 11:00 | 17,90 |
| 12/10/2024 12:00 | 17,10 |
| 12/10/2024 13:00 | 17,50 |
| 12/10/2024 14:00 | 17,50 |
| 12/10/2024 15:00 | 17,35 |
| 12/10/2024 16:00 | 17,20 |
| 12/10/2024 17:00 | 16,95 |
| 12/10/2024 18:00 | 16,70 |
| 12/10/2024 19:00 | 16,60 |
| 12/10/2024 20:00 | 16,80 |
| 12/10/2024 21:00 | 17,25 |
| 12/10/2024 22:00 | 17,60 |
| 12/10/2024 23:00 | 18,00 |
| 13/10/2024 00:00 | 18,10 |
| 13/10/2024 01:00 | 18,10 |
| 13/10/2024 02:00 | 18,10 |
| 13/10/2024 03:00 | 18,10 |
| 13/10/2024 04:00 | 18,20 |
| 13/10/2024 05:00 | 18,20 |
| 13/10/2024 06:00 | 18,10 |
| 13/10/2024 07:00 | 17,90 |
| 13/10/2024 08:00 | 17,80 |
| 13/10/2024 09:00 | 17,50 |
| 13/10/2024 10:00 | 17,20 |
| 13/10/2024 11:00 | 17,10 |
| 13/10/2024 12:00 | 17,00 |
| 13/10/2024 13:00 | 17,00 |
| 13/10/2024 14:00 | 17,10 |
| 13/10/2024 15:00 | 17,20 |
| 13/10/2024 16:00 | 17,50 |
| 13/10/2024 17:00 | 17,70 |
| 13/10/2024 18:00 | 18,00 |
| 13/10/2024 19:00 | 18,20 |
| 13/10/2024 20:00 | 18,30 |
| 13/10/2024 21:00 | 18,40 |
| 13/10/2024 22:00 | 18,40 |
| 13/10/2024 23:00 | 18,50 |
| 14/10/2024 00:00 | 18,60 |
| 14/10/2024 01:00 | 18,15 |
| 14/10/2024 02:00 | 18,40 |
| 14/10/2024 03:00 | 18,40 |
| 14/10/2024 04:00 | 18,40 |
| 14/10/2024 05:00 | 18,40 |
| 14/10/2024 06:00 | 18,45 |
| 14/10/2024 07:00 | 18,50 |
| 14/10/2024 08:00 | 18,40 |
| 14/10/2024 09:00 | 18,40 |
| 14/10/2024 10:00 | 18,30 |
| 14/10/2024 11:00 | 18,20 |
| 14/10/2024 12:00 | 18,20 |
| 14/10/2024 13:00 | 18,20 |
| 14/10/2024 14:00 | 18,20 |
| 14/10/2024 15:00 | 18,20 |
| 14/10/2024 16:00 | 18,20 |
| 14/10/2024 17:00 | 18,10 |
| 14/10/2024 18:00 | 18,10 |
| 14/10/2024 19:00 | 17,95 |
| 14/10/2024 20:00 | 18,00 |
| 14/10/2024 21:00 | 18,00 |
| 14/10/2024 22:00 | 17,90 |
| 14/10/2024 23:00 | 17,90 |
| 15/10/2024 00:00 | 17,90 |
| 15/10/2024 01:00 | 17,80 |
| 15/10/2024 02:00 | 17,80 |
| 15/10/2024 03:00 | 17,70 |
| 15/10/2024 04:00 | 17,80 |
| 15/10/2024 05:00 | 18,15 |
| 15/10/2024 06:00 | 18,60 |
| 15/10/2024 07:00 | 19,20 |
| 15/10/2024 08:00 | 19,60 |
| 15/10/2024 09:00 | 19,90 |
| 15/10/2024 10:00 | 20,10 |
| 15/10/2024 11:00 | 20,20 |
| 15/10/2024 12:00 | 20,20 |
| 15/10/2024 13:00 | 20,25 |
| 15/10/2024 14:00 | 20,30 |
| 15/10/2024 15:00 | 20,20 |
| 15/10/2024 16:00 | 20,20 |
| 15/10/2024 17:00 | 20,20 |
| 15/10/2024 18:00 | 20,10 |
| 15/10/2024 19:00 | 20,10 |
| 15/10/2024 20:00 | 20,10 |
| 15/10/2024 21:00 | 20,05 |
| 15/10/2024 22:00 | 20,10 |
| 15/10/2024 23:00 | 20,15 |
| 16/10/2024 00:00 | 20,30 |
| 16/10/2024 01:00 | 20,45 |
| 16/10/2024 02:00 | 20,60 |
| 16/10/2024 03:00 | 20,60 |
| 16/10/2024 04:00 | 20,70 |
| 16/10/2024 05:00 | 20,75 |
| 16/10/2024 06:00 | 20,80 |
| 16/10/2024 07:00 | 20,00 |
| 16/10/2024 08:00 | 20,50 |
| 16/10/2024 09:00 | 20,30 |
| 16/10/2024 10:00 | 20,00 |
| 16/10/2024 11:00 | 20,00 |
| 16/10/2024 12:00 | 19,80 |
| 16/10/2024 13:00 | 19,70 |
| 16/10/2024 14:00 | 19,80 |
| 16/10/2024 15:00 | 19,80 |
| 16/10/2024 16:00 | 19,50 |
| 16/10/2024 17:00 | 19,35 |
| 16/10/2024 18:00 | 19,05 |
| 16/10/2024 19:00 | 18,75 |
| 16/10/2024 20:00 | 18,45 |
| 16/10/2024 21:00 | 18,15 |
| 16/10/2024 22:00 | 18,00 |
| 16/10/2024 23:00 | 17,90 |
| 17/10/2024 00:00 | 17,75 |
| 17/10/2024 01:00 | 17,60 |
| 17/10/2024 02:00 | 17,20 |
| 17/10/2024 03:00 | 17,10 |
| 17/10/2024 04:00 | 17,10 |
| 17/10/2024 05:00 | 17,20 |
| 17/10/2024 06:00 | 17,20 |
| 17/10/2024 07:00 | 17,20 |
| 17/10/2024 08:00 | 17,15 |
| 17/10/2024 09:00 | 17,10 |
| 17/10/2024 10:00 | 17,10 |
| 17/10/2024 11:00 | 17,10 |
| 17/10/2024 12:00 | 17,00 |
| 17/10/2024 13:00 | 16,90 |
| 17/10/2024 14:00 | 16,85 |
| 17/10/2024 15:00 | 16,70 |
| 17/10/2024 16:00 | 16,60 |
| 17/10/2024 17:00 | 16,65 |
| 17/10/2024 18:00 | 16,80 |
| 17/10/2024 19:00 | 17,30 |
| 17/10/2024 20:00 | 17,25 |
| 17/10/2024 21:00 | 17,40 |
| 17/10/2024 22:00 | 17,50 |
| 17/10/2024 23:00 | 17,60 |
| 18/10/2024 00:00 | 17,75 |
| 18/10/2024 01:00 | 17,90 |
| 18/10/2024 02:00 | 17,95 |
| 18/10/2024 03:00 | 18,00 |
| 18/10/2024 04:00 | 17,90 |
| 18/10/2024 05:00 | 17,80 |
| 18/10/2024 06:00 | 17,70 |
| 18/10/2024 07:00 | 17,50 |
| 18/10/2024 08:00 | 17,40 |
| 18/10/2024 09:00 | 17,30 |
| 18/10/2024 10:00 | 17,20 |
| 18/10/2024 11:00 | 17,15 |
| 18/10/2024 12:00 | 17,10 |
| 18/10/2024 13:00 | 15,25 |
| 18/10/2024 14:00 | 16,90 |
| 18/10/2024 15:00 | 16,80 |
| 18/10/2024 16:00 | 16,70 |
| 18/10/2024 17:00 | 16,70 |
| 18/10/2024 18:00 | 16,70 |
| 18/10/2024 19:00 | 16,70 |
| 18/10/2024 20:00 | 16,70 |
| 18/10/2024 21:00 | 16,70 |
