| Fecha y hora | Conductividad (µs/cm) |
|---|
| 23/08/2024 00:00 | 101,20 |
| 23/08/2024 01:00 | 75,70 |
| 23/08/2024 02:00 | 77,65 |
| 23/08/2024 03:00 | 77,50 |
| 23/08/2024 04:00 | 78,50 |
| 23/08/2024 05:00 | 75,90 |
| 23/08/2024 06:00 | 74,40 |
| 23/08/2024 07:00 | 76,90 |
| 23/08/2024 08:00 | 77,65 |
| 23/08/2024 09:00 | 77,15 |
| 23/08/2024 10:00 | 74,30 |
| 23/08/2024 11:00 | 73,85 |
| 23/08/2024 12:00 | 90,70 |
| 23/08/2024 13:00 | 73,70 |
| 23/08/2024 14:00 | 74,20 |
| 23/08/2024 15:00 | 72,75 |
| 23/08/2024 16:00 | 71,60 |
| 23/08/2024 17:00 | 70,90 |
| 23/08/2024 18:00 | 75,60 |
| 23/08/2024 19:00 | 70,45 |
| 23/08/2024 20:00 | 73,20 |
| 23/08/2024 21:00 | 72,70 |
| 23/08/2024 22:00 | 74,60 |
| 23/08/2024 23:00 | 75,85 |
| 24/08/2024 00:00 | 92,40 |
| 24/08/2024 01:00 | 73,45 |
| 24/08/2024 02:00 | 74,25 |
| 24/08/2024 03:00 | 74,90 |
| 24/08/2024 04:00 | 75,70 |
| 24/08/2024 05:00 | 78,45 |
| 24/08/2024 06:00 | 78,40 |
| 24/08/2024 07:00 | 73,45 |
| 24/08/2024 08:00 | 75,35 |
| 24/08/2024 09:00 | 74,00 |
| 24/08/2024 10:00 | 75,70 |
| 24/08/2024 11:00 | 79,90 |
| 24/08/2024 12:00 | 99,85 |
| 24/08/2024 13:00 | 78,40 |
| 24/08/2024 14:00 | 79,20 |
| 24/08/2024 15:00 | 74,55 |
| 24/08/2024 16:00 | 74,20 |
| 24/08/2024 17:00 | 72,60 |
| 24/08/2024 18:00 | 73,20 |
| 24/08/2024 19:00 | 73,25 |
| 24/08/2024 20:00 | 76,45 |
| 24/08/2024 21:00 | 79,70 |
| 24/08/2024 22:00 | 76,60 |
| 24/08/2024 23:00 | 80,15 |
| 25/08/2024 00:00 | 95,90 |
| 25/08/2024 01:00 | 80,65 |
| 25/08/2024 02:00 | 100,45 |
| 25/08/2024 03:00 | 102,80 |
| 25/08/2024 04:00 | 103,65 |
| 25/08/2024 05:00 | 105,15 |
| 25/08/2024 06:00 | 106,40 |
| 25/08/2024 07:00 | 80,30 |
| 25/08/2024 08:00 | 79,10 |
| 25/08/2024 09:00 | 77,55 |
| 25/08/2024 10:00 | 78,35 |
| 25/08/2024 11:00 | 80,70 |
| 25/08/2024 12:00 | 101,55 |
| 25/08/2024 13:00 | 78,20 |
| 25/08/2024 14:00 | 78,80 |
| 25/08/2024 15:00 | 77,95 |
| 25/08/2024 16:00 | 79,70 |
| 25/08/2024 17:00 | 80,00 |
| 25/08/2024 18:00 | 85,10 |
| 25/08/2024 19:00 | 79,15 |
| 25/08/2024 20:00 | 83,25 |
| 25/08/2024 21:00 | 74,35 |
| 25/08/2024 22:00 | 74,40 |
| 25/08/2024 23:00 | 74,45 |
| 26/08/2024 00:00 | 91,20 |
| 26/08/2024 01:00 | 69,25 |
| 26/08/2024 02:00 | 72,70 |
| 26/08/2024 03:00 | 81,60 |
| 26/08/2024 04:00 | 77,90 |
| 26/08/2024 05:00 | 76,35 |
| 26/08/2024 06:00 | 72,70 |
| 26/08/2024 07:00 | 74,55 |
| 26/08/2024 08:00 | 74,35 |
| 26/08/2024 09:00 | 71,85 |
| 26/08/2024 10:00 | 69,25 |
| 26/08/2024 11:00 | 68,90 |
| 26/08/2024 12:00 | 80,10 |
| 26/08/2024 13:00 | 58,50 |
| 26/08/2024 14:00 | 62,10 |
| 26/08/2024 15:00 | 64,00 |
| 26/08/2024 16:00 | 66,15 |
| 26/08/2024 17:00 | 71,65 |
| 26/08/2024 18:00 | 74,80 |
| 26/08/2024 19:00 | 62,65 |
| 26/08/2024 20:00 | 71,15 |
| 26/08/2024 21:00 | 63,75 |
| 26/08/2024 22:00 | 63,20 |
| 26/08/2024 23:00 | 64,40 |
| 27/08/2024 00:00 | 77,30 |
| 27/08/2024 01:00 | 66,70 |
| 27/08/2024 02:00 | 64,70 |
| 27/08/2024 03:00 | 61,30 |
| 27/08/2024 04:00 | 66,15 |
| 27/08/2024 05:00 | 73,25 |
| 27/08/2024 06:00 | 71,00 |
| 27/08/2024 07:00 | 58,40 |
| 27/08/2024 08:00 | 68,95 |
| 27/08/2024 09:00 | 77,05 |
| 27/08/2024 10:00 | 71,90 |
| 27/08/2024 11:00 | 70,70 |
| 27/08/2024 12:00 | 79,80 |
| 27/08/2024 13:00 | 64,85 |
| 27/08/2024 14:00 | 66,10 |
| 27/08/2024 15:00 | 70,70 |
| 27/08/2024 16:00 | 76,15 |
| 27/08/2024 17:00 | 73,60 |
| 27/08/2024 18:00 | 70,20 |
| 27/08/2024 19:00 | 68,95 |
| 27/08/2024 20:00 | 66,60 |
| 27/08/2024 21:00 | 67,35 |
| 27/08/2024 22:00 | 67,10 |
| 27/08/2024 23:00 | 67,30 |
| 28/08/2024 00:00 | 74,70 |
| 28/08/2024 01:00 | 56,50 |
| 28/08/2024 02:00 | 61,80 |
| 28/08/2024 03:00 | 64,70 |
| 28/08/2024 04:00 | 67,45 |
| 28/08/2024 05:00 | 66,20 |
| 28/08/2024 06:00 | 60,45 |
| 28/08/2024 07:00 | 44,50 |
| 28/08/2024 08:00 | 51,05 |
| 28/08/2024 09:00 | 61,00 |
| 28/08/2024 10:00 | 63,10 |
| 28/08/2024 11:00 | 65,50 |
| 28/08/2024 12:00 | 77,25 |
| 28/08/2024 13:00 | 65,75 |
| 28/08/2024 14:00 | 69,40 |
| 28/08/2024 15:00 | 68,85 |
