| Fecha y hora | Conductividad (µs/cm) |
|---|
| 03/01/2025 05:00 | 94,85 |
| 03/01/2025 06:00 | 95,80 |
| 03/01/2025 07:00 | 94,05 |
| 03/01/2025 08:00 | 95,50 |
| 03/01/2025 09:00 | 96,65 |
| 03/01/2025 10:00 | 97,20 |
| 03/01/2025 11:00 | 97,20 |
| 03/01/2025 12:00 | 96,10 |
| 03/01/2025 13:00 | 93,00 |
| 03/01/2025 14:00 | 93,65 |
| 03/01/2025 15:00 | 94,00 |
| 03/01/2025 16:00 | 94,00 |
| 03/01/2025 17:00 | 94,15 |
| 03/01/2025 18:00 | 93,75 |
| 03/01/2025 19:00 | 90,65 |
| 03/01/2025 20:00 | 91,00 |
| 03/01/2025 21:00 | 90,60 |
| 03/01/2025 22:00 | 89,60 |
| 03/01/2025 23:00 | 88,65 |
| 04/01/2025 00:00 | 87,75 |
| 04/01/2025 01:00 | 84,80 |
| 04/01/2025 02:00 | 87,70 |
| 04/01/2025 03:00 | 89,95 |
| 04/01/2025 04:00 | 91,75 |
| 04/01/2025 05:00 | 93,80 |
| 04/01/2025 06:00 | 94,50 |
| 04/01/2025 07:00 | 91,80 |
| 04/01/2025 08:00 | 93,90 |
| 04/01/2025 09:00 | 94,85 |
| 04/01/2025 10:00 | 94,90 |
| 04/01/2025 11:00 | 94,50 |
| 04/01/2025 12:00 | 92,50 |
| 04/01/2025 13:00 | 89,05 |
| 04/01/2025 14:00 | 89,55 |
| 04/01/2025 15:00 | 90,60 |
| 04/01/2025 16:00 | 90,90 |
| 04/01/2025 17:00 | 92,00 |
| 04/01/2025 18:00 | 90,50 |
| 04/01/2025 19:00 | 87,35 |
| 04/01/2025 20:00 | 88,05 |
| 04/01/2025 21:00 | 87,95 |
| 04/01/2025 22:00 | 87,15 |
| 04/01/2025 23:00 | 87,00 |
| 05/01/2025 00:00 | 86,70 |
| 05/01/2025 01:00 | 84,60 |
| 05/01/2025 02:00 | 87,35 |
| 05/01/2025 03:00 | 89,95 |
| 05/01/2025 04:00 | 92,90 |
| 05/01/2025 05:00 | 93,35 |
| 05/01/2025 06:00 | 93,55 |
| 05/01/2025 07:00 | 92,15 |
| 05/01/2025 08:00 | 93,00 |
| 05/01/2025 09:00 | 93,05 |
| 05/01/2025 10:00 | 93,05 |
| 05/01/2025 11:00 | 93,05 |
| 05/01/2025 12:00 | 92,50 |
| 05/01/2025 13:00 | 89,20 |
| 05/01/2025 14:00 | 89,95 |
| 05/01/2025 15:00 | 89,25 |
| 05/01/2025 16:00 | 89,15 |
| 05/01/2025 17:00 | 87,40 |
| 05/01/2025 18:00 | 86,40 |
| 05/01/2025 19:00 | 83,75 |
| 05/01/2025 20:00 | 84,00 |
| 05/01/2025 21:00 | 84,05 |
| 05/01/2025 22:00 | 84,85 |
| 05/01/2025 23:00 | 87,30 |
| 06/01/2025 00:00 | 90,35 |
| 06/01/2025 01:00 | 91,80 |
| 06/01/2025 02:00 | 97,35 |
| 06/01/2025 03:00 | 99,70 |
| 06/01/2025 04:00 | 101,95 |
| 06/01/2025 05:00 | 100,55 |
| 06/01/2025 06:00 | 98,50 |
| 06/01/2025 07:00 | 97,15 |
| 06/01/2025 08:00 | 98,20 |
| 06/01/2025 09:00 | 99,65 |
| 06/01/2025 10:00 | 103,40 |
| 06/01/2025 11:00 | 105,80 |
| 06/01/2025 12:00 | 105,00 |
| 06/01/2025 13:00 | 100,00 |
| 06/01/2025 14:00 | 99,00 |
| 06/01/2025 15:00 | 97,95 |
| 06/01/2025 16:00 | 97,00 |
| 06/01/2025 17:00 | 96,45 |
| 06/01/2025 18:00 | 93,00 |
| 06/01/2025 19:00 | 88,70 |
| 06/01/2025 20:00 | 87,70 |
| 06/01/2025 21:00 | 86,15 |
| 06/01/2025 22:00 | 85,90 |
| 06/01/2025 23:00 | 85,15 |
| 07/01/2025 00:00 | 84,40 |
| 07/01/2025 01:00 | 81,10 |
| 07/01/2025 02:00 | 83,30 |
| 07/01/2025 03:00 | 84,05 |
| 07/01/2025 04:00 | 84,55 |
| 07/01/2025 05:00 | 85,00 |
| 07/01/2025 06:00 | 83,95 |
| 07/01/2025 07:00 | 81,10 |
| 07/01/2025 08:00 | 81,45 |
| 07/01/2025 09:00 | 82,10 |
| 07/01/2025 10:00 | 82,40 |
| 07/01/2025 11:00 | 82,35 |
| 07/01/2025 12:00 | 81,60 |
| 07/01/2025 13:00 | 80,05 |
| 07/01/2025 14:00 | 80,00 |
| 07/01/2025 15:00 | 80,00 |
| 07/01/2025 16:00 | 79,90 |
| 07/01/2025 17:00 | 79,95 |
| 07/01/2025 18:00 | 79,05 |
| 07/01/2025 19:00 | 76,95 |
| 07/01/2025 20:00 | 78,45 |
| 07/01/2025 21:00 | 79,45 |
| 07/01/2025 22:00 | 80,05 |
| 07/01/2025 23:00 | 82,15 |
| 08/01/2025 00:00 | 82,60 |
| 08/01/2025 01:00 | 80,60 |
| 08/01/2025 02:00 | 83,40 |
| 08/01/2025 03:00 | 84,65 |
| 08/01/2025 04:00 | 85,30 |
| 08/01/2025 05:00 | 85,80 |
| 08/01/2025 06:00 | 85,50 |
| 08/01/2025 07:00 | 83,80 |
| 08/01/2025 08:00 | 85,10 |
| 08/01/2025 09:00 | 85,90 |
| 08/01/2025 10:00 | 86,05 |
| 08/01/2025 11:00 | 86,20 |
| 08/01/2025 12:00 | 85,10 |
| 08/01/2025 13:00 | 81,65 |
| 08/01/2025 14:00 | 82,00 |
| 08/01/2025 15:00 | 81,45 |
| 08/01/2025 16:00 | 81,00 |
| 08/01/2025 17:00 | 80,95 |
| 08/01/2025 18:00 | 79,75 |
| 08/01/2025 19:00 | 77,75 |
| 08/01/2025 20:00 | 79,00 |
| 08/01/2025 21:00 | 81,05 |
| 08/01/2025 22:00 | 83,65 |
| 08/01/2025 23:00 | 85,95 |
| 09/01/2025 00:00 | 87,60 |
| 09/01/2025 01:00 | 86,30 |
| 09/01/2025 02:00 | 89,25 |
| 09/01/2025 03:00 | 90,00 |
| 09/01/2025 04:00 | 89,30 |
| 09/01/2025 05:00 | 88,35 |
| 09/01/2025 06:00 | 86,10 |
| 09/01/2025 07:00 | 82,25 |
| 09/01/2025 08:00 | 82,55 |
| 09/01/2025 09:00 | 81,75 |
| 09/01/2025 10:00 | 79,75 |
| 09/01/2025 11:00 | 78,60 |
| 09/01/2025 12:00 | 76,00 |
| 09/01/2025 13:00 | 71,15 |
| 09/01/2025 14:00 | 71,25 |
| 09/01/2025 15:00 | 71,10 |
| 09/01/2025 16:00 | 71,15 |
| 09/01/2025 17:00 | 72,60 |
| 09/01/2025 18:00 | 72,30 |
| 09/01/2025 19:00 | 70,25 |
| 09/01/2025 20:00 | 72,40 |
| 09/01/2025 21:00 | 73,15 |
| 09/01/2025 22:00 | 73,95 |
| 09/01/2025 23:00 | 74,10 |
| 10/01/2025 00:00 | 73,25 |
| 10/01/2025 01:00 | 70,00 |
| 10/01/2025 02:00 | 71,90 |
| 10/01/2025 03:00 | 73,60 |
| 10/01/2025 04:00 | 74,20 |
| 10/01/2025 05:00 | 75,00 |
| 10/01/2025 06:00 | 75,90 |
| 10/01/2025 07:00 | 72,10 |
| 10/01/2025 08:00 | 74,90 |
| 10/01/2025 09:00 | 77,00 |
| 10/01/2025 10:00 | 77,20 |
| 10/01/2025 11:00 | 76,70 |
| 10/01/2025 12:00 | 76,50 |
| 10/01/2025 13:00 | 70,00 |
| 10/01/2025 14:00 | 71,00 |
| 10/01/2025 15:00 | 71,30 |
| 10/01/2025 16:00 | 71,90 |
| 10/01/2025 17:00 | 72,10 |
| 10/01/2025 18:00 | 73,80 |
| 10/01/2025 19:00 | 70,00 |
| 10/01/2025 20:00 | 74,00 |
| 10/01/2025 21:00 | 76,00 |
| 10/01/2025 22:00 | 77,90 |
| 10/01/2025 23:00 | 79,80 |
| 11/01/2025 00:00 | 81,30 |
| 11/01/2025 01:00 | 76,00 |
| 11/01/2025 02:00 | 77,50 |
| 11/01/2025 03:00 | 79,00 |
| 11/01/2025 04:00 | 80,00 |
| 11/01/2025 05:00 | 80,20 |
| 11/01/2025 06:00 | 80,50 |
| 11/01/2025 07:00 | 76,20 |
| 11/01/2025 08:00 | 77,80 |
| 11/01/2025 09:00 | 80,50 |
| 11/01/2025 10:00 | 84,00 |
| 11/01/2025 11:00 | 86,70 |
| 11/01/2025 12:00 | 86,50 |
| 11/01/2025 13:00 | 80,10 |
| 11/01/2025 14:00 | 81,90 |
| 11/01/2025 15:00 | 81,50 |
| 11/01/2025 16:00 | 82,50 |
| 11/01/2025 17:00 | 79,10 |
| 11/01/2025 18:00 | 78,00 |
| 11/01/2025 19:00 | 73,70 |
| 11/01/2025 20:00 | 74,10 |
| 11/01/2025 21:00 | 74,00 |
| 11/01/2025 22:00 | 74,00 |
| 11/01/2025 23:00 | 74,00 |
| 12/01/2025 00:00 | 74,50 |
| 12/01/2025 01:00 | 68,70 |
| 12/01/2025 02:00 | 70,00 |
| 12/01/2025 03:00 | 71,70 |
| 12/01/2025 04:00 | 73,40 |
| 12/01/2025 05:00 | 74,00 |
| 12/01/2025 06:00 | 76,00 |
| 12/01/2025 07:00 | 71,00 |
| 12/01/2025 08:00 | 73,90 |
| 12/01/2025 09:00 | 75,90 |
| 12/01/2025 10:00 | 76,00 |
| 12/01/2025 11:00 | 76,00 |
| 12/01/2025 12:00 | 76,70 |
| 12/01/2025 13:00 | 71,20 |
| 12/01/2025 14:00 | 73,00 |
| 12/01/2025 15:00 | 74,00 |
| 12/01/2025 16:00 | 74,10 |
| 12/01/2025 17:00 | 74,50 |
| 12/01/2025 18:00 | 75,00 |
| 12/01/2025 19:00 | 70,70 |
| 12/01/2025 20:00 | 73,10 |
| 12/01/2025 21:00 | 75,60 |
| 12/01/2025 22:00 | 76,40 |
| 12/01/2025 23:00 | 77,00 |
| 13/01/2025 00:00 | 79,20 |
| 13/01/2025 01:00 | 75,50 |
| 13/01/2025 02:00 | 77,40 |
| 13/01/2025 03:00 | 78,00 |
| 13/01/2025 04:00 | 79,00 |
| 13/01/2025 05:00 | 79,30 |
| 13/01/2025 06:00 | 80,00 |
| 13/01/2025 07:00 | 76,00 |
| 13/01/2025 08:00 | 77,20 |
| 13/01/2025 09:00 | 79,10 |
| 13/01/2025 10:00 | 80,30 |
| 13/01/2025 11:00 | 80,50 |
| 13/01/2025 12:00 | 80,80 |
| 13/01/2025 13:00 | 75,00 |
| 13/01/2025 14:00 | 75,80 |
| 13/01/2025 15:00 | 75,10 |
| 13/01/2025 16:00 | 75,10 |
| 13/01/2025 17:00 | 73,90 |
| 13/01/2025 18:00 | 75,20 |
| 13/01/2025 19:00 | 73,00 |
| 13/01/2025 20:00 | 78,00 |
| 13/01/2025 21:00 | 80,00 |
| 13/01/2025 22:00 | 81,00 |
| 13/01/2025 23:00 | 81,30 |
| 14/01/2025 00:00 | 83,20 |
| 14/01/2025 01:00 | 78,90 |
| 14/01/2025 02:00 | 80,80 |
| 14/01/2025 03:00 | 81,60 |
| 14/01/2025 04:00 | 81,00 |
| 14/01/2025 05:00 | 80,00 |
| 14/01/2025 06:00 | 79,90 |
| 14/01/2025 07:00 | 76,90 |
| 14/01/2025 08:00 | 79,00 |