| 18/10/2024 22:00 | 16,70 |
| 18/10/2024 23:00 | 16,80 |
| 19/10/2024 00:00 | 16,80 |
| 19/10/2024 01:00 | 16,80 |
| 19/10/2024 02:00 | 16,90 |
| 19/10/2024 03:00 | 17,00 |
| 19/10/2024 04:00 | 17,10 |
| 19/10/2024 05:00 | 17,10 |
| 19/10/2024 06:00 | 17,10 |
| 19/10/2024 07:00 | 16,90 |
| 19/10/2024 08:00 | 16,90 |
| 19/10/2024 09:00 | 16,80 |
| 19/10/2024 10:00 | 16,65 |
| 19/10/2024 11:00 | 16,50 |
| 19/10/2024 12:00 | 16,40 |
| 19/10/2024 13:00 | 16,25 |
| 19/10/2024 14:00 | 16,10 |
| 19/10/2024 15:00 | 16,00 |
| 19/10/2024 16:00 | 15,85 |
| 19/10/2024 17:00 | 15,70 |
| 19/10/2024 18:00 | 15,60 |
| 19/10/2024 19:00 | 15,50 |
| 19/10/2024 20:00 | 15,50 |
| 19/10/2024 21:00 | 15,50 |
| 19/10/2024 22:00 | 15,50 |
| 19/10/2024 23:00 | 15,50 |
| 20/10/2024 00:00 | 15,55 |
| 20/10/2024 01:00 | 16,25 |
| 20/10/2024 02:00 | 15,70 |
| 20/10/2024 03:00 | 15,70 |
| 20/10/2024 04:00 | 15,80 |
| 20/10/2024 05:00 | 15,85 |
| 20/10/2024 06:00 | 15,90 |
| 20/10/2024 07:00 | 15,90 |
| 20/10/2024 08:00 | 15,80 |
| 20/10/2024 09:00 | 15,80 |
| 20/10/2024 10:00 | 15,60 |
| 20/10/2024 11:00 | 15,50 |
| 20/10/2024 12:00 | 15,30 |
| 20/10/2024 13:00 | 15,20 |
| 20/10/2024 14:00 | 15,00 |
| 20/10/2024 15:00 | 14,90 |
| 20/10/2024 16:00 | 14,70 |
| 20/10/2024 17:00 | 14,60 |
| 20/10/2024 18:00 | 14,50 |
| 20/10/2024 19:00 | 13,25 |
| 20/10/2024 20:00 | 14,30 |
| 20/10/2024 21:00 | 14,35 |
| 20/10/2024 22:00 | 14,55 |
| 20/10/2024 23:00 | 14,90 |
| 21/10/2024 00:00 | 15,25 |
| 21/10/2024 01:00 | 15,60 |
| 21/10/2024 02:00 | 15,85 |
| 21/10/2024 03:00 | 16,15 |
| 21/10/2024 04:00 | 16,45 |
| 21/10/2024 05:00 | 16,60 |
| 21/10/2024 06:00 | 16,80 |
| 21/10/2024 07:00 | 16,80 |
| 21/10/2024 08:00 | 16,80 |
| 21/10/2024 09:00 | 16,90 |
| 21/10/2024 10:00 | 16,80 |
| 21/10/2024 11:00 | 16,80 |
| 21/10/2024 12:00 | 16,70 |
| 21/10/2024 13:00 | 16,70 |
| 21/10/2024 14:00 | 16,70 |
| 21/10/2024 15:00 | 16,60 |
| 21/10/2024 16:00 | 16,60 |
| 21/10/2024 17:00 | 16,70 |
| 21/10/2024 18:00 | 16,70 |
| 21/10/2024 19:00 | 16,70 |
| 21/10/2024 20:00 | 16,55 |
| 21/10/2024 21:00 | 16,25 |
| 21/10/2024 22:00 | 16,00 |
| 21/10/2024 23:00 | 15,90 |
| 22/10/2024 00:00 | 16,00 |
| 22/10/2024 01:00 | 16,30 |
| 22/10/2024 02:00 | 16,70 |
| 22/10/2024 03:00 | 17,10 |
| 22/10/2024 04:00 | 17,40 |
| 22/10/2024 05:00 | 17,60 |
| 22/10/2024 06:00 | 17,70 |
| 22/10/2024 07:00 | 16,40 |
| 22/10/2024 08:00 | 17,90 |
| 22/10/2024 09:00 | 17,85 |
| 22/10/2024 10:00 | 17,80 |
| 22/10/2024 11:00 | 17,80 |
| 22/10/2024 12:00 | 17,60 |
| 22/10/2024 13:00 | 17,40 |
| 22/10/2024 14:00 | 17,20 |
| 22/10/2024 15:00 | 17,00 |
| 22/10/2024 16:00 | 16,75 |
| 22/10/2024 17:00 | 16,60 |
| 22/10/2024 18:00 | 16,35 |
| 22/10/2024 19:00 | 16,20 |
| 22/10/2024 20:00 | 16,00 |
| 22/10/2024 21:00 | 15,90 |
| 22/10/2024 22:00 | 15,80 |
| 22/10/2024 23:00 | 15,70 |
| 23/10/2024 00:00 | 15,70 |
| 23/10/2024 01:00 | 15,50 |
| 23/10/2024 02:00 | 15,70 |
| 23/10/2024 03:00 | 15,70 |
| 23/10/2024 04:00 | 15,80 |
| 23/10/2024 05:00 | 15,90 |
| 23/10/2024 06:00 | 16,00 |
| 23/10/2024 07:00 | 16,00 |
| 23/10/2024 08:00 | 16,00 |
| 23/10/2024 09:00 | 16,10 |
| 23/10/2024 10:00 | 16,15 |
| 23/10/2024 11:00 | 16,20 |
| 23/10/2024 12:00 | 16,20 |
| 23/10/2024 13:00 | 16,20 |
| 23/10/2024 14:00 | 16,10 |
| 23/10/2024 15:00 | 15,90 |
| 23/10/2024 16:00 | 15,80 |
| 23/10/2024 17:00 | 15,65 |
| 23/10/2024 18:00 | 15,50 |
| 23/10/2024 19:00 | 13,90 |
| 23/10/2024 20:00 | 15,35 |
| 23/10/2024 21:00 | 15,10 |
| 23/10/2024 22:00 | 15,00 |
| 23/10/2024 23:00 | 15,00 |
| 24/10/2024 00:00 | 15,00 |
| 24/10/2024 01:00 | 15,05 |
| 24/10/2024 02:00 | 15,10 |
| 24/10/2024 03:00 | 15,25 |
| 24/10/2024 04:00 | 15,30 |
| 24/10/2024 05:00 | 15,40 |
| 24/10/2024 06:00 | 15,40 |
| 24/10/2024 07:00 | 15,50 |
| 24/10/2024 08:00 | 15,50 |
| 24/10/2024 09:00 | 15,50 |
| 24/10/2024 10:00 | 15,50 |
| 24/10/2024 11:00 | 15,50 |
| 24/10/2024 12:00 | 15,50 |
| 24/10/2024 13:00 | 15,60 |
| 24/10/2024 14:00 | 15,60 |
| 24/10/2024 15:00 | 15,50 |
| 24/10/2024 16:00 | 15,50 |
| 24/10/2024 17:00 | 15,40 |
| 24/10/2024 18:00 | 15,40 |
| 24/10/2024 19:00 | 15,40 |
| 24/10/2024 21:00 | 15,15 |
| 24/10/2024 22:00 | 15,10 |
| 24/10/2024 23:00 | 15,00 |
| 25/10/2024 01:00 | 15,30 |
| 25/10/2024 02:00 | 15,30 |
| 25/10/2024 03:00 | 15,30 |
| 25/10/2024 04:00 | 15,40 |
| 25/10/2024 05:00 | 15,40 |
| 25/10/2024 06:00 | 15,40 |
| 25/10/2024 07:00 | 15,35 |
| 25/10/2024 08:00 | 15,50 |
| 25/10/2024 09:00 | 15,50 |