| 28/08/2024 16:00 | 68,20 |
| 28/08/2024 17:00 | 67,40 |
| 28/08/2024 18:00 | 73,10 |
| 28/08/2024 19:00 | 71,20 |
| 28/08/2024 20:00 | 72,15 |
| 28/08/2024 21:00 | 68,05 |
| 28/08/2024 22:00 | 68,80 |
| 28/08/2024 23:00 | 69,95 |
| 29/08/2024 00:00 | 79,15 |
| 29/08/2024 01:00 | 69,90 |
| 29/08/2024 02:00 | 68,70 |
| 29/08/2024 03:00 | 73,10 |
| 29/08/2024 04:00 | 72,45 |
| 29/08/2024 05:00 | 55,75 |
| 29/08/2024 06:00 | 56,40 |
| 29/08/2024 07:00 | 70,15 |
| 29/08/2024 08:00 | 75,20 |
| 29/08/2024 09:00 | 78,20 |
| 29/08/2024 10:00 | 79,75 |
| 29/08/2024 11:00 | 79,30 |
| 29/08/2024 12:00 | 90,55 |
| 29/08/2024 13:00 | 74,55 |
| 29/08/2024 14:00 | 74,90 |
| 29/08/2024 15:00 | 75,90 |
| 29/08/2024 16:00 | 75,95 |
| 29/08/2024 17:00 | 73,50 |
| 29/08/2024 18:00 | 75,90 |
| 29/08/2024 19:00 | 70,30 |
| 29/08/2024 20:00 | 73,20 |
| 29/08/2024 21:00 | 75,20 |
| 29/08/2024 22:00 | 74,40 |
| 29/08/2024 23:00 | 79,60 |
| 30/08/2024 00:00 | 92,55 |
| 30/08/2024 01:00 | 75,10 |
| 30/08/2024 02:00 | 68,30 |
| 30/08/2024 03:00 | 71,70 |
| 30/08/2024 04:00 | 74,45 |
| 30/08/2024 05:00 | 73,50 |
| 30/08/2024 06:00 | 72,80 |
| 30/08/2024 07:00 | 70,25 |
| 30/08/2024 08:00 | 79,00 |
| 30/08/2024 09:00 | 75,50 |
| 30/08/2024 10:00 | 79,85 |
| 30/08/2024 11:00 | 81,70 |
| 30/08/2024 12:00 | 97,35 |
| 30/08/2024 13:00 | 79,15 |
| 30/08/2024 14:00 | 83,40 |
| 30/08/2024 15:00 | 82,20 |
| 30/08/2024 16:00 | 88,40 |
| 30/08/2024 17:00 | 86,45 |
| 30/08/2024 18:00 | 83,90 |
| 30/08/2024 19:00 | 76,90 |
| 30/08/2024 20:00 | 72,25 |
| 30/08/2024 21:00 | 75,65 |
| 30/08/2024 22:00 | 75,35 |
| 30/08/2024 23:00 | 75,40 |
| 31/08/2024 00:00 | 75,85 |
| 31/08/2024 01:00 | 64,05 |
| 31/08/2024 02:00 | 75,15 |
| 31/08/2024 03:00 | 74,75 |
| 31/08/2024 04:00 | 75,50 |
| 31/08/2024 05:00 | 75,95 |
| 31/08/2024 06:00 | 75,40 |
| 31/08/2024 07:00 | 73,95 |
| 31/08/2024 08:00 | 68,60 |
| 31/08/2024 09:00 | 69,75 |
| 31/08/2024 10:00 | 70,60 |
| 31/08/2024 11:00 | 71,75 |
| 31/08/2024 12:00 | 78,75 |
| 31/08/2024 13:00 | 66,90 |
| 31/08/2024 14:00 | 70,90 |
| 31/08/2024 15:00 | 71,95 |
| 31/08/2024 16:00 | 73,05 |
| 31/08/2024 17:00 | 73,00 |
| 31/08/2024 18:00 | 72,90 |
| 31/08/2024 19:00 | 77,05 |
| 31/08/2024 20:00 | 77,40 |
| 31/08/2024 21:00 | 82,70 |
| 31/08/2024 22:00 | 85,70 |
| 31/08/2024 23:00 | 83,30 |
| 01/09/2024 00:00 | 97,15 |
| 01/09/2024 01:00 | 76,00 |
| 01/09/2024 02:00 | 77,65 |
| 01/09/2024 03:00 | 79,85 |
| 01/09/2024 04:00 | 85,30 |
| 01/09/2024 05:00 | 77,55 |
| 01/09/2024 06:00 | 77,70 |
| 01/09/2024 07:00 | 78,85 |
| 01/09/2024 08:00 | 81,00 |
| 01/09/2024 09:00 | 76,35 |
| 01/09/2024 10:00 | 79,75 |
| 01/09/2024 11:00 | 81,05 |
| 01/09/2024 12:00 | 89,15 |
| 01/09/2024 13:00 | 74,80 |
| 01/09/2024 14:00 | 75,95 |
| 01/09/2024 15:00 | 83,70 |
| 01/09/2024 16:00 | 90,65 |
| 01/09/2024 17:00 | 94,50 |
| 01/09/2024 18:00 | 92,60 |
| 01/09/2024 19:00 | 87,70 |
| 01/09/2024 20:00 | 84,35 |
| 01/09/2024 21:00 | 100,55 |
| 01/09/2024 22:00 | 100,45 |
| 01/09/2024 23:00 | 100,30 |
| 02/09/2024 00:00 | 104,75 |
| 02/09/2024 01:00 | 88,40 |
| 02/09/2024 02:00 | 104,30 |
| 02/09/2024 03:00 | 106,55 |
| 02/09/2024 04:00 | 109,30 |
| 02/09/2024 05:00 | 108,70 |
| 02/09/2024 06:00 | 101,00 |
| 02/09/2024 07:00 | 84,45 |
| 02/09/2024 08:00 | 86,35 |
| 02/09/2024 09:00 | 86,75 |
| 02/09/2024 10:00 | 95,00 |
| 02/09/2024 11:00 | 97,65 |
| 02/09/2024 12:00 | 106,35 |
| 02/09/2024 13:00 | 88,35 |
| 02/09/2024 14:00 | 94,15 |
| 02/09/2024 15:00 | 99,00 |
| 02/09/2024 16:00 | 94,70 |
| 02/09/2024 17:00 | 99,20 |
| 02/09/2024 18:00 | 103,20 |
| 02/09/2024 19:00 | 92,60 |
| 02/09/2024 20:00 | 93,40 |
| 02/09/2024 21:00 | 93,10 |
| 02/09/2024 22:00 | 90,70 |
| 02/09/2024 23:00 | 86,40 |
| 03/09/2024 00:00 | 88,05 |
| 03/09/2024 01:00 | 71,40 |
| 03/09/2024 02:00 | 74,45 |
| 03/09/2024 03:00 | 75,90 |
| 03/09/2024 04:00 | 76,40 |
| 03/09/2024 05:00 | 78,65 |
| 03/09/2024 06:00 | 82,00 |
| 03/09/2024 07:00 | 75,65 |
| 03/09/2024 08:00 | 76,30 |