| 14/01/2025 09:00 | 79,20 |
| 14/01/2025 10:00 | 79,10 |
| 14/01/2025 11:00 | 79,70 |
| 14/01/2025 12:00 | 80,20 |
| 14/01/2025 13:00 | 75,60 |
| 14/01/2025 14:00 | 76,10 |
| 14/01/2025 15:00 | 76,00 |
| 14/01/2025 16:00 | 75,80 |
| 14/01/2025 17:00 | 75,30 |
| 14/01/2025 18:00 | 76,50 |
| 14/01/2025 19:00 | 73,10 |
| 14/01/2025 20:00 | 75,20 |
| 14/01/2025 21:00 | 77,00 |
| 14/01/2025 22:00 | 78,00 |
| 14/01/2025 23:00 | 78,50 |
| 15/01/2025 00:00 | 80,10 |
| 15/01/2025 01:00 | 76,30 |
| 15/01/2025 02:00 | 77,80 |
| 15/01/2025 03:00 | 78,00 |
| 15/01/2025 04:00 | 79,00 |
| 15/01/2025 05:00 | 79,60 |
| 15/01/2025 06:00 | 80,00 |
| 15/01/2025 07:00 | 78,00 |
| 15/01/2025 08:00 | 79,90 |
| 15/01/2025 09:00 | 80,80 |
| 15/01/2025 10:00 | 80,30 |
| 15/01/2025 11:00 | 80,10 |
| 15/01/2025 12:00 | 80,00 |
| 15/01/2025 13:00 | 74,10 |
| 15/01/2025 14:00 | 74,20 |
| 15/01/2025 15:00 | 74,00 |
| 15/01/2025 16:00 | 73,10 |
| 15/01/2025 17:00 | 72,20 |
| 15/01/2025 18:00 | 74,90 |
| 15/01/2025 19:00 | 72,00 |
| 15/01/2025 20:00 | 75,60 |
| 15/01/2025 21:00 | 77,50 |
| 15/01/2025 22:00 | 78,00 |
| 15/01/2025 23:00 | 78,40 |
| 16/01/2025 00:00 | 80,40 |
| 16/01/2025 01:00 | 77,00 |
| 16/01/2025 02:00 | 78,00 |
| 16/01/2025 03:00 | 78,90 |
| 16/01/2025 04:00 | 78,90 |
| 16/01/2025 05:00 | 79,00 |
| 16/01/2025 06:00 | 79,40 |
| 16/01/2025 07:00 | 76,70 |
| 16/01/2025 08:00 | 78,00 |
| 16/01/2025 09:00 | 79,40 |
| 16/01/2025 10:00 | 80,10 |
| 16/01/2025 11:00 | 79,60 |
| 16/01/2025 12:00 | 79,00 |
| 16/01/2025 13:00 | 73,00 |
| 16/01/2025 14:00 | 72,80 |
| 16/01/2025 15:00 | 71,90 |
| 16/01/2025 16:00 | 71,60 |
| 16/01/2025 17:00 | 72,80 |
| 16/01/2025 18:00 | 73,70 |
| 16/01/2025 19:00 | 69,90 |
| 16/01/2025 20:00 | 71,70 |
| 16/01/2025 21:00 | 75,40 |
| 16/01/2025 22:00 | 76,90 |
| 16/01/2025 23:00 | 77,70 |
| 17/01/2025 00:00 | 79,60 |
| 17/01/2025 01:00 | 76,00 |
| 17/01/2025 02:00 | 77,00 |
| 17/01/2025 03:00 | 77,30 |
| 17/01/2025 04:00 | 78,00 |
| 17/01/2025 05:00 | 78,00 |
| 17/01/2025 06:00 | 78,90 |
| 17/01/2025 07:00 | 76,10 |
| 17/01/2025 08:00 | 78,40 |
| 17/01/2025 09:00 | 79,50 |
| 17/01/2025 10:00 | 79,30 |
| 17/01/2025 11:00 | 79,80 |
| 17/01/2025 12:00 | 79,80 |
| 17/01/2025 13:00 | 73,60 |
| 17/01/2025 14:00 | 73,50 |
| 17/01/2025 15:00 | 73,00 |
| 17/01/2025 16:00 | 72,30 |
| 17/01/2025 17:00 | 71,70 |
| 17/01/2025 18:00 | 71,90 |
| 17/01/2025 19:00 | 69,80 |
| 17/01/2025 20:00 | 71,00 |
| 17/01/2025 21:00 | 74,10 |
| 17/01/2025 22:00 | 76,80 |
| 17/01/2025 23:00 | 78,00 |
| 18/01/2025 00:00 | 80,30 |
| 18/01/2025 01:00 | 76,80 |
| 18/01/2025 02:00 | 78,10 |
| 18/01/2025 03:00 | 79,00 |
| 18/01/2025 04:00 | 80,20 |
| 18/01/2025 05:00 | 80,50 |
| 18/01/2025 06:00 | 80,90 |
| 18/01/2025 07:00 | 78,70 |
| 18/01/2025 08:00 | 79,60 |
| 18/01/2025 09:00 | 79,90 |
| 18/01/2025 10:00 | 80,00 |
| 18/01/2025 11:00 | 80,00 |
| 18/01/2025 12:00 | 80,10 |
| 18/01/2025 13:00 | 74,00 |
| 18/01/2025 14:00 | 74,10 |
| 18/01/2025 15:00 | 73,60 |
| 18/01/2025 16:00 | 73,00 |
| 18/01/2025 17:00 | 72,60 |
| 18/01/2025 18:00 | 72,00 |
| 18/01/2025 19:00 | 70,00 |
| 18/01/2025 20:00 | 71,00 |
| 18/01/2025 21:00 | 73,20 |
| 18/01/2025 22:00 | 76,70 |
| 18/01/2025 23:00 | 78,50 |
| 19/01/2025 00:00 | 80,70 |
| 19/01/2025 01:00 | 77,60 |
| 19/01/2025 02:00 | 79,00 |
| 19/01/2025 03:00 | 79,40 |
| 19/01/2025 04:00 | 79,70 |
| 19/01/2025 05:00 | 80,10 |
| 19/01/2025 06:00 | 80,60 |
| 19/01/2025 07:00 | 76,70 |
| 19/01/2025 08:00 | 78,40 |
| 19/01/2025 09:00 | 80,00 |
| 19/01/2025 10:00 | 80,00 |
| 19/01/2025 11:00 | 79,10 |
| 19/01/2025 12:00 | 80,00 |
| 19/01/2025 13:00 | 74,00 |
| 19/01/2025 14:00 | 74,30 |
| 19/01/2025 15:00 | 74,50 |
| 19/01/2025 16:00 | 74,40 |
| 19/01/2025 17:00 | 74,30 |
| 19/01/2025 18:00 | 74,00 |
| 19/01/2025 19:00 | 72,00 |
| 19/01/2025 20:00 | 72,10 |
| 19/01/2025 21:00 | 72,10 |
| 19/01/2025 22:00 | 75,70 |
| 19/01/2025 23:00 | 78,50 |
| 20/01/2025 00:00 | 80,90 |
| 20/01/2025 01:00 | 78,50 |
| 20/01/2025 02:00 | 79,70 |
| 20/01/2025 03:00 | 80,00 |
| 20/01/2025 04:00 | 80,00 |
| 20/01/2025 05:00 | 80,50 |
| 20/01/2025 06:00 | 81,00 |
| 20/01/2025 07:00 | 79,00 |
| 20/01/2025 08:00 | 80,70 |
| 20/01/2025 09:00 | 81,30 |
| 20/01/2025 10:00 | 81,50 |
| 20/01/2025 11:00 | 81,20 |
| 20/01/2025 12:00 | 82,10 |
| 20/01/2025 13:00 | 77,60 |
| 20/01/2025 14:00 | 78,90 |
| 20/01/2025 15:00 | 79,90 |
| 20/01/2025 16:00 | 79,30 |
| 20/01/2025 17:00 | 79,00 |
| 20/01/2025 18:00 | 79,00 |
| 20/01/2025 19:00 | 76,80 |
| 20/01/2025 20:00 | 78,90 |
| 20/01/2025 21:00 | 81,10 |
| 20/01/2025 22:00 | 82,50 |
| 20/01/2025 23:00 | 83,00 |
| 21/01/2025 00:00 | 83,80 |
| 21/01/2025 01:00 | 79,00 |
| 21/01/2025 02:00 | 79,80 |
| 21/01/2025 03:00 | 79,40 |
| 21/01/2025 04:00 | 79,00 |
| 21/01/2025 05:00 | 78,40 |
| 21/01/2025 06:00 | 78,00 |
| 21/01/2025 07:00 | 75,90 |
| 21/01/2025 08:00 | 77,00 |
| 21/01/2025 09:00 | 77,90 |
| 21/01/2025 10:00 | 78,00 |
| 21/01/2025 11:00 | 79,00 |
| 21/01/2025 12:00 | 80,30 |
| 21/01/2025 13:00 | 75,90 |
| 21/01/2025 14:00 | 76,00 |
| 21/01/2025 15:00 | 76,50 |
| 21/01/2025 16:00 | 77,10 |
| 21/01/2025 17:00 | 76,20 |
| 21/01/2025 18:00 | 76,10 |
| 21/01/2025 19:00 | 74,90 |
| 21/01/2025 20:00 | 79,10 |
| 21/01/2025 21:00 | 80,20 |
| 21/01/2025 22:00 | 81,00 |
| 21/01/2025 23:00 | 80,60 |
| 22/01/2025 00:00 | 80,60 |
| 22/01/2025 01:00 | 74,90 |
| 22/01/2025 02:00 | 75,30 |
| 22/01/2025 03:00 | 75,00 |
| 22/01/2025 04:00 | 74,10 |
| 22/01/2025 05:00 | 74,00 |
| 22/01/2025 06:00 | 73,80 |
| 22/01/2025 07:00 | 71,00 |
| 22/01/2025 08:00 | 72,10 |
| 22/01/2025 09:00 | 73,30 |
| 22/01/2025 10:00 | 74,60 |
| 22/01/2025 11:00 | 77,50 |
| 22/01/2025 12:00 | 79,70 |
| 22/01/2025 13:00 | 75,50 |
| 22/01/2025 14:00 | 76,40 |
| 22/01/2025 15:00 | 78,30 |
| 22/01/2025 16:00 | 77,90 |
| 22/01/2025 17:00 | 77,10 |
| 22/01/2025 18:00 | 75,90 |
| 22/01/2025 19:00 | 71,90 |
| 22/01/2025 20:00 | 72,60 |
| 22/01/2025 21:00 | 73,20 |
| 22/01/2025 22:00 | 73,10 |
| 22/01/2025 23:00 | 73,60 |
| 23/01/2025 00:00 | 76,30 |
| 23/01/2025 01:00 | 72,80 |
| 23/01/2025 02:00 | 75,10 |
| 23/01/2025 03:00 | 75,20 |
| 23/01/2025 04:00 | 75,40 |
| 23/01/2025 05:00 | 76,00 |
| 23/01/2025 06:00 | 76,70 |
| 23/01/2025 07:00 | 72,70 |
| 23/01/2025 08:00 | 74,00 |
| 23/01/2025 09:00 | 75,00 |
| 23/01/2025 10:00 | 74,90 |
| 23/01/2025 11:00 | 74,30 |
| 23/01/2025 12:00 | 74,20 |
| 23/01/2025 13:00 | 74,86 |
| 23/01/2025 14:00 | 82,00 |
| 23/01/2025 15:00 | 81,60 |
| 23/01/2025 16:00 | 82,20 |
| 23/01/2025 17:00 | 84,90 |
| 23/01/2025 18:00 | 87,10 |
| 23/01/2025 19:00 | 86,00 |
| 23/01/2025 20:00 | 87,40 |
| 23/01/2025 21:00 | 87,00 |
| 23/01/2025 22:00 | 86,10 |
| 23/01/2025 23:00 | 85,00 |
| 24/01/2025 00:00 | 85,90 |
| 24/01/2025 01:00 | 82,10 |
| 24/01/2025 02:00 | 85,80 |
| 24/01/2025 03:00 | 87,00 |
| 24/01/2025 04:00 | 87,40 |
| 24/01/2025 05:00 | 87,40 |
| 24/01/2025 06:00 | 87,80 |
| 24/01/2025 07:00 | 83,30 |
| 24/01/2025 08:00 | 85,80 |
| 24/01/2025 09:00 | 87,00 |
| 24/01/2025 10:00 | 87,10 |
| 24/01/2025 11:00 | 87,00 |
| 24/01/2025 12:00 | 87,70 |
| 24/01/2025 13:00 | 81,90 |
| 24/01/2025 14:00 | 82,80 |
| 24/01/2025 15:00 | 83,40 |
| 24/01/2025 16:00 | 83,70 |
| 24/01/2025 17:00 | 84,60 |
| 24/01/2025 18:00 | 85,20 |
| 24/01/2025 19:00 | 81,30 |
| 24/01/2025 20:00 | 84,90 |
| 24/01/2025 21:00 | 86,90 |
| 24/01/2025 22:00 | 87,00 |
| 24/01/2025 23:00 | 87,00 |
| 25/01/2025 00:00 | 87,90 |
| 25/01/2025 01:00 | 82,00 |
| 25/01/2025 02:00 | 84,70 |
| 25/01/2025 03:00 | 85,80 |
| 25/01/2025 04:00 | 86,00 |
| 25/01/2025 05:00 | 86,00 |
| 25/01/2025 06:00 | 86,30 |
| 25/01/2025 07:00 | 81,60 |
| 25/01/2025 08:00 | 84,00 |
| 25/01/2025 09:00 | 86,10 |
| 25/01/2025 10:00 | 87,90 |
| 25/01/2025 11:00 | 88,00 |
| 25/01/2025 12:00 | 87,60 |
| 25/01/2025 13:00 | 80,10 |
| 25/01/2025 14:00 | 81,00 |