| 25/10/2024 10:00 | 15,50 |
| 25/10/2024 11:00 | 15,50 |
| 25/10/2024 12:00 | 15,50 |
| 25/10/2024 13:00 | 15,60 |
| 25/10/2024 14:00 | 15,65 |
| 25/10/2024 15:00 | 15,70 |
| 25/10/2024 16:00 | 15,70 |
| 25/10/2024 17:00 | 15,70 |
| 25/10/2024 18:00 | 15,60 |
| 25/10/2024 19:00 | 15,45 |
| 25/10/2024 20:00 | 15,35 |
| 25/10/2024 21:00 | 15,20 |
| 25/10/2024 22:00 | 15,10 |
| 25/10/2024 23:00 | 15,00 |
| 26/10/2024 00:00 | 15,00 |
| 26/10/2024 01:00 | 14,70 |
| 26/10/2024 02:00 | 15,10 |
| 26/10/2024 03:00 | 15,00 |
| 26/10/2024 04:00 | 15,00 |
| 26/10/2024 05:00 | 15,10 |
| 26/10/2024 06:00 | 15,10 |
| 26/10/2024 07:00 | 15,10 |
| 26/10/2024 08:00 | 15,10 |
| 26/10/2024 09:00 | 15,20 |
| 26/10/2024 10:00 | 15,10 |
| 26/10/2024 11:00 | 15,10 |
| 26/10/2024 12:00 | 15,10 |
| 26/10/2024 13:00 | 15,10 |
| 26/10/2024 14:00 | 15,10 |
| 26/10/2024 15:00 | 15,10 |
| 26/10/2024 16:00 | 15,00 |
| 26/10/2024 17:00 | 14,95 |
| 26/10/2024 18:00 | 14,85 |
| 26/10/2024 19:00 | 14,70 |
| 26/10/2024 20:00 | 14,70 |
| 26/10/2024 21:00 | 14,60 |
| 26/10/2024 22:00 | 14,60 |
| 26/10/2024 23:00 | 14,50 |
| 27/10/2024 00:00 | 14,50 |
| 27/10/2024 01:00 | 14,55 |
| 27/10/2024 02:00 | 14,50 |
| 27/10/2024 02:00 | 14,60 |
| 27/10/2024 03:00 | 14,65 |
| 27/10/2024 04:00 | 14,70 |
| 27/10/2024 05:00 | 14,70 |
| 27/10/2024 06:00 | 14,70 |
| 27/10/2024 07:00 | 14,60 |
| 27/10/2024 08:00 | 14,65 |
| 27/10/2024 09:00 | 14,70 |
| 27/10/2024 10:00 | 14,85 |
| 27/10/2024 11:00 | 15,00 |
| 27/10/2024 12:00 | 14,90 |
| 27/10/2024 13:00 | 15,10 |
| 27/10/2024 14:00 | 15,10 |
| 27/10/2024 15:00 | 15,20 |
| 27/10/2024 16:00 | 15,20 |
| 27/10/2024 17:00 | 15,40 |
| 27/10/2024 18:00 | 15,45 |
| 27/10/2024 19:00 | 15,55 |
| 27/10/2024 20:00 | 15,60 |
| 27/10/2024 21:00 | 15,60 |
| 27/10/2024 22:00 | 15,60 |
| 27/10/2024 23:00 | 15,70 |
| 28/10/2024 00:00 | 15,80 |
| 28/10/2024 01:00 | 15,95 |
| 28/10/2024 02:00 | 16,05 |
| 28/10/2024 03:00 | 16,10 |
| 28/10/2024 04:00 | 16,20 |
| 28/10/2024 05:00 | 16,20 |
| 28/10/2024 06:00 | 15,55 |
| 28/10/2024 07:00 | 16,10 |
| 28/10/2024 08:00 | 15,90 |
| 28/10/2024 09:00 | 15,70 |
| 28/10/2024 10:00 | 15,60 |
| 28/10/2024 11:00 | 15,40 |
| 28/10/2024 12:00 | 15,30 |
| 28/10/2024 13:00 | 15,10 |
| 28/10/2024 14:00 | 15,00 |
| 28/10/2024 15:00 | 14,90 |
| 28/10/2024 16:00 | 14,90 |
| 28/10/2024 17:00 | 14,80 |
| 28/10/2024 18:00 | 14,70 |
| 28/10/2024 19:00 | 14,60 |
| 28/10/2024 20:00 | 14,50 |
| 28/10/2024 21:00 | 14,45 |
| 28/10/2024 22:00 | 14,40 |
| 28/10/2024 23:00 | 14,30 |
| 29/10/2024 00:00 | 14,40 |
| 29/10/2024 01:00 | 14,40 |
| 29/10/2024 02:00 | 14,50 |
| 29/10/2024 03:00 | 14,50 |
| 29/10/2024 04:00 | 14,50 |
| 29/10/2024 05:00 | 14,60 |
| 29/10/2024 06:00 | 14,60 |
| 29/10/2024 07:00 | 14,70 |
| 29/10/2024 08:00 | 14,70 |
| 29/10/2024 09:00 | 14,65 |
| 29/10/2024 10:00 | 14,60 |
| 29/10/2024 11:00 | 14,60 |
| 29/10/2024 12:00 | 14,60 |
| 29/10/2024 13:00 | 14,65 |
| 29/10/2024 14:00 | 14,70 |
| 29/10/2024 15:00 | 14,60 |
| 29/10/2024 16:00 | 14,60 |
| 29/10/2024 17:00 | 14,60 |
| 29/10/2024 18:00 | 14,25 |
| 29/10/2024 19:00 | 14,45 |
| 29/10/2024 20:00 | 14,40 |
| 29/10/2024 21:00 | 14,30 |
| 29/10/2024 22:00 | 14,20 |
| 29/10/2024 23:00 | 14,10 |
| 30/10/2024 00:00 | 14,00 |
| 30/10/2024 01:00 | 14,00 |
| 30/10/2024 02:00 | 13,90 |
| 30/10/2024 03:00 | 13,90 |
| 30/10/2024 04:00 | 14,00 |
| 30/10/2024 05:00 | 14,10 |
| 30/10/2024 06:00 | 14,40 |
| 30/10/2024 07:00 | 14,65 |
| 30/10/2024 08:00 | 14,90 |
| 30/10/2024 09:00 | 15,10 |
| 30/10/2024 14:00 | 16,10 |
| 30/10/2024 15:00 | 16,20 |
| 30/10/2024 16:00 | 16,30 |
| 30/10/2024 17:00 | 16,20 |
| 30/10/2024 18:00 | 16,15 |
| 30/10/2024 19:00 | 16,05 |
| 30/10/2024 20:00 | 15,80 |
| 30/10/2024 21:00 | 15,70 |
| 30/10/2024 22:00 | 15,55 |
| 30/10/2024 23:00 | 15,40 |
| 31/10/2024 00:00 | 15,40 |
| 31/10/2024 01:00 | 15,35 |
| 31/10/2024 02:00 | 15,40 |
| 31/10/2024 03:00 | 15,40 |
| 31/10/2024 04:00 | 15,40 |
| 31/10/2024 05:00 | 15,40 |
| 31/10/2024 06:00 | 15,50 |
| 31/10/2024 07:00 | 15,60 |
| 31/10/2024 08:00 | 15,15 |
| 31/10/2024 09:00 | 15,70 |
| 31/10/2024 10:00 | 15,65 |
| 31/10/2024 11:00 | 15,60 |
| 31/10/2024 12:00 | 15,60 |
| 31/10/2024 13:00 | 15,60 |
| 31/10/2024 14:00 | 15,50 |
| 31/10/2024 15:00 | 15,60 |
| 31/10/2024 16:00 | 15,50 |
| 31/10/2024 17:00 | 15,50 |
| 31/10/2024 18:00 | 15,40 |
| 31/10/2024 19:00 | 15,40 |
| 31/10/2024 20:00 | 15,20 |
| 31/10/2024 21:00 | 15,15 |
| 31/10/2024 22:00 | 15,05 |