| 03/09/2024 09:00 | 77,60 |
| 03/09/2024 10:00 | 80,10 |
| 03/09/2024 11:00 | 84,30 |
| 03/09/2024 12:00 | 101,55 |
| 03/09/2024 13:00 | 89,50 |
| 03/09/2024 14:00 | 94,05 |
| 03/09/2024 15:00 | 86,85 |
| 03/09/2024 16:00 | 82,60 |
| 03/09/2024 17:00 | 81,05 |
| 03/09/2024 18:00 | 79,70 |
| 03/09/2024 19:00 | 71,75 |
| 03/09/2024 20:00 | 74,85 |
| 03/09/2024 21:00 | 74,95 |
| 03/09/2024 22:00 | 74,75 |
| 03/09/2024 23:00 | 74,35 |
| 04/09/2024 00:00 | 81,70 |
| 04/09/2024 01:00 | 68,90 |
| 04/09/2024 02:00 | 73,05 |
| 04/09/2024 03:00 | 74,75 |
| 04/09/2024 04:00 | 77,50 |
| 04/09/2024 05:00 | 79,35 |
| 04/09/2024 06:00 | 78,00 |
| 04/09/2024 07:00 | 72,90 |
| 04/09/2024 08:00 | 74,15 |
| 04/09/2024 09:00 | 75,42 |
| 04/09/2024 10:00 | 75,25 |
| 04/09/2024 11:00 | 75,25 |
| 04/09/2024 12:00 | 75,25 |
| 04/09/2024 13:00 | 92,00 |
| 04/09/2024 14:00 | 95,05 |
| 04/09/2024 15:00 | 105,75 |
| 04/09/2024 16:00 | 99,95 |
| 04/09/2024 17:00 | 104,50 |
| 04/09/2024 18:00 | 108,90 |
| 04/09/2024 19:00 | 92,45 |
| 04/09/2024 20:00 | 93,95 |
| 04/09/2024 21:00 | 93,20 |
| 04/09/2024 22:00 | 95,05 |
| 04/09/2024 23:00 | 96,05 |
| 05/09/2024 00:00 | 86,43 |
| 05/09/2024 01:00 | 81,45 |
| 05/09/2024 02:00 | 100,85 |
| 05/09/2024 03:00 | 111,60 |
| 05/09/2024 04:00 | 105,30 |
| 05/09/2024 05:00 | 108,85 |
| 05/09/2024 06:00 | 104,30 |
| 05/09/2024 07:00 | 68,95 |
| 05/09/2024 08:00 | 70,75 |
| 05/09/2024 09:00 | 67,15 |
| 05/09/2024 10:00 | 82,75 |
| 05/09/2024 11:00 | 82,15 |
| 05/09/2024 12:00 | 60,51 |
| 05/09/2024 13:00 | 60,00 |
| 05/09/2024 14:00 | 64,05 |
| 05/09/2024 15:00 | 65,40 |
| 05/09/2024 16:00 | 58,45 |
| 05/09/2024 17:00 | 58,00 |
| 05/09/2024 18:00 | 56,30 |
| 05/09/2024 19:00 | 31,90 |
| 05/09/2024 20:00 | 38,90 |
| 05/09/2024 21:00 | 46,40 |
| 05/09/2024 22:00 | 47,70 |
| 05/09/2024 23:00 | 49,90 |
| 06/09/2024 00:00 | 40,88 |
| 06/09/2024 01:00 | 26,60 |
| 06/09/2024 02:00 | 38,95 |
| 06/09/2024 03:00 | 51,00 |
| 06/09/2024 04:00 | 65,15 |
| 06/09/2024 05:00 | 51,30 |
| 06/09/2024 06:00 | 58,60 |
| 06/09/2024 07:00 | 21,80 |
| 06/09/2024 08:00 | 35,60 |
| 06/09/2024 09:00 | 43,60 |
| 06/09/2024 10:00 | 47,20 |
| 06/09/2024 11:00 | 56,60 |
| 06/09/2024 12:00 | 43,11 |
| 06/09/2024 13:00 | 41,30 |
| 06/09/2024 14:00 | 56,65 |
| 06/09/2024 15:00 | 60,00 |
| 06/09/2024 16:00 | 64,45 |
| 06/09/2024 17:00 | 57,55 |
| 06/09/2024 18:00 | 62,90 |
| 06/09/2024 19:00 | 57,00 |
| 06/09/2024 20:00 | 64,10 |
| 06/09/2024 21:00 | 67,20 |
| 06/09/2024 22:00 | 71,30 |
| 06/09/2024 23:00 | 72,10 |
| 07/09/2024 00:00 | 60,25 |
| 07/09/2024 01:00 | 50,35 |
| 07/09/2024 02:00 | 58,50 |
| 07/09/2024 03:00 | 65,80 |
| 07/09/2024 04:00 | 62,50 |
| 07/09/2024 05:00 | 71,35 |
| 07/09/2024 06:00 | 79,70 |
| 07/09/2024 07:00 | 65,80 |
| 07/09/2024 08:00 | 79,40 |
| 07/09/2024 09:00 | 88,50 |
| 07/09/2024 10:00 | 94,70 |
| 07/09/2024 11:00 | 105,60 |
| 07/09/2024 12:00 | 106,29 |
| 07/09/2024 13:00 | 101,15 |
| 07/09/2024 14:00 | 108,05 |
| 07/09/2024 15:00 | 110,80 |
| 07/09/2024 16:00 | 104,05 |
| 07/09/2024 17:00 | 99,40 |
| 07/09/2024 18:00 | 91,00 |
| 07/09/2024 19:00 | 87,40 |
| 07/09/2024 20:00 | 89,50 |
| 07/09/2024 21:00 | 92,10 |
| 07/09/2024 22:00 | 95,30 |
| 07/09/2024 23:00 | 93,20 |
| 08/09/2024 00:00 | 75,54 |
| 08/09/2024 01:00 | 78,30 |
| 08/09/2024 02:00 | 84,60 |
| 08/09/2024 03:00 | 92,60 |
| 08/09/2024 04:00 | 97,10 |
| 08/09/2024 05:00 | 99,15 |
| 08/09/2024 06:00 | 106,00 |
| 08/09/2024 07:00 | 93,45 |
| 08/09/2024 08:00 | 98,25 |
| 08/09/2024 09:00 | 93,80 |
| 08/09/2024 10:00 | 99,50 |
| 08/09/2024 11:00 | 99,50 |
| 08/09/2024 12:00 | 95,29 |
| 08/09/2024 13:00 | 92,60 |
| 08/09/2024 14:00 | 100,15 |
| 08/09/2024 15:00 | 102,25 |
| 08/09/2024 16:00 | 120,05 |
| 08/09/2024 17:00 | 103,05 |
| 08/09/2024 18:00 | 115,90 |
| 08/09/2024 19:00 | 111,65 |
| 08/09/2024 20:00 | 138,60 |
| 08/09/2024 21:00 | 145,95 |
| 08/09/2024 22:00 | 142,80 |
| 08/09/2024 23:00 | 141,20 |
| 09/09/2024 00:00 | 129,25 |
| 09/09/2024 01:00 | 110,70 |