| 25/01/2025 15:00 | 80,90 |
| 25/01/2025 16:00 | 80,20 |
| 25/01/2025 17:00 | 85,80 |
| 25/01/2025 18:00 | 87,20 |
| 25/01/2025 19:00 | 85,10 |
| 25/01/2025 20:00 | 87,00 |
| 25/01/2025 21:00 | 87,10 |
| 25/01/2025 22:00 | 87,20 |
| 25/01/2025 23:00 | 87,10 |
| 26/01/2025 00:00 | 87,70 |
| 26/01/2025 01:00 | 80,90 |
| 26/01/2025 02:00 | 81,50 |
| 26/01/2025 03:00 | 81,00 |
| 26/01/2025 04:00 | 80,70 |
| 26/01/2025 05:00 | 80,40 |
| 26/01/2025 06:00 | 80,50 |
| 26/01/2025 07:00 | 76,00 |
| 26/01/2025 08:00 | 77,30 |
| 26/01/2025 09:00 | 78,00 |
| 26/01/2025 10:00 | 78,00 |
| 26/01/2025 11:00 | 77,60 |
| 26/01/2025 12:00 | 78,30 |
| 26/01/2025 13:00 | 74,00 |
| 26/01/2025 14:00 | 74,10 |
| 26/01/2025 15:00 | 74,40 |
| 26/01/2025 16:00 | 74,90 |
| 26/01/2025 17:00 | 75,00 |
| 26/01/2025 18:00 | 75,90 |
| 26/01/2025 19:00 | 73,00 |
| 26/01/2025 20:00 | 75,00 |
| 26/01/2025 21:00 | 77,70 |
| 26/01/2025 22:00 | 79,00 |
| 26/01/2025 23:00 | 79,80 |
| 27/01/2025 00:00 | 81,30 |
| 27/01/2025 01:00 | 77,10 |
| 27/01/2025 02:00 | 80,00 |
| 27/01/2025 03:00 | 86,30 |
| 27/01/2025 04:00 | 89,10 |
| 27/01/2025 05:00 | 88,80 |
| 27/01/2025 06:00 | 90,50 |
| 27/01/2025 07:00 | 85,30 |
| 27/01/2025 08:00 | 84,90 |
| 27/01/2025 09:00 | 78,60 |
| 27/01/2025 10:00 | 73,00 |
| 27/01/2025 11:00 | 72,00 |
| 27/01/2025 12:00 | 72,80 |
| 27/01/2025 13:00 | 67,00 |
| 27/01/2025 14:00 | 69,50 |
| 27/01/2025 15:00 | 72,10 |
| 27/01/2025 16:00 | 72,00 |
| 27/01/2025 17:00 | 71,90 |
| 27/01/2025 18:00 | 67,70 |
| 27/01/2025 19:00 | 68,80 |
| 27/01/2025 20:00 | 71,90 |
| 27/01/2025 21:00 | 73,10 |
| 27/01/2025 22:00 | 74,00 |
| 27/01/2025 23:00 | 76,00 |
| 28/01/2025 00:00 | 77,00 |
| 28/01/2025 01:00 | 74,30 |
| 28/01/2025 02:00 | 74,30 |
| 28/01/2025 03:00 | 74,30 |
| 28/01/2025 04:00 | 78,60 |
| 28/01/2025 05:00 | 78,90 |
| 28/01/2025 06:00 | 77,00 |
| 28/01/2025 07:00 | 76,00 |
| 28/01/2025 08:00 | 77,30 |
| 28/01/2025 09:00 | 78,40 |
| 28/01/2025 10:00 | 79,80 |
| 28/01/2025 11:00 | 81,50 |
| 28/01/2025 12:00 | 82,60 |
| 28/01/2025 13:00 | 77,10 |
| 28/01/2025 14:00 | 78,10 |
| 28/01/2025 15:00 | 80,40 |
| 28/01/2025 16:00 | 84,00 |
| 28/01/2025 17:00 | 84,50 |
| 28/01/2025 18:00 | 84,60 |
| 28/01/2025 19:00 | 81,40 |
| 28/01/2025 20:00 | 83,90 |
| 28/01/2025 21:00 | 84,00 |
| 28/01/2025 22:00 | 84,80 |
| 28/01/2025 23:00 | 86,20 |
| 29/01/2025 00:00 | 89,40 |
| 29/01/2025 01:00 | 85,40 |
| 29/01/2025 02:00 | 89,90 |
| 29/01/2025 03:00 | 92,30 |
| 29/01/2025 04:00 | 97,20 |
| 29/01/2025 05:00 | 106,60 |
| 29/01/2025 06:00 | 108,00 |
| 29/01/2025 07:00 | 102,80 |
| 29/01/2025 08:00 | 103,00 |
| 29/01/2025 09:00 | 101,00 |
| 29/01/2025 10:00 | 98,20 |
| 29/01/2025 11:00 | 94,60 |
| 29/01/2025 12:00 | 94,30 |
| 29/01/2025 13:00 | 87,50 |
| 29/01/2025 14:00 | 88,10 |
| 29/01/2025 15:00 | 89,70 |
| 29/01/2025 16:00 | 87,30 |
| 29/01/2025 17:00 | 86,80 |
| 29/01/2025 18:00 | 86,80 |
| 29/01/2025 19:00 | 82,00 |
| 29/01/2025 20:00 | 82,90 |
| 29/01/2025 21:00 | 83,00 |
| 29/01/2025 22:00 | 83,30 |
| 29/01/2025 23:00 | 83,30 |
| 30/01/2025 00:00 | 84,40 |
| 30/01/2025 01:00 | 78,40 |
| 30/01/2025 02:00 | 79,20 |
| 30/01/2025 03:00 | 81,90 |
| 30/01/2025 04:00 | 85,90 |
| 30/01/2025 05:00 | 89,80 |
| 30/01/2025 06:00 | 88,50 |
| 30/01/2025 07:00 | 84,10 |
| 30/01/2025 08:00 | 84,50 |
| 30/01/2025 09:00 | 84,00 |
| 30/01/2025 10:00 | 83,80 |
| 30/01/2025 11:00 | 83,90 |
| 30/01/2025 12:00 | 85,20 |
| 30/01/2025 13:00 | 80,60 |
| 30/01/2025 14:00 | 83,70 |
| 30/01/2025 15:00 | 84,70 |
| 30/01/2025 16:00 | 85,10 |
| 30/01/2025 17:00 | 85,40 |
| 30/01/2025 18:00 | 85,90 |
| 30/01/2025 19:00 | 82,60 |
| 30/01/2025 20:00 | 83,40 |
| 30/01/2025 21:00 | 83,80 |
| 30/01/2025 22:00 | 84,00 |
| 30/01/2025 23:00 | 84,00 |
| 31/01/2025 00:00 | 84,90 |
| 31/01/2025 01:00 | 79,90 |
| 31/01/2025 02:00 | 81,30 |
| 31/01/2025 03:00 | 82,00 |
| 31/01/2025 04:00 | 82,90 |
| 31/01/2025 05:00 | 84,00 |
| 31/01/2025 06:00 | 84,30 |
| 31/01/2025 07:00 | 80,60 |
| 31/01/2025 08:00 | 82,10 |
| 31/01/2025 09:00 | 83,30 |
| 31/01/2025 10:00 | 83,70 |
| 31/01/2025 11:00 | 83,70 |
| 31/01/2025 12:00 | 84,50 |
| 31/01/2025 13:00 | 79,10 |
| 31/01/2025 14:00 | 80,70 |
| 31/01/2025 15:00 | 81,20 |
| 31/01/2025 16:00 | 81,80 |
| 31/01/2025 17:00 | 81,80 |
| 31/01/2025 18:00 | 81,90 |
| 31/01/2025 19:00 | 77,60 |
| 31/01/2025 20:00 | 77,40 |
| 31/01/2025 21:00 | 78,10 |
| 31/01/2025 22:00 | 78,80 |
| 31/01/2025 23:00 | 78,60 |
| 01/02/2025 00:00 | 79,80 |
| 01/02/2025 01:00 | 76,00 |
| 01/02/2025 02:00 | 76,70 |
| 01/02/2025 03:00 | 77,00 |
| 01/02/2025 04:00 | 77,20 |
| 01/02/2025 05:00 | 77,50 |
| 01/02/2025 06:00 | 77,30 |
| 01/02/2025 07:00 | 74,00 |
| 01/02/2025 08:00 | 75,80 |
| 01/02/2025 09:00 | 76,20 |
| 01/02/2025 10:00 | 76,50 |
| 01/02/2025 11:00 | 76,40 |
| 01/02/2025 12:00 | 76,90 |
| 01/02/2025 13:00 | 71,80 |
| 01/02/2025 14:00 | 73,00 |
| 01/02/2025 15:00 | 73,00 |
| 01/02/2025 16:00 | 73,50 |
| 01/02/2025 17:00 | 73,00 |
| 01/02/2025 18:00 | 73,10 |
| 01/02/2025 19:00 | 69,20 |
| 01/02/2025 20:00 | 72,00 |
| 01/02/2025 21:00 | 73,30 |
| 01/02/2025 22:00 | 74,00 |
| 01/02/2025 23:00 | 74,10 |
| 02/02/2025 00:00 | 75,50 |
| 02/02/2025 01:00 | 69,70 |
| 02/02/2025 02:00 | 69,20 |
| 02/02/2025 03:00 | 70,10 |
| 02/02/2025 04:00 | 72,50 |
| 02/02/2025 05:00 | 71,80 |
| 02/02/2025 06:00 | 71,80 |
| 02/02/2025 07:00 | 68,00 |
| 02/02/2025 08:00 | 68,80 |
| 02/02/2025 09:00 | 69,90 |
| 02/02/2025 10:00 | 69,90 |
| 02/02/2025 11:00 | 69,80 |
| 02/02/2025 12:00 | 71,30 |
| 02/02/2025 13:00 | 67,00 |
| 02/02/2025 14:00 | 67,70 |
| 02/02/2025 15:00 | 68,00 |
| 02/02/2025 16:00 | 68,70 |
| 02/02/2025 17:00 | 69,20 |
| 02/02/2025 18:00 | 71,70 |
| 02/02/2025 19:00 | 67,80 |
| 02/02/2025 20:00 | 70,10 |
| 02/02/2025 21:00 | 71,50 |
| 02/02/2025 22:00 | 72,60 |
| 02/02/2025 23:00 | 73,00 |
| 03/02/2025 00:00 | 74,40 |
| 03/02/2025 01:00 | 69,90 |
| 03/02/2025 02:00 | 71,90 |
| 03/02/2025 03:00 | 73,60 |
| 03/02/2025 04:00 | 73,90 |
| 03/02/2025 05:00 | 74,00 |
| 03/02/2025 06:00 | 73,10 |
| 03/02/2025 07:00 | 69,20 |
| 03/02/2025 08:00 | 71,90 |
| 03/02/2025 09:00 | 72,70 |
| 03/02/2025 10:00 | 72,30 |
| 03/02/2025 11:00 | 72,50 |
| 03/02/2025 12:00 | 73,50 |
| 03/02/2025 13:00 | 69,00 |
| 03/02/2025 14:00 | 69,90 |
| 03/02/2025 15:00 | 69,70 |
| 03/02/2025 16:00 | 70,00 |
| 03/02/2025 17:00 | 71,40 |
| 03/02/2025 18:00 | 70,90 |
| 03/02/2025 19:00 | 67,00 |
| 03/02/2025 20:00 | 68,30 |
| 03/02/2025 21:00 | 68,50 |
| 03/02/2025 22:00 | 69,20 |
| 03/02/2025 23:00 | 69,70 |
| 04/02/2025 00:00 | 71,20 |
| 04/02/2025 01:00 | 67,30 |
| 04/02/2025 02:00 | 68,40 |
| 04/02/2025 03:00 | 68,90 |
| 04/02/2025 04:00 | 70,00 |
| 04/02/2025 05:00 | 70,00 |
| 04/02/2025 06:00 | 70,00 |
| 04/02/2025 07:00 | 67,80 |
| 04/02/2025 08:00 | 69,00 |
| 04/02/2025 09:00 | 69,70 |
| 04/02/2025 10:00 | 69,70 |
| 04/02/2025 11:00 | 69,70 |
| 04/02/2025 12:00 | 72,20 |
| 04/02/2025 13:00 | 72,20 |
| 04/02/2025 14:00 | 72,20 |
| 04/02/2025 15:00 | 65,10 |
| 04/02/2025 16:00 | 67,50 |
| 04/02/2025 17:00 | 67,30 |
| 04/02/2025 18:00 | 69,70 |
| 04/02/2025 19:00 | 67,00 |
| 04/02/2025 20:00 | 67,80 |
| 04/02/2025 21:00 | 68,30 |
| 04/02/2025 22:00 | 69,20 |
| 04/02/2025 23:00 | 69,50 |
| 05/02/2025 00:00 | 70,00 |
| 05/02/2025 01:00 | 67,90 |
| 05/02/2025 02:00 | 69,00 |
| 05/02/2025 03:00 | 69,90 |
| 05/02/2025 04:00 | 70,60 |
| 05/02/2025 05:00 | 71,50 |
| 05/02/2025 06:00 | 71,00 |
| 05/02/2025 07:00 | 66,00 |
| 05/02/2025 08:00 | 69,40 |
| 05/02/2025 09:00 | 69,70 |
| 05/02/2025 10:00 | 70,20 |
| 05/02/2025 11:00 | 71,00 |
| 05/02/2025 12:00 | 71,20 |
| 05/02/2025 13:00 | 67,00 |
| 05/02/2025 14:00 | 68,00 |
| 05/02/2025 15:00 | 67,80 |
| 05/02/2025 16:00 | 68,40 |
| 05/02/2025 17:00 | 69,40 |
| 05/02/2025 18:00 | 70,00 |
| 05/02/2025 19:00 | 67,80 |
| 05/02/2025 20:00 | 69,10 |