| 31/10/2024 23:00 | 15,00 |
| 01/11/2024 00:00 | 15,00 |
| 01/11/2024 01:00 | 15,00 |
| 01/11/2024 02:00 | 14,35 |
| 01/11/2024 03:00 | 15,10 |
| 01/11/2024 04:00 | 15,20 |
| 01/11/2024 05:00 | 15,30 |
| 01/11/2024 06:00 | 15,40 |
| 01/11/2024 07:00 | 15,60 |
| 01/11/2024 08:00 | 15,80 |
| 01/11/2024 09:00 | 15,90 |
| 01/11/2024 10:00 | 16,00 |
| 01/11/2024 11:00 | 16,00 |
| 01/11/2024 12:00 | 16,00 |
| 01/11/2024 13:00 | 16,00 |
| 01/11/2024 14:00 | 16,00 |
| 01/11/2024 15:00 | 15,90 |
| 01/11/2024 16:00 | 15,95 |
| 01/11/2024 17:00 | 15,90 |
| 01/11/2024 18:00 | 15,90 |
| 01/11/2024 19:00 | 15,80 |
| 01/11/2024 20:00 | 15,40 |
| 01/11/2024 21:00 | 15,60 |
| 01/11/2024 22:00 | 15,50 |
| 01/11/2024 23:00 | 15,40 |
| 02/11/2024 00:00 | 15,30 |
| 02/11/2024 01:00 | 15,25 |
| 02/11/2024 02:00 | 15,30 |
| 02/11/2024 03:00 | 15,35 |
| 02/11/2024 04:00 | 15,45 |
| 02/11/2024 05:00 | 15,50 |
| 02/11/2024 06:00 | 15,70 |
| 02/11/2024 07:00 | 16,05 |
| 02/11/2024 08:00 | 16,40 |
| 02/11/2024 09:00 | 16,65 |
| 02/11/2024 10:00 | 16,90 |
| 02/11/2024 11:00 | 16,90 |
| 02/11/2024 12:00 | 16,80 |
| 02/11/2024 13:00 | 16,60 |
| 02/11/2024 14:00 | 16,05 |
| 02/11/2024 15:00 | 16,25 |
| 02/11/2024 16:00 | 16,20 |
| 02/11/2024 17:00 | 16,10 |
| 02/11/2024 18:00 | 16,00 |
| 02/11/2024 19:00 | 15,90 |
| 02/11/2024 20:00 | 15,80 |
| 02/11/2024 21:00 | 15,70 |
| 02/11/2024 22:00 | 15,65 |
| 02/11/2024 23:00 | 15,45 |
| 03/11/2024 00:00 | 15,30 |
| 03/11/2024 01:00 | 15,30 |
| 03/11/2024 02:00 | 15,30 |
| 03/11/2024 03:00 | 15,40 |
| 03/11/2024 04:00 | 15,40 |
| 03/11/2024 05:00 | 15,50 |
| 03/11/2024 06:00 | 15,50 |
| 03/11/2024 07:00 | 15,60 |
| 03/11/2024 08:00 | 15,00 |
| 03/11/2024 09:00 | 15,60 |
| 03/11/2024 10:00 | 15,60 |
| 03/11/2024 11:00 | 15,60 |
| 03/11/2024 12:00 | 15,60 |
| 03/11/2024 13:00 | 15,60 |
| 03/11/2024 14:00 | 15,60 |
| 03/11/2024 15:00 | 15,60 |
| 03/11/2024 16:00 | 15,65 |
| 03/11/2024 17:00 | 15,60 |
| 03/11/2024 18:00 | 15,60 |
| 03/11/2024 19:00 | 15,60 |
| 03/11/2024 20:00 | 15,50 |
| 03/11/2024 21:00 | 15,40 |
| 03/11/2024 22:00 | 15,35 |
| 03/11/2024 23:00 | 15,20 |
| 04/11/2024 00:00 | 15,20 |
| 04/11/2024 01:00 | 15,10 |
| 04/11/2024 02:00 | 14,95 |
| 04/11/2024 03:00 | 14,80 |
| 04/11/2024 04:00 | 15,25 |
| 04/11/2024 05:00 | 15,35 |
| 04/11/2024 06:00 | 15,50 |
| 04/11/2024 07:00 | 15,60 |
| 04/11/2024 08:00 | 15,75 |
| 04/11/2024 09:00 | 15,70 |
| 04/11/2024 10:00 | 15,70 |
| 04/11/2024 11:00 | 15,70 |
| 04/11/2024 12:00 | 15,65 |
| 04/11/2024 13:00 | 15,60 |
| 04/11/2024 14:00 | 15,60 |
| 04/11/2024 15:00 | 15,60 |
| 04/11/2024 16:00 | 15,60 |
| 04/11/2024 17:00 | 15,60 |
| 04/11/2024 18:00 | 15,65 |
| 04/11/2024 19:00 | 15,60 |
| 04/11/2024 20:00 | 16,90 |
| 04/11/2024 21:00 | 15,50 |
| 04/11/2024 22:00 | 15,40 |
| 04/11/2024 23:00 | 15,25 |
| 05/11/2024 00:00 | 15,20 |
| 05/11/2024 01:00 | 15,25 |
| 05/11/2024 02:00 | 15,20 |
| 05/11/2024 03:00 | 15,20 |
| 05/11/2024 04:00 | 15,30 |
| 05/11/2024 05:00 | 15,40 |
| 05/11/2024 06:00 | 15,50 |
| 05/11/2024 07:00 | 15,60 |
| 05/11/2024 08:00 | 15,60 |
| 05/11/2024 09:00 | 15,60 |
| 05/11/2024 10:00 | 15,60 |
| 05/11/2024 11:00 | 15,60 |
| 05/11/2024 12:00 | 15,60 |
| 05/11/2024 13:00 | 15,60 |
| 05/11/2024 14:00 | 15,35 |
| 05/11/2024 15:00 | 15,55 |
| 05/11/2024 16:00 | 15,70 |
| 05/11/2024 17:00 | 15,70 |
| 05/11/2024 18:00 | 15,70 |
| 05/11/2024 19:00 | 15,80 |
| 05/11/2024 20:00 | 15,70 |
| 05/11/2024 21:00 | 15,70 |
| 05/11/2024 22:00 | 15,60 |
| 05/11/2024 23:00 | 15,60 |
| 06/11/2024 00:00 | 15,50 |
| 06/11/2024 01:00 | 15,50 |
| 06/11/2024 02:00 | 15,60 |
| 06/11/2024 03:00 | 15,60 |
| 06/11/2024 04:00 | 15,60 |
| 06/11/2024 05:00 | 15,70 |
| 06/11/2024 06:00 | 15,70 |
| 06/11/2024 07:00 | 15,80 |
| 06/11/2024 08:00 | 15,75 |
| 06/11/2024 09:00 | 15,75 |
| 06/11/2024 10:00 | 15,80 |
| 06/11/2024 11:00 | 15,80 |
| 06/11/2024 12:00 | 15,80 |
| 06/11/2024 13:00 | 15,80 |
| 06/11/2024 14:00 | 15,90 |
| 06/11/2024 15:00 | 16,00 |
| 06/11/2024 16:00 | 16,00 |
| 06/11/2024 17:00 | 16,00 |
| 06/11/2024 18:00 | 15,95 |
| 06/11/2024 19:00 | 15,75 |
| 06/11/2024 20:00 | 15,60 |
| 06/11/2024 21:00 | 15,30 |
| 06/11/2024 22:00 | 15,10 |
| 06/11/2024 23:00 | 14,90 |
| 07/11/2024 00:00 | 14,90 |
| 07/11/2024 01:00 | 15,20 |
| 07/11/2024 02:00 | 17,00 |
| 07/11/2024 03:00 | 15,55 |
| 07/11/2024 04:00 | 15,85 |
| 07/11/2024 05:00 | 16,10 |
| 07/11/2024 06:00 | 16,40 |
| 07/11/2024 07:00 | 16,60 |
| 07/11/2024 08:00 | 16,80 |