| 09/09/2024 02:00 | 118,05 |
| 09/09/2024 03:00 | 127,80 |
| 09/09/2024 04:00 | 120,15 |
| 09/09/2024 05:00 | 126,30 |
| 09/09/2024 06:00 | 127,30 |
| 09/09/2024 07:00 | 102,20 |
| 09/09/2024 08:00 | 108,50 |
| 09/09/2024 09:00 | 106,95 |
| 09/09/2024 10:00 | 121,90 |
| 09/09/2024 11:00 | 133,30 |
| 09/09/2024 12:00 | 144,00 |
| 09/09/2024 13:00 | 136,30 |
| 09/09/2024 14:00 | 157,30 |
| 09/09/2024 15:00 | 169,50 |
| 09/09/2024 16:00 | 181,25 |
| 09/09/2024 17:00 | 151,25 |
| 09/09/2024 18:00 | 163,30 |
| 09/09/2024 19:00 | 136,80 |
| 09/09/2024 20:00 | 180,25 |
| 09/09/2024 21:00 | 177,15 |
| 09/09/2024 22:00 | 183,05 |
| 09/09/2024 23:00 | 188,30 |
| 10/09/2024 00:00 | 108,57 |
| 10/09/2024 01:00 | 131,55 |
| 10/09/2024 02:00 | 141,70 |
| 10/09/2024 03:00 | 155,00 |
| 10/09/2024 04:00 | 146,70 |
| 10/09/2024 05:00 | 146,30 |
| 10/09/2024 06:00 | 143,80 |
| 10/09/2024 07:00 | 158,40 |
| 10/09/2024 08:00 | 171,20 |
| 10/09/2024 09:00 | 176,25 |
| 10/09/2024 10:00 | 165,40 |
| 10/09/2024 11:00 | 171,60 |
| 10/09/2024 12:00 | 193,60 |
| 10/09/2024 13:00 | 158,55 |
| 10/09/2024 14:00 | 166,70 |
| 10/09/2024 15:00 | 174,25 |
| 10/09/2024 16:00 | 176,30 |
| 10/09/2024 17:00 | 170,25 |
| 10/09/2024 18:00 | 198,00 |
| 10/09/2024 19:00 | 172,85 |
| 10/09/2024 20:00 | 157,20 |
| 10/09/2024 21:00 | 185,05 |
| 10/09/2024 22:00 | 185,50 |
| 10/09/2024 23:00 | 186,10 |
| 11/09/2024 00:00 | 150,81 |
| 11/09/2024 01:00 | 170,60 |
| 11/09/2024 02:00 | 174,00 |
| 11/09/2024 03:00 | 154,90 |
| 11/09/2024 04:00 | 138,90 |
| 11/09/2024 05:00 | 173,55 |
| 11/09/2024 06:00 | 141,30 |
| 11/09/2024 07:00 | 106,95 |
| 11/09/2024 08:00 | 111,70 |
| 11/09/2024 09:00 | 114,15 |
| 11/09/2024 10:00 | 105,55 |
| 11/09/2024 11:00 | 114,60 |
| 11/09/2024 12:00 | 94,31 |
| 11/09/2024 13:00 | 106,80 |
| 11/09/2024 14:00 | 121,15 |
| 11/09/2024 15:00 | 133,35 |
| 11/09/2024 16:00 | 140,25 |
| 11/09/2024 17:00 | 152,80 |
| 11/09/2024 18:00 | 157,60 |
| 11/09/2024 19:00 | 142,15 |
| 11/09/2024 20:00 | 156,45 |
| 11/09/2024 21:00 | 169,45 |
| 11/09/2024 22:00 | 171,40 |
| 11/09/2024 23:00 | 169,40 |
| 12/09/2024 00:00 | 125,20 |
| 12/09/2024 01:00 | 129,00 |
| 12/09/2024 02:00 | 132,55 |
| 12/09/2024 03:00 | 145,30 |
| 12/09/2024 04:00 | 139,65 |
| 12/09/2024 05:00 | 145,50 |
| 12/09/2024 06:00 | 146,50 |
| 12/09/2024 07:00 | 114,00 |
| 12/09/2024 08:00 | 119,15 |
| 12/09/2024 10:00 | 135,60 |
| 12/09/2024 11:00 | 138,60 |
| 12/09/2024 12:00 | 181,40 |
| 12/09/2024 13:00 | 130,60 |
| 12/09/2024 14:00 | 149,65 |
| 12/09/2024 15:00 | 158,35 |
| 12/09/2024 16:00 | 92,22 |
| 12/09/2024 17:00 | 92,22 |
| 12/09/2024 18:00 | 92,22 |
| 12/09/2024 19:00 | 92,22 |
| 12/09/2024 20:00 | 92,22 |
| 12/09/2024 21:00 | 92,22 |
| 12/09/2024 22:00 | 92,22 |
| 12/09/2024 23:00 | 92,22 |
| 13/09/2024 00:00 | 92,22 |
| 13/09/2024 02:00 | 92,22 |
| 13/09/2024 03:00 | 92,22 |
| 13/09/2024 04:00 | 92,22 |
| 13/09/2024 05:00 | 92,22 |
| 13/09/2024 06:00 | 92,22 |
| 13/09/2024 07:00 | 92,22 |
| 13/09/2024 08:00 | 92,22 |
| 13/09/2024 10:00 | 92,22 |
| 13/09/2024 11:00 | 92,22 |
| 13/09/2024 12:00 | 209,85 |
| 13/09/2024 13:00 | 184,05 |
| 13/09/2024 14:00 | 218,15 |
| 13/09/2024 15:00 | 234,85 |
| 13/09/2024 16:00 | 219,25 |
| 13/09/2024 17:00 | 239,90 |
| 13/09/2024 18:00 | 245,50 |
| 13/09/2024 19:00 | 216,65 |
| 13/09/2024 20:00 | 224,00 |
| 13/09/2024 21:00 | 233,15 |
| 13/09/2024 22:00 | 235,70 |
| 13/09/2024 23:00 | 234,65 |
| 14/09/2024 00:00 | 236,90 |
| 14/09/2024 01:00 | 204,55 |
| 14/09/2024 02:00 | 217,15 |
| 14/09/2024 03:00 | 220,70 |
| 14/09/2024 04:00 | 222,85 |
| 14/09/2024 05:00 | 219,10 |
| 14/09/2024 06:00 | 193,65 |
| 14/09/2024 07:00 | 167,40 |
| 14/09/2024 08:00 | 210,05 |
| 14/09/2024 09:00 | 178,40 |
| 14/09/2024 10:00 | 189,60 |
| 14/09/2024 11:00 | 211,30 |
| 14/09/2024 12:00 | 228,10 |
| 14/09/2024 13:00 | 207,55 |
| 14/09/2024 14:00 | 220,15 |
| 14/09/2024 15:00 | 216,50 |
| 14/09/2024 16:00 | 204,65 |
| 14/09/2024 17:00 | 221,30 |
| 14/09/2024 18:00 | 237,80 |