| 05/02/2025 21:00 | 70,00 |
| 05/02/2025 22:00 | 70,70 |
| 05/02/2025 23:00 | 71,10 |
| 06/02/2025 00:00 | 72,40 |
| 06/02/2025 01:00 | 69,60 |
| 06/02/2025 02:00 | 71,70 |
| 06/02/2025 03:00 | 73,10 |
| 06/02/2025 04:00 | 74,10 |
| 06/02/2025 05:00 | 75,60 |
| 06/02/2025 06:00 | 74,10 |
| 06/02/2025 07:00 | 69,00 |
| 06/02/2025 08:00 | 71,00 |
| 06/02/2025 09:00 | 72,50 |
| 06/02/2025 10:00 | 74,00 |
| 06/02/2025 11:00 | 75,00 |
| 06/02/2025 12:00 | 75,40 |
| 06/02/2025 13:00 | 72,00 |
| 06/02/2025 14:00 | 73,00 |
| 06/02/2025 15:00 | 74,40 |
| 06/02/2025 16:00 | 76,90 |
| 06/02/2025 17:00 | 76,00 |
| 06/02/2025 18:00 | 74,00 |
| 06/02/2025 19:00 | 73,30 |
| 06/02/2025 20:00 | 75,30 |
| 06/02/2025 21:00 | 76,00 |
| 06/02/2025 22:00 | 76,10 |
| 06/02/2025 23:00 | 77,00 |
| 07/02/2025 00:00 | 77,00 |
| 07/02/2025 01:00 | 74,70 |
| 07/02/2025 02:00 | 76,50 |
| 07/02/2025 03:00 | 76,90 |
| 07/02/2025 04:00 | 77,10 |
| 07/02/2025 05:00 | 77,30 |
| 07/02/2025 06:00 | 77,00 |
| 07/02/2025 07:00 | 71,60 |
| 07/02/2025 08:00 | 72,20 |
| 07/02/2025 09:00 | 73,60 |
| 07/02/2025 10:00 | 73,90 |
| 07/02/2025 11:00 | 78,20 |
| 07/02/2025 12:00 | 80,00 |
| 07/02/2025 13:00 | 78,00 |
| 07/02/2025 14:00 | 78,30 |
| 07/02/2025 15:00 | 77,40 |
| 07/02/2025 16:00 | 77,30 |
| 07/02/2025 17:00 | 76,40 |
| 07/02/2025 18:00 | 76,00 |
| 07/02/2025 19:00 | 73,30 |
| 07/02/2025 20:00 | 74,00 |
| 07/02/2025 21:00 | 72,80 |
| 07/02/2025 22:00 | 71,10 |
| 07/02/2025 23:00 | 70,20 |
| 08/02/2025 00:00 | 69,90 |
| 08/02/2025 01:00 | 66,20 |
| 08/02/2025 02:00 | 67,10 |
| 08/02/2025 03:00 | 66,20 |
| 08/02/2025 04:00 | 66,10 |
| 08/02/2025 05:00 | 66,10 |
| 08/02/2025 06:00 | 70,90 |
| 08/02/2025 07:00 | 66,80 |
| 08/02/2025 08:00 | 66,80 |
| 08/02/2025 09:00 | 71,00 |
| 08/02/2025 10:00 | 71,30 |
| 08/02/2025 11:00 | 71,80 |
| 08/02/2025 12:00 | 72,10 |
| 08/02/2025 13:00 | 69,70 |
| 08/02/2025 14:00 | 70,00 |
| 08/02/2025 15:00 | 69,90 |
| 08/02/2025 16:00 | 70,90 |
| 08/02/2025 17:00 | 70,90 |
| 08/02/2025 18:00 | 69,40 |
| 08/02/2025 19:00 | 66,40 |
| 08/02/2025 20:00 | 69,00 |
| 08/02/2025 21:00 | 69,40 |
| 08/02/2025 22:00 | 69,10 |
| 08/02/2025 23:00 | 69,70 |
| 09/02/2025 00:00 | 69,90 |
| 09/02/2025 01:00 | 67,90 |
| 09/02/2025 02:00 | 69,10 |
| 09/02/2025 03:00 | 73,30 |
| 09/02/2025 04:00 | 74,20 |
| 09/02/2025 05:00 | 74,40 |
| 09/02/2025 06:00 | 73,00 |
| 09/02/2025 07:00 | 69,00 |
| 09/02/2025 08:00 | 69,30 |
| 09/02/2025 09:00 | 70,20 |
| 09/02/2025 10:00 | 70,00 |
| 09/02/2025 11:00 | 69,50 |
| 09/02/2025 12:00 | 69,40 |
| 09/02/2025 13:00 | 66,40 |
| 09/02/2025 14:00 | 67,20 |
| 09/02/2025 15:00 | 67,90 |
| 09/02/2025 16:00 | 68,00 |
| 09/02/2025 17:00 | 68,00 |
| 09/02/2025 18:00 | 68,50 |
| 09/02/2025 19:00 | 66,00 |
| 09/02/2025 20:00 | 67,00 |
| 09/02/2025 21:00 | 67,25 |
| 09/02/2025 22:00 | 68,00 |
| 09/02/2025 23:00 | 68,80 |
| 10/02/2025 00:00 | 69,50 |
| 10/02/2025 01:00 | 66,30 |
| 10/02/2025 02:00 | 67,80 |
| 10/02/2025 03:00 | 68,10 |
| 10/02/2025 04:00 | 68,90 |
| 10/02/2025 05:00 | 68,80 |
| 10/02/2025 06:00 | 69,00 |
| 10/02/2025 07:00 | 66,00 |
| 10/02/2025 08:00 | 67,00 |
| 10/02/2025 09:00 | 67,60 |
| 10/02/2025 10:00 | 67,70 |
| 10/02/2025 11:00 | 67,80 |
| 10/02/2025 12:00 | 68,10 |
| 10/02/2025 13:00 | 65,10 |
| 10/02/2025 14:00 | 66,00 |
| 10/02/2025 15:00 | 66,00 |
| 10/02/2025 16:00 | 66,00 |
| 10/02/2025 17:00 | 66,00 |
| 10/02/2025 18:00 | 65,80 |
| 10/02/2025 19:00 | 62,50 |
| 10/02/2025 20:00 | 65,50 |
| 10/02/2025 21:00 | 70,80 |
| 10/02/2025 22:00 | 78,70 |
| 10/02/2025 23:00 | 81,00 |
| 11/02/2025 00:00 | 80,00 |
| 11/02/2025 01:00 | 75,10 |
| 11/02/2025 02:00 | 75,00 |
| 11/02/2025 03:00 | 75,20 |
| 11/02/2025 04:00 | 74,10 |
| 11/02/2025 05:00 | 73,60 |
| 11/02/2025 06:00 | 73,00 |
| 11/02/2025 07:00 | 71,40 |
| 11/02/2025 08:00 | 70,50 |
| 11/02/2025 09:00 | 70,10 |
| 11/02/2025 10:00 | 73,30 |
| 11/02/2025 11:00 | 73,30 |
| 11/02/2025 12:00 | 73,30 |
| 11/02/2025 13:00 | 56,60 |
| 11/02/2025 14:00 | 54,70 |
| 11/02/2025 15:00 | 55,00 |
| 11/02/2025 16:00 | 53,90 |
| 11/02/2025 17:00 | 54,10 |
| 11/02/2025 18:00 | 55,10 |
| 11/02/2025 19:00 | 54,00 |
| 11/02/2025 20:00 | 55,20 |
| 11/02/2025 21:00 | 55,30 |
| 11/02/2025 22:00 | 55,90 |
| 11/02/2025 23:00 | 55,90 |
| 12/02/2025 00:00 | 56,00 |
| 12/02/2025 01:00 | 54,00 |
| 12/02/2025 02:00 | 57,00 |
| 12/02/2025 03:00 | 58,00 |
| 12/02/2025 04:00 | 59,40 |
| 12/02/2025 05:00 | 60,20 |
| 12/02/2025 06:00 | 60,20 |
| 12/02/2025 07:00 | 57,80 |
| 12/02/2025 08:00 | 58,00 |
| 12/02/2025 09:00 | 54,80 |
| 12/02/2025 10:00 | 53,90 |
| 12/02/2025 11:00 | 54,60 |
| 12/02/2025 12:00 | 54,90 |
| 12/02/2025 13:00 | 51,00 |
| 12/02/2025 14:00 | 51,30 |
| 12/02/2025 15:00 | 51,90 |
| 12/02/2025 16:00 | 56,00 |
| 12/02/2025 17:00 | 56,00 |
| 12/02/2025 18:00 | 52,10 |
| 12/02/2025 19:00 | 50,00 |
| 12/02/2025 20:00 | 50,30 |
| 12/02/2025 21:00 | 50,20 |
| 12/02/2025 22:00 | 49,10 |
| 12/02/2025 23:00 | 46,90 |
| 13/02/2025 00:00 | 45,50 |
| 13/02/2025 01:00 | 42,80 |
| 13/02/2025 02:00 | 43,50 |
| 13/02/2025 03:00 | 44,00 |
| 13/02/2025 04:00 | 44,10 |
| 13/02/2025 05:00 | 44,60 |
| 13/02/2025 06:00 | 44,20 |
| 13/02/2025 07:00 | 42,00 |
| 13/02/2025 08:00 | 43,90 |
| 13/02/2025 09:00 | 44,00 |
| 13/02/2025 10:00 | 44,00 |
| 13/02/2025 11:00 | 44,00 |
| 13/02/2025 12:00 | 44,00 |
| 13/02/2025 13:00 | 41,70 |
| 13/02/2025 14:00 | 42,80 |
| 13/02/2025 15:00 | 42,90 |
| 13/02/2025 16:00 | 44,00 |
| 13/02/2025 17:00 | 44,50 |
| 13/02/2025 18:00 | 44,00 |
| 13/02/2025 19:00 | 42,20 |
| 13/02/2025 20:00 | 43,00 |
| 13/02/2025 21:00 | 43,40 |
| 13/02/2025 22:00 | 43,90 |
| 13/02/2025 23:00 | 44,00 |
| 14/02/2025 00:00 | 44,00 |
| 14/02/2025 01:00 | 42,00 |
| 14/02/2025 02:00 | 43,00 |
| 14/02/2025 03:00 | 43,70 |
| 14/02/2025 04:00 | 44,00 |
| 14/02/2025 05:00 | 43,90 |
| 14/02/2025 06:00 | 43,80 |
| 14/02/2025 07:00 | 41,00 |
| 14/02/2025 08:00 | 42,70 |
| 14/02/2025 09:00 | 41,20 |
| 14/02/2025 10:00 | 41,50 |
| 14/02/2025 11:00 | 41,80 |
| 14/02/2025 12:00 | 41,60 |
| 14/02/2025 13:00 | 38,00 |
| 14/02/2025 14:00 | 39,20 |
| 14/02/2025 15:00 | 40,30 |
| 14/02/2025 16:00 | 43,00 |
| 14/02/2025 17:00 | 43,00 |
| 14/02/2025 18:00 | 43,00 |
| 14/02/2025 19:00 | 40,40 |
| 14/02/2025 20:00 | 43,00 |
| 14/02/2025 21:00 | 43,20 |
| 14/02/2025 22:00 | 44,50 |
| 14/02/2025 23:00 | 45,70 |
| 15/02/2025 00:00 | 47,10 |
| 15/02/2025 01:00 | 44,00 |
| 15/02/2025 02:00 | 45,80 |
| 15/02/2025 03:00 | 46,40 |
| 15/02/2025 04:00 | 47,30 |
| 15/02/2025 05:00 | 47,80 |
| 15/02/2025 06:00 | 48,00 |
| 15/02/2025 07:00 | 44,30 |
| 15/02/2025 08:00 | 46,00 |
| 15/02/2025 09:00 | 46,60 |
| 15/02/2025 10:00 | 46,40 |
| 15/02/2025 11:00 | 48,20 |
| 15/02/2025 12:00 | 48,40 |
| 15/02/2025 13:00 | 44,60 |
| 15/02/2025 14:00 | 46,10 |
| 15/02/2025 15:00 | 46,70 |
| 15/02/2025 16:00 | 47,00 |
| 15/02/2025 17:00 | 46,90 |
| 15/02/2025 18:00 | 47,20 |
| 15/02/2025 19:00 | 43,70 |
| 15/02/2025 20:00 | 45,30 |
| 15/02/2025 21:00 | 46,00 |
| 15/02/2025 22:00 | 46,50 |
| 15/02/2025 23:00 | 46,50 |
| 16/02/2025 00:00 | 46,80 |
| 16/02/2025 01:00 | 43,00 |
| 16/02/2025 02:00 | 44,60 |
| 16/02/2025 03:00 | 45,40 |
| 16/02/2025 04:00 | 44,10 |
| 16/02/2025 05:00 | 46,40 |
| 16/02/2025 06:00 | 44,00 |
| 16/02/2025 07:00 | 43,90 |
| 16/02/2025 08:00 | 44,00 |
| 16/02/2025 09:00 | 45,00 |
| 16/02/2025 10:00 | 46,00 |
| 16/02/2025 11:00 | 46,60 |
| 16/02/2025 12:00 | 46,80 |
| 16/02/2025 13:00 | 44,00 |
| 16/02/2025 14:00 | 44,50 |
| 16/02/2025 15:00 | 45,30 |
| 16/02/2025 16:00 | 45,90 |
| 16/02/2025 17:00 | 46,20 |
| 16/02/2025 18:00 | 46,20 |
| 16/02/2025 19:00 | 43,60 |
| 16/02/2025 20:00 | 44,00 |
| 16/02/2025 21:00 | 45,00 |
| 16/02/2025 22:00 | 45,60 |
| 16/02/2025 23:00 | 45,60 |
| 17/02/2025 00:00 | 45,80 |
| 17/02/2025 01:00 | 43,40 |
| 17/02/2025 02:00 | 44,20 |