| 07/11/2024 09:00 | 16,95 |
| 07/11/2024 10:00 | 17,00 |
| 07/11/2024 11:00 | 17,10 |
| 07/11/2024 12:00 | 17,20 |
| 07/11/2024 13:00 | 17,30 |
| 07/11/2024 14:00 | 17,40 |
| 07/11/2024 15:00 | 17,50 |
| 07/11/2024 16:00 | 17,50 |
| 07/11/2024 17:00 | 17,55 |
| 07/11/2024 18:00 | 17,50 |
| 07/11/2024 19:00 | 17,45 |
| 07/11/2024 20:00 | 16,45 |
| 07/11/2024 21:00 | 17,05 |
| 07/11/2024 22:00 | 17,10 |
| 07/11/2024 23:00 | 16,90 |
| 08/11/2024 00:00 | 16,70 |
| 08/11/2024 01:00 | 16,55 |
| 08/11/2024 02:00 | 16,50 |
| 08/11/2024 03:00 | 16,40 |
| 08/11/2024 04:00 | 16,40 |
| 08/11/2024 05:00 | 16,40 |
| 08/11/2024 06:00 | 16,40 |
| 08/11/2024 07:00 | 16,40 |
| 08/11/2024 08:00 | 16,40 |
| 08/11/2024 09:00 | 16,35 |
| 08/11/2024 10:00 | 16,30 |
| 08/11/2024 11:00 | 16,30 |
| 08/11/2024 12:00 | 16,20 |
| 08/11/2024 13:00 | 16,20 |
| 08/11/2024 14:00 | 16,10 |
| 08/11/2024 15:00 | 16,05 |
| 08/11/2024 16:00 | 16,40 |
| 08/11/2024 17:00 | 16,30 |
| 08/11/2024 18:00 | 16,30 |
| 08/11/2024 19:00 | 16,30 |
| 08/11/2024 20:00 | 16,30 |
| 08/11/2024 21:00 | 16,30 |
| 08/11/2024 22:00 | 16,20 |
| 08/11/2024 23:00 | 16,10 |
| 09/11/2024 00:00 | 16,00 |
| 09/11/2024 01:00 | 15,90 |
| 09/11/2024 02:00 | 15,80 |
| 09/11/2024 03:00 | 15,80 |
| 09/11/2024 04:00 | 15,90 |
| 09/11/2024 05:00 | 15,90 |
| 09/11/2024 06:00 | 15,90 |
| 09/11/2024 07:00 | 16,00 |
| 09/11/2024 08:00 | 13,10 |
| 09/11/2024 09:00 | 16,00 |
| 09/11/2024 10:00 | 16,10 |
| 09/11/2024 11:00 | 16,10 |
| 09/11/2024 12:00 | 16,10 |
| 09/11/2024 13:00 | 16,10 |
| 09/11/2024 14:00 | 16,10 |
| 09/11/2024 15:00 | 16,00 |
| 09/11/2024 16:00 | 16,10 |
| 09/11/2024 17:00 | 16,10 |
| 09/11/2024 18:00 | 16,10 |
| 09/11/2024 19:00 | 16,10 |
| 09/11/2024 20:00 | 16,10 |
| 09/11/2024 21:00 | 16,05 |
| 09/11/2024 22:00 | 16,00 |
| 09/11/2024 23:00 | 15,90 |
| 10/11/2024 00:00 | 15,80 |
| 10/11/2024 01:00 | 15,70 |
| 10/11/2024 02:00 | 14,45 |
| 10/11/2024 03:00 | 15,30 |
| 10/11/2024 04:00 | 15,65 |
| 10/11/2024 05:00 | 15,70 |
| 10/11/2024 06:00 | 15,85 |
| 10/11/2024 07:00 | 15,90 |
| 10/11/2024 08:00 | 16,05 |
| 10/11/2024 09:00 | 16,10 |
| 10/11/2024 10:00 | 16,15 |
| 10/11/2024 11:00 | 16,20 |
| 10/11/2024 12:00 | 16,20 |
| 10/11/2024 13:00 | 16,20 |
| 10/11/2024 14:00 | 16,20 |
| 10/11/2024 15:00 | 16,30 |
| 10/11/2024 16:00 | 16,30 |
| 10/11/2024 17:00 | 16,30 |
| 10/11/2024 18:00 | 16,30 |
| 10/11/2024 19:00 | 16,30 |
| 10/11/2024 20:00 | 16,05 |
| 10/11/2024 21:00 | 16,05 |
| 10/11/2024 22:00 | 16,20 |
| 10/11/2024 23:00 | 16,05 |
| 11/11/2024 00:00 | 16,00 |
| 11/11/2024 01:00 | 15,90 |
| 11/11/2024 02:00 | 15,90 |
| 11/11/2024 03:00 | 15,90 |
| 11/11/2024 04:00 | 16,05 |
| 11/11/2024 05:00 | 16,25 |
| 11/11/2024 06:00 | 16,40 |
| 11/11/2024 07:00 | 16,60 |
| 11/11/2024 08:00 | 16,70 |
| 11/11/2024 09:00 | 16,70 |
| 11/11/2024 10:00 | 16,60 |
| 11/11/2024 11:00 | 16,55 |
| 11/11/2024 12:00 | 16,30 |
| 11/11/2024 13:00 | 16,20 |
| 11/11/2024 14:00 | 13,40 |
| 11/11/2024 15:00 | 15,70 |
| 11/11/2024 16:00 | 15,95 |
| 11/11/2024 17:00 | 15,90 |
| 11/11/2024 18:00 | 15,90 |
| 11/11/2024 19:00 | 15,80 |
| 11/11/2024 20:00 | 15,65 |
| 11/11/2024 21:00 | 15,60 |
| 11/11/2024 22:00 | 15,50 |
| 11/11/2024 23:00 | 15,45 |
| 12/11/2024 00:00 | 15,30 |
| 12/11/2024 01:00 | 15,20 |
| 12/11/2024 02:00 | 15,20 |
| 12/11/2024 03:00 | 15,20 |
| 12/11/2024 04:00 | 15,30 |
| 12/11/2024 05:00 | 15,40 |
| 12/11/2024 06:00 | 15,50 |
| 12/11/2024 07:00 | 15,50 |
| 12/11/2024 08:00 | 14,45 |
| 12/11/2024 09:00 | 15,20 |
| 12/11/2024 10:00 | 15,60 |
| 12/11/2024 11:00 | 15,60 |
| 12/11/2024 12:00 | 15,60 |
| 12/11/2024 13:00 | 15,60 |
| 12/11/2024 14:00 | 15,60 |
| 12/11/2024 15:00 | 15,60 |
| 12/11/2024 16:00 | 15,60 |
| 12/11/2024 17:00 | 15,60 |
| 12/11/2024 18:00 | 15,60 |
| 12/11/2024 19:00 | 15,60 |
| 12/11/2024 20:00 | 15,55 |
| 12/11/2024 21:00 | 15,50 |
| 12/11/2024 22:00 | 15,25 |
| 12/11/2024 23:00 | 15,00 |
| 13/11/2024 00:00 | 14,75 |
| 13/11/2024 01:00 | 14,60 |
| 13/11/2024 02:00 | 13,65 |
| 13/11/2024 03:00 | 14,30 |
| 13/11/2024 04:00 | 14,60 |
| 13/11/2024 05:00 | 14,65 |
| 13/11/2024 06:00 | 14,90 |
| 13/11/2024 07:00 | 15,15 |
| 13/11/2024 08:00 | 15,50 |
| 13/11/2024 09:00 | 15,75 |
| 13/11/2024 10:00 | 16,00 |
| 13/11/2024 11:00 | 16,15 |
| 13/11/2024 12:00 | 16,30 |
| 13/11/2024 13:00 | 16,50 |
| 13/11/2024 14:00 | 16,50 |
| 13/11/2024 15:00 | 16,50 |
| 13/11/2024 16:00 | 16,50 |
| 13/11/2024 17:00 | 16,60 |
| 13/11/2024 18:00 | 16,60 |
| 13/11/2024 19:00 | 16,70 |