| 14/09/2024 19:00 | 208,25 |
| 14/09/2024 20:00 | 218,15 |
| 14/09/2024 21:00 | 222,55 |
| 14/09/2024 22:00 | 230,45 |
| 14/09/2024 23:00 | 226,05 |
| 15/09/2024 00:00 | 242,95 |
| 15/09/2024 01:00 | 207,10 |
| 15/09/2024 02:00 | 217,60 |
| 15/09/2024 03:00 | 223,70 |
| 15/09/2024 04:00 | 226,80 |
| 15/09/2024 05:00 | 231,35 |
| 15/09/2024 06:00 | 231,15 |
| 15/09/2024 07:00 | 214,25 |
| 15/09/2024 08:00 | 211,40 |
| 15/09/2024 09:00 | 221,00 |
| 15/09/2024 10:00 | 213,05 |
| 15/09/2024 11:00 | 196,25 |
| 15/09/2024 12:00 | 198,00 |
| 15/09/2024 13:00 | 179,80 |
| 15/09/2024 14:00 | 191,65 |
| 15/09/2024 15:00 | 212,20 |
| 15/09/2024 16:00 | 238,85 |
| 15/09/2024 17:00 | 239,95 |
| 15/09/2024 18:00 | 212,15 |
| 15/09/2024 19:00 | 213,75 |
| 15/09/2024 20:00 | 235,70 |
| 15/09/2024 21:00 | 238,25 |
| 15/09/2024 22:00 | 242,90 |
| 15/09/2024 23:00 | 241,80 |
| 16/09/2024 00:00 | 248,70 |
| 16/09/2024 01:00 | 226,25 |
| 16/09/2024 02:00 | 232,45 |
| 16/09/2024 03:00 | 220,35 |
| 16/09/2024 04:00 | 245,00 |
| 16/09/2024 05:00 | 244,30 |
| 16/09/2024 06:00 | 206,25 |
| 16/09/2024 07:00 | 194,70 |
| 16/09/2024 08:00 | 249,50 |
| 16/09/2024 09:00 | 220,45 |
| 16/09/2024 10:00 | 202,90 |
| 16/09/2024 11:00 | 222,75 |
| 16/09/2024 12:00 | 245,80 |
| 16/09/2024 13:00 | 219,60 |
| 16/09/2024 14:00 | 232,95 |
| 16/09/2024 15:00 | 223,60 |
| 16/09/2024 16:00 | 261,65 |
| 16/09/2024 17:00 | 276,35 |
| 16/09/2024 18:00 | 269,40 |
| 16/09/2024 19:00 | 276,10 |
| 16/09/2024 20:00 | 283,85 |
| 16/09/2024 21:00 | 289,40 |
| 16/09/2024 22:00 | 295,35 |
| 16/09/2024 23:00 | 298,75 |
| 17/09/2024 00:00 | 304,10 |
| 17/09/2024 01:00 | 288,30 |
| 17/09/2024 02:00 | 295,65 |
| 17/09/2024 03:00 | 303,30 |
| 17/09/2024 04:00 | 307,70 |
| 17/09/2024 05:00 | 307,00 |
| 17/09/2024 06:00 | 303,80 |
| 17/09/2024 07:00 | 273,20 |
| 17/09/2024 08:00 | 267,50 |
| 17/09/2024 09:00 | 284,95 |
| 17/09/2024 10:00 | 279,50 |
| 17/09/2024 11:00 | 271,15 |
| 17/09/2024 12:00 | 231,80 |
| 17/09/2024 13:00 | 206,55 |
| 17/09/2024 14:00 | 217,20 |
| 17/09/2024 15:00 | 258,25 |
| 17/09/2024 16:00 | 270,80 |
| 17/09/2024 17:00 | 275,45 |
| 17/09/2024 18:00 | 275,70 |
| 17/09/2024 19:00 | 275,65 |
| 17/09/2024 20:00 | 280,55 |
| 17/09/2024 21:00 | 277,15 |
| 17/09/2024 22:00 | 279,05 |
| 17/09/2024 23:00 | 280,55 |
| 18/09/2024 00:00 | 283,60 |
| 18/09/2024 01:00 | 259,75 |
| 18/09/2024 02:00 | 272,55 |
| 18/09/2024 03:00 | 287,80 |
| 18/09/2024 04:00 | 295,55 |
| 18/09/2024 05:00 | 290,50 |
| 18/09/2024 06:00 | 270,60 |
| 18/09/2024 07:00 | 261,15 |
| 18/09/2024 08:00 | 292,75 |
| 18/09/2024 09:00 | 295,80 |
| 18/09/2024 10:00 | 298,40 |
| 18/09/2024 11:00 | 277,65 |
| 18/09/2024 12:00 | 299,30 |
| 18/09/2024 13:00 | 287,40 |
| 18/09/2024 14:00 | 292,60 |
| 18/09/2024 15:00 | 276,75 |
| 18/09/2024 16:00 | 307,40 |
| 18/09/2024 17:00 | 311,15 |
| 18/09/2024 18:00 | 320,95 |
| 18/09/2024 19:00 | 290,75 |
| 18/09/2024 20:00 | 297,55 |
| 18/09/2024 21:00 | 304,00 |
| 18/09/2024 22:00 | 306,65 |
| 18/09/2024 23:00 | 308,20 |
| 19/09/2024 00:00 | 310,10 |
| 19/09/2024 01:00 | 290,85 |
| 19/09/2024 02:00 | 296,20 |
| 19/09/2024 03:00 | 298,00 |
| 19/09/2024 04:00 | 299,25 |
| 19/09/2024 05:00 | 300,50 |
| 19/09/2024 06:00 | 301,00 |
| 19/09/2024 07:00 | 249,80 |
| 19/09/2024 08:00 | 233,90 |
| 19/09/2024 09:00 | 256,30 |
| 19/09/2024 10:00 | 262,30 |
| 19/09/2024 11:00 | 286,15 |
| 19/09/2024 12:00 | 290,50 |
| 19/09/2024 13:00 | 277,55 |
| 19/09/2024 14:00 | 285,50 |
| 19/09/2024 15:00 | 285,15 |
| 19/09/2024 16:00 | 287,20 |
| 19/09/2024 17:00 | 284,05 |
| 19/09/2024 18:00 | 283,20 |
| 19/09/2024 19:00 | 270,90 |
| 19/09/2024 20:00 | 273,60 |
| 19/09/2024 21:00 | 274,20 |
| 19/09/2024 22:00 | 275,35 |
| 19/09/2024 23:00 | 274,95 |
| 20/09/2024 00:00 | 276,35 |
| 20/09/2024 01:00 | 243,70 |
| 20/09/2024 02:00 | 250,55 |
| 20/09/2024 03:00 | 257,20 |
| 20/09/2024 04:00 | 262,25 |
| 20/09/2024 05:00 | 262,65 |
| 20/09/2024 06:00 | 255,50 |
| 20/09/2024 07:00 | 224,15 |