| 17/02/2025 03:00 | 45,00 |
| 17/02/2025 04:00 | 45,30 |
| 17/02/2025 05:00 | 46,00 |
| 17/02/2025 06:00 | 46,70 |
| 17/02/2025 07:00 | 45,00 |
| 17/02/2025 08:00 | 45,00 |
| 17/02/2025 09:00 | 45,50 |
| 17/02/2025 10:00 | 46,00 |
| 17/02/2025 11:00 | 46,90 |
| 17/02/2025 12:00 | 46,90 |
| 17/02/2025 13:00 | 44,80 |
| 17/02/2025 14:00 | 45,00 |
| 17/02/2025 15:00 | 45,00 |
| 17/02/2025 16:00 | 45,00 |
| 17/02/2025 17:00 | 45,30 |
| 17/02/2025 18:00 | 45,00 |
| 17/02/2025 19:00 | 42,40 |
| 17/02/2025 20:00 | 44,00 |
| 17/02/2025 21:00 | 43,00 |
| 17/02/2025 22:00 | 43,50 |
| 17/02/2025 23:00 | 44,00 |
| 18/02/2025 00:00 | 44,00 |
| 18/02/2025 01:00 | 43,00 |
| 18/02/2025 02:00 | 44,00 |
| 18/02/2025 03:00 | 47,10 |
| 18/02/2025 04:00 | 49,00 |
| 18/02/2025 05:00 | 48,90 |
| 18/02/2025 06:00 | 49,70 |
| 18/02/2025 07:00 | 44,10 |
| 18/02/2025 08:00 | 45,50 |
| 18/02/2025 09:00 | 45,60 |
| 18/02/2025 10:00 | 46,70 |
| 18/02/2025 11:00 | 47,20 |
| 18/02/2025 12:00 | 48,00 |
| 18/02/2025 13:00 | 44,40 |
| 18/02/2025 14:00 | 45,20 |
| 18/02/2025 15:00 | 45,90 |
| 18/02/2025 16:00 | 47,50 |
| 18/02/2025 17:00 | 48,80 |
| 18/02/2025 18:00 | 48,30 |
| 18/02/2025 19:00 | 44,70 |
| 18/02/2025 20:00 | 46,70 |
| 18/02/2025 21:00 | 47,60 |
| 18/02/2025 22:00 | 47,90 |
| 18/02/2025 23:00 | 48,00 |
| 19/02/2025 00:00 | 48,00 |
| 19/02/2025 01:00 | 44,80 |
| 19/02/2025 02:00 | 46,00 |
| 19/02/2025 03:00 | 47,50 |
| 19/02/2025 04:00 | 48,30 |
| 19/02/2025 05:00 | 49,00 |
| 19/02/2025 06:00 | 49,00 |
| 19/02/2025 07:00 | 45,00 |
| 19/02/2025 08:00 | 47,00 |
| 19/02/2025 09:00 | 47,80 |
| 19/02/2025 10:00 | 49,00 |
| 19/02/2025 11:00 | 49,00 |
| 19/02/2025 12:00 | 49,20 |
| 19/02/2025 13:00 | 45,70 |
| 19/02/2025 14:00 | 46,90 |
| 19/02/2025 15:00 | 45,70 |
| 19/02/2025 16:00 | 47,70 |
| 19/02/2025 17:00 | 47,50 |
| 19/02/2025 18:00 | 48,00 |
| 19/02/2025 19:00 | 44,60 |
| 19/02/2025 20:00 | 46,22 |
| 19/02/2025 21:00 | 47,20 |
| 19/02/2025 22:00 | 47,70 |
| 19/02/2025 23:00 | 48,10 |
| 20/02/2025 00:00 | 48,10 |
| 20/02/2025 01:00 | 44,80 |
| 20/02/2025 02:00 | 46,80 |
| 20/02/2025 03:00 | 47,40 |
| 20/02/2025 04:00 | 48,00 |
| 20/02/2025 05:00 | 48,20 |
| 20/02/2025 06:00 | 49,00 |
| 20/02/2025 07:00 | 44,90 |
| 20/02/2025 08:00 | 46,90 |
| 20/02/2025 09:00 | 47,50 |
| 20/02/2025 10:00 | 48,10 |
| 20/02/2025 11:00 | 48,80 |
| 20/02/2025 12:00 | 49,00 |
| 20/02/2025 13:00 | 45,90 |
| 20/02/2025 14:00 | 47,00 |
| 20/02/2025 15:00 | 47,90 |
| 20/02/2025 16:00 | 48,10 |
| 20/02/2025 17:00 | 48,00 |
| 20/02/2025 18:00 | 48,70 |
| 20/02/2025 19:00 | 45,70 |
| 20/02/2025 20:00 | 47,20 |
| 20/02/2025 21:00 | 48,00 |
| 20/02/2025 22:00 | 48,00 |
| 20/02/2025 23:00 | 48,70 |
| 21/02/2025 00:00 | 48,40 |
| 21/02/2025 01:00 | 45,00 |
| 21/02/2025 02:00 | 47,60 |
| 21/02/2025 03:00 | 48,00 |
| 21/02/2025 04:00 | 48,20 |
| 21/02/2025 05:00 | 48,50 |
| 21/02/2025 06:00 | 49,00 |
| 21/02/2025 07:00 | 45,90 |
| 21/02/2025 08:00 | 47,00 |
| 21/02/2025 09:00 | 48,00 |
| 21/02/2025 10:00 | 48,20 |
| 21/02/2025 11:00 | 48,90 |
| 21/02/2025 12:00 | 48,90 |
| 21/02/2025 13:00 | 45,70 |
| 21/02/2025 14:00 | 47,00 |
| 21/02/2025 15:00 | 48,00 |
| 21/02/2025 16:00 | 48,00 |
| 21/02/2025 17:00 | 48,40 |
| 21/02/2025 18:00 | 48,10 |
| 21/02/2025 19:00 | 46,00 |
| 21/02/2025 20:00 | 48,00 |
| 21/02/2025 21:00 | 48,70 |
| 21/02/2025 22:00 | 49,00 |
| 21/02/2025 23:00 | 50,00 |
| 22/02/2025 00:00 | 52,80 |
| 22/02/2025 01:00 | 49,90 |
| 22/02/2025 02:00 | 50,20 |
| 22/02/2025 03:00 | 51,10 |
| 22/02/2025 04:00 | 51,00 |
| 22/02/2025 05:00 | 51,00 |
| 22/02/2025 06:00 | 51,00 |
| 22/02/2025 07:00 | 48,30 |
| 22/02/2025 08:00 | 49,50 |
| 22/02/2025 09:00 | 50,00 |
| 22/02/2025 10:00 | 48,00 |
| 22/02/2025 11:00 | 46,00 |
| 22/02/2025 12:00 | 46,10 |
| 22/02/2025 13:00 | 43,80 |
| 22/02/2025 14:00 | 44,00 |
| 22/02/2025 15:00 | 46,80 |
| 22/02/2025 16:00 | 48,80 |
| 22/02/2025 17:00 | 49,00 |
| 22/02/2025 18:00 | 49,00 |
| 22/02/2025 19:00 | 47,40 |
| 22/02/2025 20:00 | 48,50 |
| 22/02/2025 21:00 | 51,10 |
| 22/02/2025 22:00 | 54,40 |
| 22/02/2025 23:00 | 53,90 |
| 23/02/2025 00:00 | 53,90 |
| 23/02/2025 01:00 | 51,00 |
| 23/02/2025 02:00 | 52,60 |
| 23/02/2025 03:00 | 53,70 |
| 23/02/2025 04:00 | 54,00 |
| 23/02/2025 05:00 | 54,80 |
| 23/02/2025 06:00 | 52,60 |
| 23/02/2025 07:00 | 52,20 |
| 23/02/2025 08:00 | 52,90 |
| 23/02/2025 09:00 | 53,70 |
| 23/02/2025 10:00 | 53,80 |
| 23/02/2025 11:00 | 54,60 |
| 23/02/2025 12:00 | 55,00 |
| 23/02/2025 13:00 | 52,00 |
| 23/02/2025 14:00 | 52,20 |
| 23/02/2025 15:00 | 53,00 |
| 23/02/2025 16:00 | 52,70 |
| 23/02/2025 17:00 | 52,80 |
| 23/02/2025 18:00 | 52,80 |
| 23/02/2025 19:00 | 50,00 |
| 23/02/2025 20:00 | 50,70 |
| 23/02/2025 21:00 | 50,90 |
| 23/02/2025 22:00 | 51,60 |
| 23/02/2025 23:00 | 52,00 |
| 24/02/2025 00:00 | 52,00 |
| 24/02/2025 01:00 | 50,00 |
| 24/02/2025 02:00 | 50,70 |
| 24/02/2025 03:00 | 51,10 |
| 24/02/2025 04:00 | 51,70 |
| 24/02/2025 05:00 | 52,10 |
| 24/02/2025 06:00 | 52,50 |
| 24/02/2025 07:00 | 50,20 |
| 24/02/2025 08:00 | 51,20 |
| 24/02/2025 09:00 | 51,50 |
| 24/02/2025 10:00 | 51,80 |
| 24/02/2025 11:00 | 51,10 |
| 24/02/2025 12:00 | 51,00 |
| 24/02/2025 13:00 | 49,40 |
| 24/02/2025 14:00 | 50,00 |
| 24/02/2025 15:00 | 50,00 |
| 24/02/2025 16:00 | 50,10 |
| 24/02/2025 17:00 | 50,60 |
| 24/02/2025 18:00 | 51,00 |
| 24/02/2025 19:00 | 49,00 |
| 24/02/2025 20:00 | 49,90 |
| 24/02/2025 21:00 | 50,10 |
| 24/02/2025 22:00 | 50,30 |
| 24/02/2025 23:00 | 51,20 |
| 25/02/2025 00:00 | 51,30 |
| 25/02/2025 01:00 | 49,00 |
| 25/02/2025 02:00 | 50,70 |
| 25/02/2025 03:00 | 51,20 |
| 25/02/2025 04:00 | 52,10 |
| 25/02/2025 05:00 | 52,40 |
| 25/02/2025 06:00 | 52,90 |
| 25/02/2025 07:00 | 50,00 |
| 25/02/2025 08:00 | 51,10 |
| 25/02/2025 09:00 | 51,50 |
| 25/02/2025 10:00 | 52,00 |
| 25/02/2025 11:00 | 52,00 |
| 25/02/2025 12:00 | 52,00 |
| 25/02/2025 13:00 | 50,00 |
| 25/02/2025 14:00 | 50,10 |
| 25/02/2025 15:00 | 51,10 |
| 25/02/2025 16:00 | 51,30 |
| 25/02/2025 17:00 | 51,00 |
| 25/02/2025 18:00 | 50,10 |
| 25/02/2025 19:00 | 49,20 |
| 25/02/2025 20:00 | 51,00 |
| 25/02/2025 21:00 | 51,80 |
| 25/02/2025 22:00 | 52,30 |
| 25/02/2025 23:00 | 52,90 |
| 26/02/2025 00:00 | 53,20 |
| 26/02/2025 01:00 | 51,00 |
| 26/02/2025 02:00 | 52,90 |
| 26/02/2025 03:00 | 54,00 |
| 26/02/2025 04:00 | 55,00 |
| 26/02/2025 05:00 | 55,50 |
| 26/02/2025 06:00 | 56,00 |
| 26/02/2025 07:00 | 53,20 |
| 26/02/2025 08:00 | 54,50 |
| 26/02/2025 09:00 | 55,00 |
| 26/02/2025 10:00 | 55,10 |
| 26/02/2025 11:00 | 55,10 |
| 26/02/2025 12:00 | 55,20 |
| 26/02/2025 13:00 | 52,40 |
| 26/02/2025 14:00 | 53,00 |
| 26/02/2025 15:00 | 53,00 |
| 26/02/2025 16:00 | 53,80 |
| 26/02/2025 17:00 | 54,70 |
| 26/02/2025 18:00 | 54,60 |
| 26/02/2025 19:00 | 51,90 |
| 26/02/2025 20:00 | 53,90 |
| 26/02/2025 21:00 | 54,20 |
| 26/02/2025 22:00 | 54,40 |
| 26/02/2025 23:00 | 55,00 |
| 27/02/2025 00:00 | 55,20 |
| 27/02/2025 01:00 | 52,40 |
| 27/02/2025 02:00 | 54,30 |
| 27/02/2025 03:00 | 56,00 |
| 27/02/2025 04:00 | 56,40 |
| 27/02/2025 05:00 | 57,00 |
| 27/02/2025 06:00 | 57,00 |
| 27/02/2025 07:00 | 54,90 |
| 27/02/2025 08:00 | 56,40 |
| 27/02/2025 09:00 | 57,00 |
| 27/02/2025 10:00 | 57,70 |
| 27/02/2025 11:00 | 58,00 |
| 27/02/2025 12:00 | 58,00 |
| 27/02/2025 13:00 | 56,10 |
| 27/02/2025 14:00 | 57,20 |
| 27/02/2025 15:00 | 57,90 |
| 27/02/2025 16:00 | 57,90 |
| 27/02/2025 17:00 | 58,00 |
| 27/02/2025 18:00 | 58,20 |
| 27/02/2025 19:00 | 57,00 |
| 27/02/2025 20:00 | 58,00 |
| 27/02/2025 21:00 | 58,00 |
| 27/02/2025 22:00 | 58,10 |
| 27/02/2025 23:00 | 59,00 |
| 28/02/2025 00:00 | 59,10 |
| 28/02/2025 01:00 | 57,00 |
| 28/02/2025 02:00 | 58,00 |
| 28/02/2025 03:00 | 59,10 |
| 28/02/2025 04:00 | 59,30 |
| 28/02/2025 05:00 | 59,80 |
| 28/02/2025 06:00 | 60,20 |
| 28/02/2025 07:00 | 58,20 |
| 28/02/2025 08:00 | 59,10 |
| 28/02/2025 09:00 | 59,80 |