| 13/11/2024 20:00 | 14,00 |
| 13/11/2024 21:00 | 16,40 |
| 13/11/2024 22:00 | 16,80 |
| 13/11/2024 23:00 | 16,85 |
| 14/11/2024 00:00 | 16,90 |
| 14/11/2024 01:00 | 16,95 |
| 14/11/2024 02:00 | 16,90 |
| 14/11/2024 03:00 | 16,90 |
| 14/11/2024 04:00 | 16,80 |
| 14/11/2024 05:00 | 16,80 |
| 14/11/2024 06:00 | 16,80 |
| 14/11/2024 07:00 | 16,80 |
| 14/11/2024 08:00 | 16,80 |
| 14/11/2024 09:00 | 16,85 |
| 14/11/2024 10:00 | 16,60 |
| 14/11/2024 11:00 | 16,55 |
| 14/11/2024 12:00 | 16,40 |
| 14/11/2024 13:00 | 16,40 |
| 14/11/2024 14:00 | 14,90 |
| 14/11/2024 15:00 | 15,65 |
| 14/11/2024 16:00 | 16,20 |
| 14/11/2024 17:00 | 16,10 |
| 14/11/2024 18:00 | 16,10 |
| 14/11/2024 19:00 | 16,00 |
| 14/11/2024 20:00 | 15,90 |
| 14/11/2024 21:00 | 15,80 |
| 14/11/2024 22:00 | 15,70 |
| 14/11/2024 23:00 | 15,60 |
| 15/11/2024 00:00 | 15,45 |
| 15/11/2024 01:00 | 15,35 |
| 15/11/2024 02:00 | 15,20 |
| 15/11/2024 03:00 | 15,20 |
| 15/11/2024 04:00 | 15,20 |
| 15/11/2024 05:00 | 15,20 |
| 15/11/2024 06:00 | 15,20 |
| 15/11/2024 07:00 | 15,20 |
| 15/11/2024 08:00 | 13,80 |
| 15/11/2024 09:00 | 14,90 |
| 15/11/2024 10:00 | 15,40 |
| 15/11/2024 11:00 | 15,30 |
| 15/11/2024 12:00 | 15,20 |
| 15/11/2024 13:00 | 15,20 |
| 15/11/2024 14:00 | 15,20 |
| 15/11/2024 15:00 | 15,20 |
| 15/11/2024 16:00 | 15,30 |
| 15/11/2024 17:00 | 15,30 |
| 15/11/2024 18:00 | 15,30 |
| 15/11/2024 19:00 | 15,40 |
| 15/11/2024 20:00 | 15,30 |
| 15/11/2024 21:00 | 15,30 |
| 15/11/2024 22:00 | 15,30 |
| 15/11/2024 23:00 | 15,30 |
| 16/11/2024 00:00 | 15,30 |
| 16/11/2024 01:00 | 15,30 |
| 16/11/2024 02:00 | 13,40 |
| 16/11/2024 03:00 | 14,75 |
| 16/11/2024 04:00 | 15,70 |
| 16/11/2024 05:00 | 15,85 |
| 16/11/2024 06:00 | 16,00 |
| 16/11/2024 07:00 | 16,10 |
| 16/11/2024 08:00 | 16,20 |
| 16/11/2024 09:00 | 16,30 |
| 16/11/2024 10:00 | 16,50 |
| 16/11/2024 11:00 | 16,75 |
| 16/11/2024 12:00 | 17,00 |
| 16/11/2024 13:00 | 17,15 |
| 16/11/2024 14:00 | 17,05 |
| 16/11/2024 15:00 | 16,90 |
| 16/11/2024 16:00 | 16,70 |
| 16/11/2024 17:00 | 16,40 |
| 16/11/2024 18:00 | 16,05 |
| 16/11/2024 19:00 | 15,65 |
| 16/11/2024 20:00 | 14,00 |
| 16/11/2024 21:00 | 14,55 |
| 16/11/2024 22:00 | 14,85 |
| 16/11/2024 23:00 | 14,75 |
| 17/11/2024 00:00 | 14,80 |
| 17/11/2024 01:00 | 15,05 |
| 17/11/2024 02:00 | 15,35 |
| 17/11/2024 03:00 | 15,75 |
| 17/11/2024 04:00 | 16,10 |
| 17/11/2024 05:00 | 16,35 |
| 17/11/2024 06:00 | 16,60 |
| 17/11/2024 07:00 | 16,80 |
| 17/11/2024 08:00 | 16,85 |
| 17/11/2024 09:00 | 16,90 |
| 17/11/2024 10:00 | 16,90 |
| 17/11/2024 11:00 | 16,80 |
| 17/11/2024 12:00 | 16,85 |
| 17/11/2024 13:00 | 16,80 |
| 17/11/2024 14:00 | 16,00 |
| 17/11/2024 15:00 | 16,30 |
| 17/11/2024 16:00 | 17,00 |
| 17/11/2024 17:00 | 17,10 |
| 17/11/2024 18:00 | 17,10 |
| 17/11/2024 19:00 | 17,10 |
| 17/11/2024 20:00 | 17,20 |
| 17/11/2024 21:00 | 17,10 |
| 17/11/2024 22:00 | 17,10 |
| 17/11/2024 23:00 | 17,10 |
| 18/11/2024 00:00 | 17,00 |
| 18/11/2024 01:00 | 16,80 |
| 18/11/2024 02:00 | 16,70 |
| 18/11/2024 03:00 | 16,55 |
| 18/11/2024 04:00 | 16,50 |
| 18/11/2024 05:00 | 16,50 |
| 18/11/2024 06:00 | 16,50 |
| 18/11/2024 07:00 | 16,50 |
| 18/11/2024 08:00 | 15,25 |
| 18/11/2024 09:00 | 15,60 |
| 18/11/2024 10:00 | 16,50 |
| 18/11/2024 11:00 | 16,50 |
| 18/11/2024 12:00 | 16,35 |
| 18/11/2024 13:00 | 16,25 |
| 18/11/2024 14:00 | 16,10 |
| 18/11/2024 15:00 | 15,95 |
| 18/11/2024 16:00 | 15,90 |
| 18/11/2024 17:00 | 15,80 |
| 18/11/2024 18:00 | 15,80 |
| 18/11/2024 19:00 | 15,85 |
| 18/11/2024 20:00 | 15,70 |
| 18/11/2024 21:00 | 15,75 |
| 18/11/2024 22:00 | 15,70 |
| 18/11/2024 23:00 | 15,60 |
| 19/11/2024 00:00 | 15,50 |
| 19/11/2024 01:00 | 15,50 |
| 19/11/2024 02:00 | 13,05 |
| 19/11/2024 03:00 | 14,75 |
| 19/11/2024 04:00 | 15,50 |
| 19/11/2024 05:00 | 15,50 |
| 19/11/2024 06:00 | 15,50 |
| 19/11/2024 07:00 | 15,50 |
| 19/11/2024 08:00 | 15,50 |
| 19/11/2024 09:00 | 15,40 |
| 19/11/2024 10:00 | 15,30 |
| 19/11/2024 14:00 | 6,40 |
| 19/11/2024 15:00 | 6,40 |
| 19/11/2024 16:00 | 6,80 |
| 19/11/2024 17:00 | 7,40 |
| 19/11/2024 18:00 | 8,65 |
| 19/11/2024 19:00 | 10,75 |
| 19/11/2024 20:00 | 12,75 |
| 19/11/2024 21:00 | 13,95 |
| 19/11/2024 22:00 | 13,20 |
| 19/11/2024 23:00 | 13,70 |
| 20/11/2024 00:00 | 15,10 |
| 20/11/2024 01:00 | 15,00 |
| 20/11/2024 02:00 | 15,35 |
| 20/11/2024 03:00 | 15,65 |
| 20/11/2024 04:00 | 15,85 |
| 20/11/2024 05:00 | 16,10 |
| 20/11/2024 06:00 | 16,10 |
| 20/11/2024 07:00 | 16,40 |
| 20/11/2024 08:00 | 8,30 |