| 20/09/2024 08:00 | 195,10 |
| 20/09/2024 09:00 | 220,90 |
| 20/09/2024 10:00 | 217,80 |
| 20/09/2024 11:00 | 202,10 |
| 20/09/2024 12:00 | 206,40 |
| 20/09/2024 13:00 | 190,40 |
| 20/09/2024 14:00 | 195,95 |
| 20/09/2024 15:00 | 202,10 |
| 20/09/2024 16:00 | 209,95 |
| 20/09/2024 17:00 | 216,65 |
| 20/09/2024 18:00 | 217,75 |
| 20/09/2024 19:00 | 223,20 |
| 20/09/2024 20:00 | 230,95 |
| 20/09/2024 21:00 | 265,50 |
| 20/09/2024 22:00 | 269,55 |
| 20/09/2024 23:00 | 269,55 |
| 21/09/2024 00:00 | 274,50 |
| 21/09/2024 01:00 | 247,30 |
| 21/09/2024 02:00 | 255,45 |
| 21/09/2024 03:00 | 271,45 |
| 21/09/2024 04:00 | 275,00 |
| 21/09/2024 05:00 | 273,95 |
| 21/09/2024 06:00 | 264,40 |
| 21/09/2024 07:00 | 224,45 |
| 21/09/2024 08:00 | 235,35 |
| 21/09/2024 09:00 | 228,85 |
| 21/09/2024 10:00 | 227,70 |
| 21/09/2024 11:00 | 237,10 |
| 21/09/2024 12:00 | 255,10 |
| 21/09/2024 13:00 | 232,85 |
| 21/09/2024 14:00 | 243,80 |
| 21/09/2024 15:00 | 251,30 |
| 21/09/2024 16:00 | 252,00 |
| 21/09/2024 17:00 | 247,80 |
| 21/09/2024 18:00 | 234,80 |
| 21/09/2024 19:00 | 213,50 |
| 21/09/2024 20:00 | 230,55 |
| 21/09/2024 21:00 | 236,55 |
| 21/09/2024 22:00 | 239,35 |
| 21/09/2024 23:00 | 237,05 |
| 22/09/2024 00:00 | 240,95 |
| 22/09/2024 01:00 | 203,85 |
| 22/09/2024 02:00 | 208,50 |
| 22/09/2024 03:00 | 208,50 |
| 22/09/2024 04:00 | 196,05 |
| 22/09/2024 05:00 | 189,65 |
| 22/09/2024 06:00 | 179,40 |
| 22/09/2024 07:00 | 157,00 |
| 22/09/2024 08:00 | 173,45 |
| 22/09/2024 09:00 | 170,10 |
| 22/09/2024 10:00 | 176,00 |
| 22/09/2024 11:00 | 177,35 |
| 22/09/2024 12:00 | 184,00 |
| 22/09/2024 13:00 | 160,20 |
| 22/09/2024 14:00 | 168,95 |
| 22/09/2024 15:00 | 170,25 |
| 22/09/2024 16:00 | 166,55 |
| 22/09/2024 17:00 | 162,50 |
| 22/09/2024 18:00 | 168,70 |
| 22/09/2024 19:00 | 154,45 |
| 22/09/2024 20:00 | 151,30 |
| 22/09/2024 21:00 | 154,75 |
| 22/09/2024 22:00 | 155,05 |
| 22/09/2024 23:00 | 153,00 |
| 23/09/2024 00:00 | 183,50 |
| 23/09/2024 01:00 | 118,70 |
| 23/09/2024 02:00 | 125,00 |
| 23/09/2024 03:00 | 132,10 |
| 23/09/2024 04:00 | 126,70 |
| 23/09/2024 05:00 | 142,90 |
| 23/09/2024 06:00 | 143,90 |
| 23/09/2024 07:00 | 112,40 |
| 23/09/2024 08:00 | 124,45 |
| 23/09/2024 09:00 | 134,90 |
| 23/09/2024 10:00 | 162,00 |
| 23/09/2024 11:00 | 158,30 |
| 23/09/2024 12:00 | 199,35 |
| 23/09/2024 13:00 | 154,70 |
| 23/09/2024 14:00 | 168,30 |
| 23/09/2024 15:00 | 182,00 |
| 23/09/2024 16:00 | 184,65 |
| 23/09/2024 17:00 | 178,70 |
| 23/09/2024 18:00 | 182,75 |
| 23/09/2024 19:00 | 189,95 |
| 23/09/2024 20:00 | 186,20 |
| 23/09/2024 21:00 | 179,15 |
| 23/09/2024 22:00 | 183,90 |
| 23/09/2024 23:00 | 184,50 |
| 24/09/2024 00:00 | 212,60 |
| 24/09/2024 01:00 | 165,75 |
| 24/09/2024 02:00 | 171,60 |
| 24/09/2024 03:00 | 171,05 |
| 24/09/2024 04:00 | 161,90 |
| 24/09/2024 05:00 | 165,30 |
| 24/09/2024 06:00 | 165,10 |
| 24/09/2024 07:00 | 150,30 |
| 24/09/2024 08:00 | 177,50 |
| 24/09/2024 09:00 | 141,70 |
| 24/09/2024 10:00 | 143,40 |
| 24/09/2024 11:00 | 141,00 |
| 24/09/2024 12:00 | 190,20 |
| 24/09/2024 13:00 | 138,60 |
| 24/09/2024 14:00 | 149,85 |
| 24/09/2024 15:00 | 160,95 |
| 24/09/2024 16:00 | 209,70 |
| 24/09/2024 17:00 | 196,80 |
| 24/09/2024 18:00 | 183,90 |
| 24/09/2024 19:00 | 135,20 |
| 24/09/2024 20:00 | 140,50 |
| 24/09/2024 21:00 | 128,75 |
| 24/09/2024 22:00 | 129,00 |
| 24/09/2024 23:00 | 129,50 |
| 25/09/2024 00:00 | 138,90 |
| 25/09/2024 01:00 | 119,35 |
| 25/09/2024 02:00 | 132,20 |
| 25/09/2024 03:00 | 134,40 |
| 25/09/2024 04:00 | 132,65 |
| 25/09/2024 05:00 | 135,30 |
| 25/09/2024 06:00 | 134,00 |
| 25/09/2024 07:00 | 132,55 |
| 25/09/2024 08:00 | 136,05 |
| 25/09/2024 09:00 | 136,20 |
| 25/09/2024 10:00 | 142,45 |
| 25/09/2024 11:00 | 147,65 |
| 25/09/2024 12:00 | 160,60 |
| 25/09/2024 13:00 | 142,20 |
| 25/09/2024 14:00 | 145,90 |
| 25/09/2024 15:00 | 146,80 |
| 25/09/2024 16:00 | 147,55 |
| 25/09/2024 17:00 | 147,90 |
| 25/09/2024 18:00 | 145,75 |
| 25/09/2024 19:00 | 134,80 |
| 25/09/2024 20:00 | 149,30 |