| 28/02/2025 10:00 | 59,80 |
| 28/02/2025 11:00 | 59,70 |
| 28/02/2025 12:00 | 59,30 |
| 28/02/2025 13:00 | 57,00 |
| 28/02/2025 14:00 | 57,90 |
| 28/02/2025 15:00 | 58,90 |
| 28/02/2025 16:00 | 60,00 |
| 28/02/2025 17:00 | 59,90 |
| 28/02/2025 18:00 | 59,20 |
| 28/02/2025 19:00 | 56,80 |
| 28/02/2025 20:00 | 58,70 |
| 28/02/2025 21:00 | 59,10 |
| 28/02/2025 22:00 | 60,00 |
| 28/02/2025 23:00 | 60,40 |
| 01/03/2025 00:00 | 61,00 |
| 01/03/2025 01:00 | 57,90 |
| 01/03/2025 02:00 | 59,20 |
| 01/03/2025 03:00 | 60,40 |
| 01/03/2025 04:00 | 60,40 |
| 01/03/2025 05:00 | 60,90 |
| 01/03/2025 06:00 | 61,20 |
| 01/03/2025 07:00 | 59,10 |
| 01/03/2025 08:00 | 60,50 |
| 01/03/2025 09:00 | 60,90 |
| 01/03/2025 10:00 | 60,60 |
| 01/03/2025 11:00 | 61,00 |
| 01/03/2025 12:00 | 60,00 |
| 01/03/2025 13:00 | 57,90 |
| 01/03/2025 14:00 | 58,00 |
| 01/03/2025 15:00 | 58,00 |
| 01/03/2025 16:00 | 58,00 |
| 01/03/2025 17:00 | 58,70 |
| 01/03/2025 18:00 | 59,00 |
| 01/03/2025 19:00 | 57,00 |
| 01/03/2025 20:00 | 58,40 |
| 01/03/2025 21:00 | 59,10 |
| 01/03/2025 22:00 | 59,10 |
| 01/03/2025 23:00 | 59,00 |
| 02/03/2025 00:00 | 59,00 |
| 02/03/2025 01:00 | 58,00 |
| 02/03/2025 02:00 | 58,40 |
| 02/03/2025 03:00 | 59,50 |
| 02/03/2025 04:00 | 59,10 |
| 02/03/2025 05:00 | 60,90 |
| 02/03/2025 06:00 | 60,90 |
| 02/03/2025 07:00 | 59,20 |
| 02/03/2025 08:00 | 60,00 |
| 02/03/2025 09:00 | 61,20 |
| 02/03/2025 10:00 | 60,90 |
| 02/03/2025 11:00 | 61,00 |
| 02/03/2025 12:00 | 60,00 |
| 02/03/2025 13:00 | 58,70 |
| 02/03/2025 14:00 | 59,00 |
| 02/03/2025 15:00 | 59,70 |
| 02/03/2025 16:00 | 59,60 |
| 02/03/2025 17:00 | 60,10 |
| 02/03/2025 18:00 | 60,40 |
| 02/03/2025 19:00 | 59,20 |
| 02/03/2025 20:00 | 60,00 |
| 02/03/2025 21:00 | 60,40 |
| 02/03/2025 22:00 | 60,50 |
| 02/03/2025 23:00 | 61,00 |
| 03/03/2025 00:00 | 61,50 |
| 03/03/2025 01:00 | 60,00 |
| 03/03/2025 02:00 | 61,00 |
| 03/03/2025 03:00 | 62,00 |
| 03/03/2025 04:00 | 62,30 |
| 03/03/2025 05:00 | 62,90 |
| 03/03/2025 06:00 | 62,20 |
| 03/03/2025 07:00 | 60,30 |
| 03/03/2025 08:00 | 61,70 |
| 03/03/2025 09:00 | 62,50 |
| 03/03/2025 10:00 | 62,20 |
| 03/03/2025 11:00 | 64,60 |
| 03/03/2025 12:00 | 63,60 |
| 03/03/2025 13:00 | 59,00 |
| 03/03/2025 14:00 | 60,00 |
| 03/03/2025 15:00 | 60,00 |
| 03/03/2025 16:00 | 60,00 |
| 03/03/2025 17:00 | 60,00 |
| 03/03/2025 18:00 | 60,10 |
| 03/03/2025 19:00 | 58,00 |
| 03/03/2025 20:00 | 58,20 |
| 03/03/2025 21:00 | 58,00 |
| 03/03/2025 22:00 | 57,70 |
| 03/03/2025 23:00 | 58,00 |
| 04/03/2025 00:00 | 57,40 |
| 04/03/2025 01:00 | 54,70 |
| 04/03/2025 02:00 | 56,00 |
| 04/03/2025 03:00 | 56,20 |
| 04/03/2025 04:00 | 56,30 |
| 04/03/2025 05:00 | 56,00 |
| 04/03/2025 06:00 | 56,10 |
| 04/03/2025 07:00 | 53,50 |
| 04/03/2025 08:00 | 55,10 |
| 04/03/2025 09:00 | 55,70 |
| 04/03/2025 10:00 | 56,00 |
| 04/03/2025 11:00 | 55,90 |
| 04/03/2025 12:00 | 55,80 |
| 04/03/2025 13:00 | 53,20 |
| 04/03/2025 14:00 | 55,10 |
| 04/03/2025 15:00 | 56,00 |
| 04/03/2025 16:00 | 56,00 |
| 04/03/2025 17:00 | 56,00 |
| 04/03/2025 18:00 | 57,40 |
| 04/03/2025 19:00 | 56,00 |
| 04/03/2025 20:00 | 56,00 |
| 04/03/2025 21:00 | 56,00 |
| 04/03/2025 22:00 | 56,00 |
| 04/03/2025 23:00 | 56,10 |
| 05/03/2025 00:00 | 56,00 |
| 05/03/2025 01:00 | 54,10 |
| 05/03/2025 02:00 | 55,00 |
| 05/03/2025 03:00 | 55,10 |
| 05/03/2025 04:00 | 55,80 |
| 05/03/2025 05:00 | 56,10 |
| 05/03/2025 06:00 | 60,90 |
| 05/03/2025 07:00 | 58,00 |
| 05/03/2025 08:00 | 59,50 |
| 05/03/2025 09:00 | 61,00 |
| 05/03/2025 10:00 | 58,20 |
| 05/03/2025 11:00 | 57,10 |
| 05/03/2025 12:00 | 57,00 |
| 05/03/2025 13:00 | 55,30 |
| 05/03/2025 14:00 | 57,40 |
| 05/03/2025 15:00 | 62,10 |
| 05/03/2025 16:00 | 63,00 |
| 05/03/2025 17:00 | 63,50 |
| 05/03/2025 18:00 | 67,10 |
| 05/03/2025 19:00 | 66,20 |
| 05/03/2025 20:00 | 67,70 |
| 05/03/2025 21:00 | 66,50 |
| 05/03/2025 22:00 | 64,90 |
| 05/03/2025 23:00 | 64,90 |
| 06/03/2025 00:00 | 66,00 |
| 06/03/2025 01:00 | 62,00 |
| 06/03/2025 02:00 | 62,00 |
| 06/03/2025 03:00 | 62,00 |
| 06/03/2025 04:00 | 62,10 |
| 06/03/2025 05:00 | 61,70 |
| 06/03/2025 06:00 | 61,80 |
| 06/03/2025 07:00 | 61,00 |
| 06/03/2025 08:00 | 62,10 |
| 06/03/2025 09:00 | 62,90 |
| 06/03/2025 10:00 | 63,00 |
| 06/03/2025 11:00 | 62,70 |
| 06/03/2025 12:00 | 62,70 |
| 06/03/2025 13:00 | 60,80 |
| 06/03/2025 14:00 | 61,30 |
| 06/03/2025 15:00 | 62,50 |
| 06/03/2025 16:00 | 61,40 |
| 06/03/2025 17:00 | 62,00 |
| 06/03/2025 18:00 | 62,10 |
| 06/03/2025 19:00 | 60,00 |
| 06/03/2025 20:00 | 60,90 |
| 06/03/2025 21:00 | 61,00 |
| 06/03/2025 22:00 | 61,70 |
| 06/03/2025 23:00 | 61,90 |
| 07/03/2025 00:00 | 61,90 |
| 07/03/2025 01:00 | 60,00 |
| 07/03/2025 02:00 | 60,90 |
| 07/03/2025 03:00 | 61,00 |
| 07/03/2025 04:00 | 61,00 |
| 07/03/2025 05:00 | 61,00 |
| 07/03/2025 06:00 | 61,30 |
| 07/03/2025 07:00 | 58,40 |
| 07/03/2025 08:00 | 59,30 |
| 07/03/2025 09:00 | 60,00 |
| 07/03/2025 10:00 | 60,00 |
| 07/03/2025 11:00 | 60,00 |
| 07/03/2025 12:00 | 60,00 |
| 07/03/2025 13:00 | 57,00 |
| 07/03/2025 14:00 | 58,60 |
| 07/03/2025 15:00 | 59,20 |
| 07/03/2025 16:00 | 58,90 |
| 07/03/2025 17:00 | 58,80 |
| 07/03/2025 18:00 | 59,40 |
| 07/03/2025 19:00 | 58,70 |
| 07/03/2025 20:00 | 59,10 |
| 07/03/2025 21:00 | 59,70 |
| 07/03/2025 22:00 | 60,00 |
| 07/03/2025 23:00 | 59,60 |
| 08/03/2025 00:00 | 59,90 |
| 08/03/2025 01:00 | 56,70 |
| 08/03/2025 02:00 | 58,90 |
| 08/03/2025 03:00 | 62,00 |
| 08/03/2025 04:00 | 62,00 |
| 08/03/2025 05:00 | 63,00 |
| 08/03/2025 06:00 | 64,40 |
| 08/03/2025 07:00 | 62,90 |
| 08/03/2025 08:00 | 63,60 |
| 08/03/2025 09:00 | 64,00 |
| 08/03/2025 10:00 | 64,00 |
| 08/03/2025 11:00 | 65,10 |
| 08/03/2025 12:00 | 65,00 |
| 08/03/2025 13:00 | 64,00 |
| 08/03/2025 14:00 | 65,40 |
| 08/03/2025 15:00 | 67,10 |
| 08/03/2025 16:00 | 68,20 |
| 08/03/2025 17:00 | 70,20 |
| 08/03/2025 18:00 | 75,50 |
| 08/03/2025 19:00 | 77,60 |
| 08/03/2025 20:00 | 77,57 |
| 08/03/2025 21:00 | 75,90 |
| 08/03/2025 22:00 | 73,40 |
| 08/03/2025 23:00 | 73,60 |
| 09/03/2025 00:00 | 73,80 |
| 09/03/2025 01:00 | 71,00 |
| 09/03/2025 02:00 | 71,90 |
| 09/03/2025 03:00 | 71,30 |
| 09/03/2025 04:00 | 70,00 |
| 09/03/2025 05:00 | 68,50 |
| 09/03/2025 06:00 | 69,00 |
| 09/03/2025 07:00 | 66,00 |
| 09/03/2025 08:00 | 66,80 |
| 09/03/2025 09:00 | 66,20 |
| 09/03/2025 10:00 | 65,50 |
| 09/03/2025 11:00 | 65,80 |
| 09/03/2025 12:00 | 65,90 |
| 09/03/2025 13:00 | 64,10 |
| 09/03/2025 14:00 | 65,00 |
| 09/03/2025 15:00 | 65,00 |
| 09/03/2025 16:00 | 65,40 |
| 09/03/2025 17:00 | 64,20 |
| 09/03/2025 18:00 | 66,00 |
| 09/03/2025 19:00 | 63,30 |
| 09/03/2025 20:00 | 64,10 |
| 09/03/2025 21:00 | 64,50 |
| 09/03/2025 22:00 | 64,30 |
| 09/03/2025 23:00 | 64,70 |
| 10/03/2025 00:00 | 64,80 |
| 10/03/2025 01:00 | 63,00 |
| 10/03/2025 02:00 | 63,60 |
| 10/03/2025 03:00 | 64,00 |
| 10/03/2025 04:00 | 64,00 |
| 10/03/2025 05:00 | 64,10 |
| 10/03/2025 06:00 | 64,10 |
| 10/03/2025 07:00 | 63,00 |
| 10/03/2025 08:00 | 63,50 |
| 10/03/2025 09:00 | 64,00 |
| 10/03/2025 10:00 | 63,90 |
| 10/03/2025 11:00 | 63,90 |
| 10/03/2025 12:00 | 63,30 |
| 10/03/2025 13:00 | 61,50 |
| 10/03/2025 14:00 | 62,20 |
| 10/03/2025 15:00 | 62,10 |
| 10/03/2025 16:00 | 62,10 |
| 10/03/2025 17:00 | 62,30 |
| 10/03/2025 18:00 | 62,10 |
| 10/03/2025 19:00 | 60,00 |
| 10/03/2025 20:00 | 61,00 |
| 10/03/2025 21:00 | 61,30 |
| 10/03/2025 22:00 | 61,40 |
| 10/03/2025 23:00 | 63,50 |
| 11/03/2025 00:00 | 64,60 |
| 11/03/2025 01:00 | 66,80 |
| 11/03/2025 02:00 | 69,80 |
| 11/03/2025 03:00 | 69,80 |
| 11/03/2025 04:00 | 69,90 |
| 11/03/2025 05:00 | 69,90 |
| 11/03/2025 06:00 | 69,60 |
| 11/03/2025 07:00 | 68,00 |
| 11/03/2025 08:00 | 69,80 |
| 11/03/2025 09:00 | 71,00 |
| 11/03/2025 10:00 | 72,30 |
| 11/03/2025 11:00 | 72,80 |
| 11/03/2025 12:00 | 72,60 |
| 11/03/2025 13:00 | 70,50 |
| 11/03/2025 14:00 | 70,20 |
| 11/03/2025 15:00 | 70,00 |