| 20/11/2024 09:00 | 6,80 |
| 20/11/2024 10:00 | 7,15 |
| 20/11/2024 11:00 | 7,60 |
| 20/11/2024 12:00 | 7,80 |
| 20/11/2024 13:00 | 8,25 |
| 20/11/2024 14:00 | 9,05 |
| 20/11/2024 15:00 | 9,70 |
| 20/11/2024 16:00 | 10,80 |
| 20/11/2024 17:00 | 11,40 |
| 20/11/2024 18:00 | 12,30 |
| 20/11/2024 19:00 | 13,95 |
| 20/11/2024 20:00 | 15,10 |
| 20/11/2024 21:00 | 15,80 |
| 20/11/2024 22:00 | 16,70 |
| 20/11/2024 23:00 | 16,55 |
| 21/11/2024 00:00 | 16,25 |
| 21/11/2024 01:00 | 16,15 |
| 21/11/2024 02:00 | 6,85 |
| 21/11/2024 03:00 | 7,25 |
| 21/11/2024 04:00 | 7,85 |
| 21/11/2024 05:00 | 9,05 |
| 21/11/2024 06:00 | 10,80 |
| 21/11/2024 07:00 | 11,30 |
| 21/11/2024 08:00 | 12,75 |
| 21/11/2024 09:00 | 14,45 |
| 21/11/2024 10:00 | 16,30 |
| 21/11/2024 11:00 | 16,70 |
| 21/11/2024 12:00 | 16,30 |
| 21/11/2024 13:00 | 16,10 |
| 21/11/2024 14:00 | 16,35 |
| 21/11/2024 15:00 | 16,10 |
| 21/11/2024 16:00 | 15,90 |
| 21/11/2024 17:00 | 15,90 |
| 21/11/2024 18:00 | 15,90 |
| 21/11/2024 19:00 | 15,10 |
| 21/11/2024 20:00 | 8,25 |
| 21/11/2024 21:00 | 7,00 |
| 21/11/2024 22:00 | 6,75 |
| 21/11/2024 23:00 | 6,65 |
| 22/11/2024 00:00 | 6,60 |
| 22/11/2024 01:00 | 6,40 |
| 22/11/2024 02:00 | 6,40 |
| 22/11/2024 03:00 | 6,40 |
| 22/11/2024 04:00 | 6,30 |
| 22/11/2024 05:00 | 6,30 |
| 22/11/2024 06:00 | 6,35 |
| 22/11/2024 07:00 | 6,30 |
| 22/11/2024 08:00 | 6,40 |
| 22/11/2024 09:00 | 6,40 |
| 22/11/2024 10:00 | 6,40 |
| 22/11/2024 11:00 | 6,50 |
| 22/11/2024 12:00 | 6,45 |
| 22/11/2024 13:00 | 6,55 |
| 22/11/2024 14:00 | 6,45 |
| 22/11/2024 15:00 | 6,40 |
| 22/11/2024 16:00 | 6,40 |
| 22/11/2024 17:00 | 6,40 |
| 22/11/2024 18:00 | 6,45 |
| 22/11/2024 19:00 | 6,45 |
| 22/11/2024 20:00 | 6,40 |
| 22/11/2024 21:00 | 6,40 |
| 22/11/2024 22:00 | 6,40 |
| 22/11/2024 23:00 | 6,40 |
| 23/11/2024 00:00 | 6,35 |
| 23/11/2024 01:00 | 6,30 |
| 23/11/2024 02:00 | 6,30 |
| 23/11/2024 03:00 | 6,30 |
| 23/11/2024 04:00 | 6,30 |
| 23/11/2024 05:00 | 6,80 |
| 23/11/2024 06:00 | 6,65 |
| 23/11/2024 07:00 | 6,70 |
| 23/11/2024 08:00 | 6,45 |
| 23/11/2024 09:00 | 6,50 |
| 23/11/2024 10:00 | 6,45 |
| 23/11/2024 11:00 | 6,40 |
| 23/11/2024 12:00 | 6,40 |
| 23/11/2024 13:00 | 6,40 |
| 23/11/2024 14:00 | 6,40 |
| 23/11/2024 15:00 | 6,40 |
| 23/11/2024 16:00 | 6,40 |
| 23/11/2024 17:00 | 6,45 |
| 23/11/2024 18:00 | 6,30 |
| 23/11/2024 19:00 | 6,40 |
| 23/11/2024 20:00 | 6,40 |
| 23/11/2024 21:00 | 6,40 |
| 23/11/2024 22:00 | 6,40 |
| 23/11/2024 23:00 | 6,30 |
| 24/11/2024 00:00 | 6,40 |
| 24/11/2024 01:00 | 6,40 |
| 24/11/2024 02:00 | 6,55 |
| 24/11/2024 03:00 | 6,80 |
| 24/11/2024 04:00 | 6,90 |
| 24/11/2024 05:00 | 6,70 |
| 24/11/2024 06:00 | 6,70 |
| 24/11/2024 07:00 | 6,70 |
| 24/11/2024 08:00 | 6,80 |
| 24/11/2024 09:00 | 6,70 |
| 24/11/2024 10:00 | 6,70 |
| 24/11/2024 11:00 | 6,70 |
| 24/11/2024 12:00 | 6,70 |
| 24/11/2024 13:00 | 6,70 |
| 24/11/2024 14:00 | 6,60 |
| 24/11/2024 15:00 | 6,65 |
| 24/11/2024 16:00 | 6,60 |
| 24/11/2024 17:00 | 6,60 |
| 24/11/2024 18:00 | 6,65 |
| 24/11/2024 19:00 | 6,70 |
| 24/11/2024 20:00 | 6,45 |
| 24/11/2024 21:00 | 6,40 |
| 24/11/2024 22:00 | 6,35 |
| 24/11/2024 23:00 | 6,30 |
| 25/11/2024 00:00 | 6,40 |
| 25/11/2024 01:00 | 6,30 |
| 25/11/2024 02:00 | 6,30 |
| 25/11/2024 03:00 | 6,40 |
| 25/11/2024 04:00 | 6,40 |
| 25/11/2024 05:00 | 6,40 |
| 25/11/2024 06:00 | 6,30 |
| 25/11/2024 07:00 | 6,40 |
| 25/11/2024 08:00 | 6,20 |
| 25/11/2024 09:00 | 6,20 |
| 25/11/2024 10:00 | 6,20 |
| 25/11/2024 11:00 | 6,20 |
| 25/11/2024 12:00 | 6,20 |
| 25/11/2024 13:00 | 6,20 |
| 25/11/2024 14:00 | 6,25 |
| 25/11/2024 15:00 | 6,45 |
| 25/11/2024 16:00 | 6,30 |
| 25/11/2024 17:00 | 6,20 |
| 25/11/2024 18:00 | 6,20 |
| 25/11/2024 19:00 | 6,10 |
| 25/11/2024 20:00 | 6,20 |
| 25/11/2024 21:00 | 6,20 |
| 25/11/2024 22:00 | 6,20 |
| 25/11/2024 23:00 | 6,20 |
| 26/11/2024 00:00 | 6,20 |
| 26/11/2024 03:00 | 6,20 |
| 26/11/2024 04:00 | 6,20 |
| 26/11/2024 05:00 | 6,15 |
| 26/11/2024 06:00 | 6,10 |
| 26/11/2024 07:00 | 6,10 |
| 26/11/2024 08:00 | 6,25 |
| 26/11/2024 09:00 | 6,50 |
| 26/11/2024 10:00 | 6,40 |
| 26/11/2024 11:00 | 6,40 |
| 26/11/2024 12:00 | 6,40 |
| 26/11/2024 13:00 | 6,30 |
| 26/11/2024 14:00 | 6,30 |
| 26/11/2024 15:00 | 6,30 |
| 26/11/2024 16:00 | 6,25 |
| 26/11/2024 17:00 | 6,20 |
| 26/11/2024 18:00 | 6,20 |
| 26/11/2024 19:00 | 6,20 |
| 26/11/2024 20:00 | 6,20 |
| 26/11/2024 21:00 | 6,20 |
| 26/11/2024 22:00 | 6,20 |
| 26/11/2024 23:00 | 6,15 |
| 27/11/2024 00:00 | 6,20 |
| 27/11/2024 01:00 | 6,10 |