| 25/09/2024 21:00 | 144,10 |
| 25/09/2024 22:00 | 145,85 |
| 25/09/2024 23:00 | 145,95 |
| 26/09/2024 00:00 | 156,70 |
| 26/09/2024 01:00 | 135,60 |
| 26/09/2024 02:00 | 136,15 |
| 26/09/2024 03:00 | 133,60 |
| 26/09/2024 04:00 | 127,95 |
| 26/09/2024 05:00 | 124,35 |
| 26/09/2024 06:00 | 122,35 |
| 26/09/2024 07:00 | 117,60 |
| 26/09/2024 08:00 | 127,95 |
| 26/09/2024 09:00 | 130,40 |
| 26/09/2024 10:00 | 132,35 |
| 26/09/2024 11:00 | 134,50 |
| 26/09/2024 12:00 | 132,00 |
| 26/09/2024 13:00 | 130,55 |
| 26/09/2024 14:00 | 138,80 |
| 26/09/2024 15:00 | 138,55 |
| 26/09/2024 16:00 | 135,45 |
| 26/09/2024 17:00 | 136,95 |
| 26/09/2024 18:00 | 132,45 |
| 26/09/2024 19:00 | 122,95 |
| 26/09/2024 20:00 | 124,15 |
| 26/09/2024 21:00 | 119,25 |
| 26/09/2024 22:00 | 120,60 |
| 26/09/2024 23:00 | 116,15 |
| 27/09/2024 00:00 | 115,30 |
| 27/09/2024 01:00 | 93,10 |
| 27/09/2024 02:00 | 95,25 |
| 27/09/2024 03:00 | 91,00 |
| 27/09/2024 04:00 | 97,35 |
| 27/09/2024 05:00 | 96,20 |
| 27/09/2024 06:00 | 96,30 |
| 27/09/2024 07:00 | 99,15 |
| 27/09/2024 08:00 | 101,15 |
| 27/09/2024 09:00 | 101,25 |
| 27/09/2024 10:00 | 98,15 |
| 27/09/2024 11:00 | 98,70 |
| 27/09/2024 12:00 | 107,25 |
| 27/09/2024 13:00 | 93,75 |
| 27/09/2024 14:00 | 97,45 |
| 27/09/2024 15:00 | 98,00 |
| 27/09/2024 16:00 | 96,70 |
| 27/09/2024 17:00 | 94,45 |
| 27/09/2024 18:00 | 103,30 |
| 27/09/2024 19:00 | 102,65 |
| 27/09/2024 20:00 | 104,15 |
| 27/09/2024 21:00 | 106,95 |
| 27/09/2024 22:00 | 110,50 |
| 27/09/2024 23:00 | 112,30 |
| 28/09/2024 00:00 | 130,65 |
| 28/09/2024 01:00 | 111,00 |
| 28/09/2024 02:00 | 116,20 |
| 28/09/2024 03:00 | 132,10 |
| 28/09/2024 04:00 | 133,35 |
| 28/09/2024 05:00 | 133,80 |
| 28/09/2024 06:00 | 132,95 |
| 28/09/2024 07:00 | 113,90 |
| 28/09/2024 08:00 | 121,00 |
| 28/09/2024 09:00 | 117,75 |
| 28/09/2024 10:00 | 120,45 |
| 28/09/2024 11:00 | 121,25 |
| 28/09/2024 12:00 | 132,65 |
| 28/09/2024 13:00 | 112,25 |
| 28/09/2024 14:00 | 119,20 |
| 28/09/2024 15:00 | 121,30 |
| 28/09/2024 16:00 | 124,35 |
| 28/09/2024 17:00 | 132,00 |
| 28/09/2024 18:00 | 132,70 |
| 28/09/2024 19:00 | 122,65 |
| 28/09/2024 20:00 | 121,90 |
| 28/09/2024 21:00 | 126,30 |
| 28/09/2024 22:00 | 128,40 |
| 28/09/2024 23:00 | 130,45 |
| 29/09/2024 00:00 | 142,95 |
| 29/09/2024 01:00 | 127,00 |
| 29/09/2024 02:00 | 132,70 |
| 29/09/2024 03:00 | 135,55 |
| 29/09/2024 04:00 | 136,40 |
| 29/09/2024 05:00 | 137,15 |
| 29/09/2024 06:00 | 136,90 |
| 29/09/2024 07:00 | 131,75 |
| 29/09/2024 08:00 | 136,15 |
| 29/09/2024 09:00 | 137,40 |
| 29/09/2024 10:00 | 134,60 |
| 29/09/2024 11:00 | 137,40 |
| 29/09/2024 12:00 | 153,10 |
| 29/09/2024 13:00 | 135,80 |
| 29/09/2024 14:00 | 137,50 |
| 29/09/2024 15:00 | 138,55 |
| 29/09/2024 16:00 | 139,25 |
| 29/09/2024 17:00 | 136,90 |
| 29/09/2024 18:00 | 135,00 |
| 29/09/2024 19:00 | 119,00 |
| 29/09/2024 20:00 | 125,50 |
| 29/09/2024 21:00 | 127,95 |
| 29/09/2024 22:00 | 127,75 |
| 29/09/2024 23:00 | 127,20 |
| 30/09/2024 00:00 | 140,30 |
| 30/09/2024 01:00 | 121,25 |
| 30/09/2024 02:00 | 126,80 |
| 30/09/2024 03:00 | 128,65 |
| 30/09/2024 04:00 | 138,20 |
| 30/09/2024 05:00 | 138,75 |
| 30/09/2024 06:00 | 139,10 |
| 30/09/2024 07:00 | 134,45 |
| 30/09/2024 08:00 | 141,60 |
| 30/09/2024 09:00 | 141,05 |
| 30/09/2024 10:00 | 138,95 |
| 30/09/2024 11:00 | 131,60 |
| 30/09/2024 12:00 | 135,10 |
| 30/09/2024 13:00 | 116,75 |
| 30/09/2024 14:00 | 125,30 |
| 30/09/2024 15:00 | 135,95 |
| 30/09/2024 16:00 | 140,40 |
| 30/09/2024 17:00 | 138,80 |
| 30/09/2024 18:00 | 138,10 |
| 30/09/2024 19:00 | 126,55 |
| 30/09/2024 20:00 | 130,30 |
| 30/09/2024 21:00 | 129,70 |
| 30/09/2024 22:00 | 130,50 |
| 30/09/2024 23:00 | 131,00 |
| 01/10/2024 00:00 | 143,20 |
| 01/10/2024 01:00 | 125,25 |
| 01/10/2024 02:00 | 127,80 |
| 01/10/2024 03:00 | 130,60 |
| 01/10/2024 04:00 | 133,70 |
| 01/10/2024 05:00 | 133,40 |
| 01/10/2024 06:00 | 139,15 |
| 01/10/2024 07:00 | 131,05 |
| 01/10/2024 08:00 | 129,60 |
| 01/10/2024 09:00 | 136,90 |
| 01/10/2024 10:00 | 140,70 |