| 11/03/2025 16:00 | 69,90 |
| 11/03/2025 17:00 | 69,60 |
| 11/03/2025 18:00 | 69,70 |
| 11/03/2025 19:00 | 68,10 |
| 11/03/2025 20:00 | 69,00 |
| 11/03/2025 21:00 | 69,00 |
| 11/03/2025 22:00 | 69,00 |
| 11/03/2025 23:00 | 69,00 |
| 12/03/2025 00:00 | 69,00 |
| 12/03/2025 01:00 | 67,20 |
| 12/03/2025 02:00 | 68,10 |
| 12/03/2025 03:00 | 68,00 |
| 12/03/2025 04:00 | 68,10 |
| 12/03/2025 05:00 | 67,50 |
| 12/03/2025 06:00 | 66,00 |
| 12/03/2025 07:00 | 66,00 |
| 12/03/2025 08:00 | 67,00 |
| 12/03/2025 09:00 | 67,30 |
| 12/03/2025 10:00 | 66,40 |
| 12/03/2025 11:00 | 65,60 |
| 12/03/2025 12:00 | 65,20 |
| 12/03/2025 13:00 | 62,90 |
| 12/03/2025 14:00 | 65,00 |
| 12/03/2025 15:00 | 65,60 |
| 12/03/2025 16:00 | 66,00 |
| 12/03/2025 17:00 | 64,60 |
| 12/03/2025 18:00 | 64,80 |
| 12/03/2025 19:00 | 63,90 |
| 12/03/2025 20:00 | 64,50 |
| 12/03/2025 21:00 | 64,50 |
| 12/03/2025 22:00 | 64,50 |
| 12/03/2025 23:00 | 64,50 |
| 13/03/2025 00:00 | 64,50 |
| 13/03/2025 01:00 | 64,50 |
| 13/03/2025 02:00 | 64,50 |
| 13/03/2025 03:00 | 64,50 |
| 13/03/2025 04:00 | 64,50 |
| 13/03/2025 05:00 | 64,50 |
| 13/03/2025 06:00 | 64,50 |
| 13/03/2025 07:00 | 64,50 |
| 13/03/2025 08:00 | 64,50 |
| 13/03/2025 09:00 | 64,50 |
| 13/03/2025 10:00 | 64,50 |
| 13/03/2025 11:00 | 64,50 |
| 13/03/2025 12:00 | 64,50 |
| 13/03/2025 13:00 | 64,50 |
| 13/03/2025 14:00 | 64,50 |
| 13/03/2025 15:00 | 64,50 |
| 13/03/2025 16:00 | 64,50 |
| 13/03/2025 17:00 | 64,50 |
| 13/03/2025 18:00 | 64,50 |
| 13/03/2025 19:00 | 54,90 |
| 13/03/2025 20:00 | 55,40 |
| 13/03/2025 21:00 | 55,00 |
| 13/03/2025 22:00 | 54,80 |
| 13/03/2025 23:00 | 54,60 |
| 14/03/2025 00:00 | 54,90 |
| 14/03/2025 01:00 | 52,00 |
| 14/03/2025 02:00 | 52,90 |
| 14/03/2025 03:00 | 53,00 |
| 14/03/2025 04:00 | 53,20 |
| 14/03/2025 05:00 | 53,20 |
| 14/03/2025 06:00 | 53,20 |
| 14/03/2025 07:00 | 52,00 |
| 14/03/2025 08:00 | 52,90 |
| 14/03/2025 09:00 | 52,90 |
| 14/03/2025 10:00 | 53,00 |
| 14/03/2025 11:00 | 53,00 |
| 14/03/2025 12:00 | 53,00 |
| 14/03/2025 13:00 | 51,40 |
| 14/03/2025 14:00 | 51,90 |
| 14/03/2025 15:00 | 51,10 |
| 14/03/2025 16:00 | 51,00 |
| 14/03/2025 17:00 | 50,50 |
| 14/03/2025 18:00 | 51,20 |
| 14/03/2025 19:00 | 49,80 |
| 14/03/2025 20:00 | 50,20 |
| 14/03/2025 21:00 | 51,10 |
| 14/03/2025 22:00 | 52,80 |
| 14/03/2025 23:00 | 53,10 |
| 15/03/2025 00:00 | 54,20 |
| 15/03/2025 01:00 | 53,20 |
| 15/03/2025 02:00 | 54,90 |
| 15/03/2025 03:00 | 55,80 |
| 15/03/2025 04:00 | 56,40 |
| 15/03/2025 05:00 | 56,60 |
| 15/03/2025 06:00 | 57,10 |
| 15/03/2025 07:00 | 55,00 |
| 15/03/2025 08:00 | 55,50 |
| 15/03/2025 09:00 | 56,10 |
| 15/03/2025 10:00 | 55,70 |
| 15/03/2025 11:00 | 55,90 |
| 15/03/2025 12:00 | 56,20 |
| 15/03/2025 13:00 | 53,90 |
| 15/03/2025 14:00 | 54,60 |
| 15/03/2025 15:00 | 55,10 |
| 15/03/2025 16:00 | 55,70 |
| 15/03/2025 17:00 | 55,50 |
| 15/03/2025 18:00 | 55,60 |
| 15/03/2025 19:00 | 52,50 |
| 15/03/2025 20:00 | 53,00 |
| 15/03/2025 21:00 | 53,10 |
| 15/03/2025 22:00 | 53,20 |
| 15/03/2025 23:00 | 53,60 |
| 16/03/2025 00:00 | 53,90 |
| 16/03/2025 01:00 | 52,60 |
| 16/03/2025 02:00 | 53,30 |
| 16/03/2025 03:00 | 54,00 |
| 16/03/2025 04:00 | 54,40 |
| 16/03/2025 05:00 | 55,00 |
| 16/03/2025 06:00 | 55,40 |
| 16/03/2025 07:00 | 53,30 |
| 16/03/2025 08:00 | 54,00 |
| 16/03/2025 09:00 | 54,00 |
| 16/03/2025 10:00 | 54,80 |
| 16/03/2025 11:00 | 55,00 |
| 16/03/2025 12:00 | 55,00 |
| 16/03/2025 13:00 | 53,10 |
| 16/03/2025 14:00 | 54,00 |
| 16/03/2025 15:00 | 54,00 |
| 16/03/2025 16:00 | 54,70 |
| 16/03/2025 17:00 | 53,90 |
| 16/03/2025 18:00 | 54,70 |
| 16/03/2025 19:00 | 51,70 |
| 16/03/2025 20:00 | 52,12 |
| 16/03/2025 21:00 | 52,80 |
| 16/03/2025 22:00 | 53,70 |
| 16/03/2025 23:00 | 53,00 |
| 17/03/2025 00:00 | 53,00 |
| 17/03/2025 01:00 | 51,20 |
| 17/03/2025 02:00 | 52,70 |
| 17/03/2025 03:00 | 53,00 |
| 17/03/2025 04:00 | 53,80 |
| 17/03/2025 05:00 | 54,90 |
| 17/03/2025 06:00 | 54,90 |
| 17/03/2025 07:00 | 53,30 |
| 17/03/2025 08:00 | 54,00 |
| 17/03/2025 09:00 | 54,70 |
| 17/03/2025 10:00 | 55,50 |
| 17/03/2025 11:00 | 55,80 |
| 17/03/2025 12:00 | 55,90 |
| 17/03/2025 13:00 | 53,70 |
| 17/03/2025 14:00 | 54,30 |
| 17/03/2025 15:00 | 54,80 |
| 17/03/2025 16:00 | 55,20 |
| 17/03/2025 17:00 | 53,40 |
| 17/03/2025 18:00 | 52,70 |
| 17/03/2025 19:00 | 51,10 |
| 17/03/2025 20:00 | 52,00 |
| 17/03/2025 21:00 | 53,00 |
| 17/03/2025 22:00 | 53,60 |
| 17/03/2025 23:00 | 53,30 |
| 18/03/2025 00:00 | 53,90 |
| 18/03/2025 01:00 | 52,10 |
| 18/03/2025 02:00 | 53,00 |
| 18/03/2025 03:00 | 53,20 |
| 18/03/2025 04:00 | 53,80 |
| 18/03/2025 05:00 | 53,70 |
| 18/03/2025 06:00 | 53,90 |
| 18/03/2025 07:00 | 52,00 |
| 18/03/2025 08:00 | 52,70 |
| 18/03/2025 09:00 | 52,80 |
| 18/03/2025 10:00 | 53,00 |
| 18/03/2025 11:00 | 53,00 |
| 18/03/2025 12:00 | 53,00 |
| 18/03/2025 13:00 | 52,40 |
| 18/03/2025 14:00 | 55,60 |
| 18/03/2025 15:00 | 55,50 |
| 18/03/2025 16:00 | 55,40 |
| 18/03/2025 17:00 | 55,90 |
| 18/03/2025 18:00 | 56,00 |
| 18/03/2025 19:00 | 55,00 |
| 18/03/2025 20:00 | 55,00 |
| 18/03/2025 21:00 | 55,00 |
| 18/03/2025 22:00 | 56,00 |
| 18/03/2025 23:00 | 55,80 |
| 19/03/2025 00:00 | 56,00 |
| 19/03/2025 01:00 | 55,20 |
| 19/03/2025 02:00 | 54,40 |
| 19/03/2025 03:00 | 55,00 |
| 19/03/2025 04:00 | 55,20 |
| 19/03/2025 05:00 | 55,10 |
| 19/03/2025 06:00 | 55,40 |
| 19/03/2025 07:00 | 53,40 |
| 19/03/2025 08:00 | 53,30 |
| 19/03/2025 09:00 | 53,60 |
| 19/03/2025 10:00 | 53,00 |
| 19/03/2025 11:00 | 53,00 |
| 19/03/2025 12:00 | 53,40 |
| 19/03/2025 13:00 | 51,40 |
| 19/03/2025 14:00 | 53,60 |
| 19/03/2025 15:00 | 54,00 |
| 19/03/2025 16:00 | 53,70 |
| 19/03/2025 17:00 | 53,00 |
| 19/03/2025 18:00 | 53,00 |
| 19/03/2025 19:00 | 50,90 |
| 19/03/2025 20:00 | 51,50 |
| 19/03/2025 21:00 | 52,30 |
| 19/03/2025 22:00 | 52,40 |
| 19/03/2025 23:00 | 52,90 |
| 20/03/2025 00:00 | 52,70 |
| 20/03/2025 01:00 | 50,50 |
| 20/03/2025 02:00 | 50,00 |
| 20/03/2025 03:00 | 50,40 |
| 20/03/2025 04:00 | 50,00 |
| 20/03/2025 05:00 | 49,00 |
| 20/03/2025 06:00 | 48,60 |
| 20/03/2025 07:00 | 46,00 |
| 20/03/2025 08:00 | 46,70 |
| 20/03/2025 09:00 | 46,60 |
| 20/03/2025 10:00 | 46,20 |
| 20/03/2025 11:00 | 46,50 |
| 20/03/2025 12:00 | 48,00 |
| 20/03/2025 13:00 | 49,00 |
| 20/03/2025 14:00 | 49,00 |
| 20/03/2025 15:00 | 48,50 |
| 20/03/2025 16:00 | 48,00 |
| 20/03/2025 17:00 | 48,00 |
| 20/03/2025 18:00 | 48,20 |
| 20/03/2025 19:00 | 47,10 |
| 20/03/2025 20:00 | 47,75 |
| 20/03/2025 21:00 | 47,90 |
| 20/03/2025 22:00 | 48,00 |
| 20/03/2025 23:00 | 48,00 |
| 21/03/2025 00:00 | 48,00 |
| 21/03/2025 01:00 | 46,30 |
| 21/03/2025 02:00 | 47,50 |
| 21/03/2025 03:00 | 48,40 |
| 21/03/2025 04:00 | 48,40 |
| 21/03/2025 05:00 | 49,00 |
| 21/03/2025 06:00 | 49,00 |
| 21/03/2025 07:00 | 48,80 |
| 21/03/2025 08:00 | 49,10 |
| 21/03/2025 09:00 | 50,00 |
| 21/03/2025 10:00 | 50,00 |
| 21/03/2025 11:00 | 50,00 |
| 21/03/2025 12:00 | 49,40 |
| 21/03/2025 13:00 | 48,00 |
| 21/03/2025 14:00 | 48,90 |
| 21/03/2025 15:00 | 49,00 |
| 21/03/2025 16:00 | 48,90 |
| 21/03/2025 17:00 | 48,80 |
| 21/03/2025 18:00 | 48,70 |
| 21/03/2025 19:00 | 47,80 |
| 21/03/2025 20:00 | 48,50 |
| 21/03/2025 21:00 | 48,80 |
| 21/03/2025 22:00 | 49,60 |
| 21/03/2025 23:00 | 51,00 |
| 22/03/2025 00:00 | 53,40 |
| 22/03/2025 01:00 | 54,00 |
| 22/03/2025 02:00 | 55,30 |
| 22/03/2025 03:00 | 55,80 |
| 22/03/2025 04:00 | 55,40 |
| 22/03/2025 05:00 | 55,00 |
| 22/03/2025 06:00 | 54,50 |
| 22/03/2025 07:00 | 51,00 |
| 22/03/2025 08:00 | 52,40 |
| 22/03/2025 09:00 | 53,10 |
| 22/03/2025 10:00 | 53,30 |
| 22/03/2025 11:00 | 53,60 |
| 22/03/2025 12:00 | 53,80 |
| 22/03/2025 13:00 | 52,00 |
| 22/03/2025 14:00 | 53,10 |
| 22/03/2025 15:00 | 53,20 |
| 22/03/2025 16:00 | 53,90 |
| 22/03/2025 17:00 | 54,00 |
| 22/03/2025 18:00 | 54,70 |
| 22/03/2025 19:00 | 52,50 |
| 22/03/2025 20:00 | 53,90 |
| 22/03/2025 21:00 | 53,25 |