| 27/11/2024 02:00 | 6,10 |
| 27/11/2024 03:00 | 6,10 |
| 27/11/2024 04:00 | 6,10 |
| 27/11/2024 05:00 | 6,10 |
| 27/11/2024 06:00 | 6,10 |
| 27/11/2024 07:00 | 6,50 |
| 27/11/2024 08:00 | 6,60 |
| 27/11/2024 09:00 | 6,50 |
| 27/11/2024 10:00 | 6,30 |
| 27/11/2024 11:00 | 6,30 |
| 27/11/2024 12:00 | 6,25 |
| 27/11/2024 13:00 | 6,20 |
| 27/11/2024 14:00 | 6,20 |
| 27/11/2024 15:00 | 6,20 |
| 27/11/2024 16:00 | 6,20 |
| 27/11/2024 17:00 | 6,20 |
| 27/11/2024 18:00 | 6,20 |
| 27/11/2024 19:00 | 6,20 |
| 27/11/2024 20:00 | 6,20 |
| 27/11/2024 21:00 | 6,20 |
| 27/11/2024 22:00 | 6,30 |
| 27/11/2024 23:00 | 6,40 |
| 28/11/2024 00:00 | 6,30 |
| 28/11/2024 01:00 | 6,40 |
| 28/11/2024 02:00 | 6,40 |
| 28/11/2024 03:00 | 6,30 |
| 28/11/2024 04:00 | 6,30 |
| 28/11/2024 05:00 | 6,30 |
| 28/11/2024 06:00 | 6,35 |
| 28/11/2024 07:00 | 6,30 |
| 28/11/2024 08:00 | 6,30 |
| 28/11/2024 09:00 | 6,30 |
| 28/11/2024 10:00 | 6,25 |
| 28/11/2024 11:00 | 6,20 |
| 28/11/2024 12:00 | 6,20 |
| 28/11/2024 13:00 | 6,20 |
| 28/11/2024 14:00 | 6,20 |
| 28/11/2024 15:00 | 6,10 |
| 28/11/2024 16:00 | 6,10 |
| 28/11/2024 17:00 | 6,10 |
| 28/11/2024 18:00 | 6,10 |
| 28/11/2024 19:00 | 6,00 |
| 28/11/2024 20:00 | 6,10 |
| 28/11/2024 21:00 | 6,05 |
| 28/11/2024 22:00 | 6,20 |
| 28/11/2024 23:00 | 6,30 |
| 29/11/2024 00:00 | 6,30 |
| 29/11/2024 01:00 | 6,30 |
| 29/11/2024 02:00 | 6,30 |
| 29/11/2024 03:00 | 6,20 |
| 29/11/2024 04:00 | 6,20 |
| 29/11/2024 05:00 | 6,25 |
| 29/11/2024 06:00 | 6,15 |
| 29/11/2024 07:00 | 6,10 |
| 29/11/2024 08:00 | 6,20 |
| 29/11/2024 09:00 | 6,10 |
| 29/11/2024 10:00 | 6,20 |
| 29/11/2024 11:00 | 6,10 |
| 29/11/2024 12:00 | 6,10 |
| 29/11/2024 13:00 | 6,10 |
| 29/11/2024 14:00 | 6,10 |
| 29/11/2024 15:00 | 6,10 |
| 29/11/2024 16:00 | 6,10 |
| 29/11/2024 17:00 | 6,10 |
| 29/11/2024 18:00 | 6,00 |
| 29/11/2024 19:00 | 6,05 |
| 29/11/2024 20:00 | 6,00 |
| 29/11/2024 21:00 | 6,00 |
| 29/11/2024 22:00 | 6,30 |
| 29/11/2024 23:00 | 6,40 |
| 30/11/2024 00:00 | 6,40 |
| 30/11/2024 01:00 | 6,40 |
| 30/11/2024 02:00 | 6,50 |
| 30/11/2024 03:00 | 6,55 |
| 30/11/2024 04:00 | 6,50 |
| 30/11/2024 05:00 | 6,60 |
| 30/11/2024 06:00 | 6,50 |
| 30/11/2024 07:00 | 6,45 |
| 30/11/2024 08:00 | 6,50 |
| 30/11/2024 09:00 | 6,40 |
| 30/11/2024 10:00 | 6,30 |
| 30/11/2024 11:00 | 6,30 |
| 30/11/2024 12:00 | 6,40 |
| 30/11/2024 13:00 | 6,40 |
| 30/11/2024 14:00 | 6,30 |
| 30/11/2024 15:00 | 6,20 |
| 30/11/2024 16:00 | 6,20 |
| 30/11/2024 17:00 | 6,10 |
| 30/11/2024 18:00 | 6,10 |
| 30/11/2024 19:00 | 6,10 |
| 30/11/2024 20:00 | 6,15 |
| 30/11/2024 21:00 | 6,45 |
| 30/11/2024 22:00 | 6,45 |
| 30/11/2024 23:00 | 6,40 |
| 01/12/2024 00:00 | 6,40 |
| 01/12/2024 01:00 | 6,30 |
| 01/12/2024 02:00 | 6,30 |
| 01/12/2024 03:00 | 6,30 |
| 01/12/2024 04:00 | 6,20 |
| 01/12/2024 05:00 | 6,20 |
| 01/12/2024 06:00 | 6,20 |
| 01/12/2024 07:00 | 6,10 |
| 01/12/2024 08:00 | 6,10 |
| 01/12/2024 09:00 | 6,10 |
| 01/12/2024 10:00 | 6,10 |
| 01/12/2024 11:00 | 6,20 |
| 01/12/2024 12:00 | 6,20 |
| 01/12/2024 13:00 | 6,20 |
| 01/12/2024 14:00 | 6,10 |
| 01/12/2024 15:00 | 6,20 |
| 01/12/2024 16:00 | 6,20 |
| 01/12/2024 17:00 | 6,20 |
| 01/12/2024 18:00 | 6,30 |
| 01/12/2024 19:00 | 6,25 |
| 01/12/2024 20:00 | 6,30 |
| 01/12/2024 21:00 | 6,20 |
| 01/12/2024 22:00 | 6,20 |
| 01/12/2024 23:00 | 6,30 |
| 02/12/2024 00:00 | 6,40 |
| 02/12/2024 01:00 | 6,50 |
| 02/12/2024 02:00 | 6,40 |
| 02/12/2024 03:00 | 6,40 |
| 02/12/2024 04:00 | 6,30 |
| 02/12/2024 05:00 | 6,30 |
| 02/12/2024 06:00 | 6,30 |
| 02/12/2024 07:00 | 6,30 |
| 02/12/2024 08:00 | 6,30 |
| 02/12/2024 09:00 | 6,30 |
| 02/12/2024 10:00 | 6,30 |
| 02/12/2024 11:00 | 6,30 |
| 02/12/2024 12:00 | 6,25 |
| 02/12/2024 13:00 | 6,20 |
| 02/12/2024 14:00 | 6,20 |
| 02/12/2024 15:00 | 6,25 |
| 02/12/2024 16:00 | 6,25 |
| 02/12/2024 17:00 | 6,30 |
| 02/12/2024 18:00 | 6,05 |
| 02/12/2024 19:00 | 6,30 |
| 02/12/2024 20:00 | 6,30 |
| 02/12/2024 21:00 | 6,20 |
| 02/12/2024 22:00 | 6,15 |
| 02/12/2024 23:00 | 6,10 |
| 03/12/2024 00:00 | 6,00 |
| 03/12/2024 01:00 | 6,00 |
| 03/12/2024 02:00 | 6,00 |
| 03/12/2024 03:00 | 6,05 |
| 03/12/2024 04:00 | 6,00 |
| 03/12/2024 05:00 | 6,00 |
| 03/12/2024 06:00 | 6,00 |
| 03/12/2024 07:00 | 6,00 |
| 03/12/2024 08:00 | 6,00 |
| 03/12/2024 09:00 | 6,00 |
| 03/12/2024 10:00 | 6,00 |
| 03/12/2024 11:00 | 6,00 |
| 03/12/2024 12:00 | 6,00 |
| 03/12/2024 13:00 | 6,00 |
| 03/12/2024 14:00 | 6,00 |
| 03/12/2024 15:00 | 5,90 |
| 03/12/2024 16:00 | 6,00 |
| 03/12/2024 17:00 | 6,00 |