| 22/03/2025 22:00 | 53,70 |
| 22/03/2025 23:00 | 54,40 |
| 23/03/2025 00:00 | 55,10 |
| 23/03/2025 01:00 | 54,80 |
| 23/03/2025 02:00 | 55,90 |
| 23/03/2025 03:00 | 56,60 |
| 23/03/2025 04:00 | 57,00 |
| 23/03/2025 05:00 | 57,10 |
| 23/03/2025 06:00 | 58,00 |
| 23/03/2025 07:00 | 58,00 |
| 23/03/2025 08:00 | 59,00 |
| 23/03/2025 09:00 | 58,00 |
| 23/03/2025 10:00 | 58,00 |
| 23/03/2025 11:00 | 58,00 |
| 23/03/2025 12:00 | 57,90 |
| 23/03/2025 13:00 | 56,00 |
| 23/03/2025 14:00 | 56,00 |
| 23/03/2025 15:00 | 56,00 |
| 23/03/2025 16:00 | 56,50 |
| 23/03/2025 17:00 | 56,60 |
| 23/03/2025 18:00 | 57,00 |
| 23/03/2025 19:00 | 55,70 |
| 23/03/2025 20:00 | 55,90 |
| 23/03/2025 21:00 | 56,20 |
| 23/03/2025 22:00 | 56,30 |
| 23/03/2025 23:00 | 56,50 |
| 24/03/2025 00:00 | 56,60 |
| 24/03/2025 01:00 | 55,20 |
| 24/03/2025 02:00 | 56,00 |
| 24/03/2025 03:00 | 56,00 |
| 24/03/2025 04:00 | 56,60 |
| 24/03/2025 05:00 | 57,00 |
| 24/03/2025 06:00 | 57,00 |
| 24/03/2025 07:00 | 56,00 |
| 24/03/2025 08:00 | 56,00 |
| 24/03/2025 09:00 | 56,50 |
| 24/03/2025 10:00 | 56,30 |
| 24/03/2025 11:00 | 56,10 |
| 24/03/2025 12:00 | 56,00 |
| 24/03/2025 13:00 | 55,00 |
| 24/03/2025 14:00 | 55,00 |
| 24/03/2025 15:00 | 55,00 |
| 24/03/2025 16:00 | 55,00 |
| 24/03/2025 17:00 | 55,00 |
| 24/03/2025 18:00 | 55,00 |
| 24/03/2025 19:00 | 54,00 |
| 24/03/2025 20:00 | 54,20 |
| 24/03/2025 21:00 | 55,00 |
| 24/03/2025 22:00 | 55,20 |
| 24/03/2025 23:00 | 55,80 |
| 25/03/2025 00:00 | 56,00 |
| 25/03/2025 01:00 | 55,00 |
| 25/03/2025 02:00 | 55,70 |
| 25/03/2025 03:00 | 55,70 |
| 25/03/2025 04:00 | 55,70 |
| 25/03/2025 05:00 | 55,70 |
| 25/03/2025 06:00 | 57,00 |
| 25/03/2025 07:00 | 56,10 |
| 25/03/2025 08:00 | 56,90 |
| 25/03/2025 09:00 | 57,00 |
| 25/03/2025 10:00 | 57,00 |
| 25/03/2025 11:00 | 57,00 |
| 25/03/2025 12:00 | 57,00 |
| 25/03/2025 13:00 | 57,60 |
| 25/03/2025 14:00 | 56,00 |
| 25/03/2025 15:00 | 56,00 |
| 25/03/2025 16:00 | 55,80 |
| 25/03/2025 17:00 | 54,00 |
| 25/03/2025 18:00 | 54,00 |
| 25/03/2025 19:00 | 46,20 |
| 25/03/2025 20:00 | 47,90 |
| 25/03/2025 21:00 | 48,10 |
| 25/03/2025 22:00 | 49,00 |
| 25/03/2025 23:00 | 50,90 |
| 26/03/2025 00:00 | 53,00 |
| 26/03/2025 01:00 | 48,00 |
| 26/03/2025 02:00 | 51,00 |
| 26/03/2025 03:00 | 52,30 |
| 26/03/2025 04:00 | 53,00 |
| 26/03/2025 05:00 | 53,20 |
| 26/03/2025 06:00 | 53,30 |
| 26/03/2025 07:00 | 47,00 |
| 26/03/2025 08:00 | 49,00 |
| 26/03/2025 09:00 | 49,90 |
| 26/03/2025 10:00 | 49,90 |
| 26/03/2025 11:00 | 50,10 |
| 26/03/2025 12:00 | 50,90 |
| 26/03/2025 13:00 | 46,00 |
| 26/03/2025 14:00 | 48,10 |
| 26/03/2025 15:00 | 49,90 |
| 26/03/2025 16:00 | 50,10 |
| 26/03/2025 17:00 | 50,50 |
| 26/03/2025 18:00 | 50,50 |
| 26/03/2025 19:00 | 45,10 |
| 26/03/2025 20:00 | 48,40 |
| 26/03/2025 21:00 | 50,00 |
| 26/03/2025 22:00 | 51,00 |
| 26/03/2025 23:00 | 52,00 |
| 27/03/2025 00:00 | 52,00 |
| 27/03/2025 01:00 | 53,38 |
| 27/03/2025 02:00 | 54,00 |
| 27/03/2025 03:00 | 54,00 |
| 27/03/2025 04:00 | 54,10 |
| 27/03/2025 05:00 | 54,20 |
| 27/03/2025 06:00 | 54,70 |
| 27/03/2025 07:00 | 49,00 |
| 27/03/2025 08:00 | 52,10 |
| 27/03/2025 09:00 | 53,10 |
| 27/03/2025 10:00 | 54,00 |
| 27/03/2025 11:00 | 54,00 |
| 27/03/2025 12:00 | 54,00 |
| 27/03/2025 13:00 | 48,40 |
| 27/03/2025 14:00 | 51,00 |
| 27/03/2025 15:00 | 51,00 |
| 27/03/2025 16:00 | 51,40 |
| 27/03/2025 17:00 | 53,10 |
| 27/03/2025 18:00 | 53,10 |
| 27/03/2025 19:00 | 47,70 |
| 27/03/2025 20:00 | 49,10 |
| 27/03/2025 21:00 | 51,30 |
| 27/03/2025 22:00 | 52,00 |
| 27/03/2025 23:00 | 53,00 |
| 28/03/2025 00:00 | 53,80 |
| 28/03/2025 01:00 | 48,90 |
| 28/03/2025 02:00 | 51,10 |
| 28/03/2025 03:00 | 52,80 |
| 28/03/2025 04:00 | 53,00 |
| 28/03/2025 05:00 | 53,00 |
| 28/03/2025 06:00 | 54,00 |
| 28/03/2025 07:00 | 49,00 |
| 28/03/2025 08:00 | 52,00 |
| 28/03/2025 09:00 | 53,00 |
| 28/03/2025 10:00 | 53,30 |
| 28/03/2025 11:00 | 53,90 |
| 28/03/2025 12:00 | 53,40 |
| 28/03/2025 13:00 | 48,10 |
| 28/03/2025 14:00 | 51,20 |
| 28/03/2025 15:00 | 52,00 |
| 28/03/2025 16:00 | 52,40 |
| 28/03/2025 17:00 | 52,00 |
| 28/03/2025 18:00 | 52,00 |
| 28/03/2025 19:00 | 47,00 |
| 28/03/2025 20:00 | 50,00 |
| 28/03/2025 21:00 | 51,00 |
| 28/03/2025 22:00 | 52,00 |
| 28/03/2025 23:00 | 53,00 |
| 29/03/2025 00:00 | 53,50 |
| 29/03/2025 01:00 | 50,60 |
| 29/03/2025 02:00 | 53,00 |
| 29/03/2025 03:00 | 53,90 |
| 29/03/2025 04:00 | 54,50 |
| 29/03/2025 05:00 | 54,90 |
| 29/03/2025 06:00 | 55,00 |
| 29/03/2025 07:00 | 51,10 |
| 29/03/2025 08:00 | 54,10 |
| 29/03/2025 09:00 | 55,20 |
| 29/03/2025 10:00 | 56,60 |
| 29/03/2025 11:00 | 55,10 |
| 29/03/2025 12:00 | 55,00 |
| 29/03/2025 13:00 | 50,50 |
| 29/03/2025 14:00 | 55,00 |
| 29/03/2025 15:00 | 56,10 |
| 29/03/2025 16:00 | 54,90 |
| 29/03/2025 17:00 | 55,20 |
| 29/03/2025 18:00 | 54,00 |
| 29/03/2025 19:00 | 51,70 |
| 29/03/2025 20:00 | 53,00 |
| 29/03/2025 21:00 | 53,50 |
| 29/03/2025 22:00 | 54,00 |
| 29/03/2025 23:00 | 55,00 |
| 30/03/2025 00:00 | 55,00 |
| 30/03/2025 01:00 | 50,10 |
| 30/03/2025 03:00 | 53,00 |
| 30/03/2025 04:00 | 54,00 |
| 30/03/2025 05:00 | 55,00 |
| 30/03/2025 06:00 | 55,00 |
| 30/03/2025 07:00 | 50,90 |
| 30/03/2025 08:00 | 54,80 |
| 30/03/2025 09:00 | 55,40 |
| 30/03/2025 10:00 | 56,00 |
| 30/03/2025 11:00 | 55,30 |
| 30/03/2025 12:00 | 55,40 |
| 30/03/2025 13:00 | 50,00 |
| 30/03/2025 14:00 | 52,60 |
| 30/03/2025 15:00 | 53,60 |
| 30/03/2025 16:00 | 54,00 |
| 30/03/2025 17:00 | 55,00 |
| 30/03/2025 18:00 | 57,10 |
| 30/03/2025 19:00 | 50,00 |
| 30/03/2025 20:00 | 52,00 |
| 30/03/2025 21:00 | 52,90 |
| 30/03/2025 22:00 | 53,90 |
| 30/03/2025 23:00 | 54,20 |
| 31/03/2025 00:00 | 54,60 |
| 31/03/2025 01:00 | 51,00 |
| 31/03/2025 02:00 | 53,30 |
| 31/03/2025 03:00 | 54,30 |
| 31/03/2025 04:00 | 55,70 |
| 31/03/2025 05:00 | 56,30 |
| 31/03/2025 06:00 | 56,00 |
| 31/03/2025 07:00 | 51,80 |
| 31/03/2025 08:00 | 53,70 |
| 31/03/2025 09:00 | 54,60 |
| 31/03/2025 10:00 | 54,30 |
| 31/03/2025 11:00 | 55,00 |
| 31/03/2025 12:00 | 54,80 |
| 31/03/2025 13:00 | 49,60 |
| 31/03/2025 14:00 | 52,30 |
| 31/03/2025 15:00 | 52,90 |
| 31/03/2025 16:00 | 53,00 |
| 31/03/2025 17:00 | 53,80 |
| 31/03/2025 18:00 | 53,80 |
| 31/03/2025 19:00 | 50,00 |
| 31/03/2025 20:00 | 55,30 |
| 31/03/2025 21:00 | 56,00 |
| 31/03/2025 22:00 | 56,10 |
| 31/03/2025 23:00 | 56,00 |
| 01/04/2025 00:00 | 57,70 |
| 01/04/2025 01:00 | 52,50 |
| 01/04/2025 02:00 | 53,70 |
| 01/04/2025 03:00 | 57,50 |
| 01/04/2025 04:00 | 55,30 |
| 01/04/2025 05:00 | 56,70 |
| 01/04/2025 06:00 | 57,00 |
| 01/04/2025 07:00 | 52,10 |
| 01/04/2025 08:00 | 53,20 |
| 01/04/2025 09:00 | 54,60 |
| 01/04/2025 10:00 | 54,60 |
| 01/04/2025 11:00 | 55,00 |
| 01/04/2025 12:00 | 50,80 |
| 01/04/2025 13:00 | 53,00 |
| 01/04/2025 14:00 | 53,00 |
| 01/04/2025 15:00 | 54,50 |
| 01/04/2025 16:00 | 58,00 |
| 01/04/2025 17:00 | 53,80 |
| 01/04/2025 18:00 | 50,00 |
| 01/04/2025 19:00 | 55,10 |
| 01/04/2025 20:00 | 56,10 |
| 01/04/2025 21:00 | 57,00 |
| 01/04/2025 22:00 | 57,40 |
| 01/04/2025 23:00 | 58,00 |
| 02/04/2025 00:00 | 53,20 |
| 02/04/2025 01:00 | 56,60 |
| 02/04/2025 02:00 | 58,00 |
| 02/04/2025 03:00 | 57,10 |
| 02/04/2025 04:00 | 57,00 |
| 02/04/2025 05:00 | 57,20 |
| 02/04/2025 06:00 | 51,90 |
| 02/04/2025 07:00 | 53,20 |
| 02/04/2025 08:00 | 54,00 |
| 02/04/2025 09:00 | 54,00 |
| 02/04/2025 10:00 | 55,60 |
| 02/04/2025 11:00 | 55,60 |
| 02/04/2025 12:00 | 53,30 |
| 02/04/2025 13:00 | 50,30 |
| 02/04/2025 14:00 | 54,80 |
| 02/04/2025 15:00 | 50,80 |
| 02/04/2025 16:00 | 52,70 |
| 02/04/2025 17:00 | 54,60 |
| 02/04/2025 18:00 | 54,10 |
| 02/04/2025 19:00 | 54,10 |
| 02/04/2025 20:00 | 54,10 |
| 02/04/2025 21:00 | 49,30 |
| 02/04/2025 22:00 | 51,90 |
| 02/04/2025 23:00 | 55,00 |
| 03/04/2025 00:00 | 57,00 |
| 03/04/2025 01:00 | 58,00 |
| 03/04/2025 02:00 | 59,00 |
| 03/04/2025 03:00 | 54,70 |
| 03/04/2025 04:00 | 58,50 |