| 01/10/2024 11:00 | 140,20 |
| 01/10/2024 12:00 | 152,30 |
| 01/10/2024 13:00 | 131,50 |
| 01/10/2024 14:00 | 133,50 |
| 01/10/2024 15:00 | 138,30 |
| 01/10/2024 16:00 | 140,65 |
| 01/10/2024 17:00 | 139,60 |
| 01/10/2024 18:00 | 140,55 |
| 01/10/2024 19:00 | 131,65 |
| 01/10/2024 20:00 | 134,80 |
| 01/10/2024 21:00 | 134,75 |
| 01/10/2024 22:00 | 134,60 |
| 01/10/2024 23:00 | 135,55 |
| 02/10/2024 00:00 | 149,90 |
| 02/10/2024 01:00 | 130,55 |
| 02/10/2024 02:00 | 133,20 |
| 02/10/2024 03:00 | 137,20 |
| 02/10/2024 04:00 | 136,70 |
| 02/10/2024 05:00 | 136,75 |
| 02/10/2024 06:00 | 138,40 |
| 02/10/2024 07:00 | 140,10 |
| 02/10/2024 08:00 | 143,40 |
| 02/10/2024 09:00 | 146,25 |
| 02/10/2024 10:00 | 140,00 |
| 02/10/2024 11:00 | 142,45 |
| 02/10/2024 12:00 | 152,80 |
| 02/10/2024 13:00 | 134,50 |
| 02/10/2024 14:00 | 140,95 |
| 02/10/2024 15:00 | 144,05 |
| 02/10/2024 16:00 | 148,05 |
| 02/10/2024 17:00 | 148,90 |
| 02/10/2024 18:00 | 148,05 |
| 02/10/2024 19:00 | 137,10 |
| 02/10/2024 20:00 | 139,55 |
| 02/10/2024 21:00 | 140,05 |
| 02/10/2024 22:00 | 140,35 |
| 02/10/2024 23:00 | 140,10 |
| 03/10/2024 00:00 | 152,05 |
| 03/10/2024 01:00 | 131,40 |
| 03/10/2024 02:00 | 136,35 |
| 03/10/2024 03:00 | 142,25 |
| 03/10/2024 04:00 | 151,55 |
| 03/10/2024 05:00 | 156,55 |
| 03/10/2024 06:00 | 159,00 |
| 03/10/2024 07:00 | 159,65 |
| 03/10/2024 08:00 | 162,50 |
| 03/10/2024 09:00 | 162,00 |
| 03/10/2024 10:00 | 160,90 |
| 03/10/2024 11:00 | 159,35 |
| 03/10/2024 12:00 | 164,45 |
| 03/10/2024 13:00 | 151,75 |
| 03/10/2024 14:00 | 150,85 |
| 03/10/2024 15:00 | 146,10 |
| 03/10/2024 16:00 | 141,25 |
| 03/10/2024 17:00 | 135,20 |
| 03/10/2024 18:00 | 131,15 |
| 03/10/2024 19:00 | 123,65 |
| 03/10/2024 20:00 | 124,35 |
| 03/10/2024 21:00 | 125,30 |
| 03/10/2024 22:00 | 125,85 |
| 03/10/2024 23:00 | 126,00 |
| 04/10/2024 00:00 | 140,80 |
| 04/10/2024 01:00 | 124,70 |
| 04/10/2024 02:00 | 128,65 |
| 04/10/2024 03:00 | 130,75 |
| 04/10/2024 04:00 | 133,20 |
| 04/10/2024 05:00 | 136,80 |
| 04/10/2024 06:00 | 137,10 |
| 04/10/2024 07:00 | 128,25 |
| 04/10/2024 08:00 | 132,80 |
| 04/10/2024 09:00 | 135,75 |
| 04/10/2024 10:00 | 136,95 |
| 04/10/2024 11:00 | 139,35 |
| 04/10/2024 12:00 | 152,75 |
| 04/10/2024 13:00 | 132,70 |
| 04/10/2024 14:00 | 135,25 |
| 04/10/2024 15:00 | 137,05 |
| 04/10/2024 16:00 | 137,20 |
| 04/10/2024 17:00 | 136,35 |
| 04/10/2024 18:00 | 133,35 |
| 04/10/2024 19:00 | 124,10 |
| 04/10/2024 20:00 | 124,50 |
| 04/10/2024 21:00 | 123,80 |
| 04/10/2024 22:00 | 123,85 |
| 04/10/2024 23:00 | 124,60 |
| 05/10/2024 00:00 | 137,55 |
| 05/10/2024 01:00 | 121,60 |
| 05/10/2024 02:00 | 129,40 |
| 05/10/2024 03:00 | 132,20 |
| 05/10/2024 04:00 | 132,40 |
| 05/10/2024 05:00 | 131,55 |
| 05/10/2024 06:00 | 132,15 |
| 05/10/2024 07:00 | 131,85 |
| 05/10/2024 08:00 | 130,75 |
| 05/10/2024 09:00 | 140,45 |
| 05/10/2024 10:00 | 141,10 |
| 05/10/2024 11:00 | 144,95 |
| 05/10/2024 12:00 | 157,60 |
| 05/10/2024 13:00 | 137,90 |
| 05/10/2024 14:00 | 141,45 |
| 05/10/2024 15:00 | 142,20 |
| 05/10/2024 16:00 | 142,95 |
| 05/10/2024 17:00 | 144,00 |
| 05/10/2024 18:00 | 134,60 |
| 05/10/2024 19:00 | 135,55 |
| 05/10/2024 20:00 | 138,65 |
| 05/10/2024 21:00 | 139,30 |
| 05/10/2024 22:00 | 138,45 |
| 05/10/2024 23:00 | 137,80 |
| 06/10/2024 00:00 | 142,30 |
| 06/10/2024 01:00 | 139,50 |
| 06/10/2024 02:00 | 141,00 |
| 06/10/2024 03:00 | 145,35 |
| 06/10/2024 04:00 | 143,20 |
| 06/10/2024 05:00 | 144,75 |
| 06/10/2024 06:00 | 147,70 |
| 06/10/2024 07:00 | 152,30 |
| 06/10/2024 08:00 | 151,00 |
| 06/10/2024 09:00 | 147,95 |
| 06/10/2024 10:00 | 150,85 |
| 06/10/2024 11:00 | 150,35 |
| 06/10/2024 12:00 | 151,90 |
| 06/10/2024 13:00 | 149,30 |
| 06/10/2024 14:00 | 149,55 |
| 06/10/2024 15:00 | 149,40 |
| 06/10/2024 16:00 | 150,20 |
| 06/10/2024 17:00 | 151,95 |
| 06/10/2024 18:00 | 152,60 |
| 06/10/2024 19:00 | 152,85 |
| 06/10/2024 20:00 | 152,95 |
| 06/10/2024 21:00 | 151,65 |
| 06/10/2024 22:00 | 150,15 |
| 06/10/2024 23:00 | 148,25 |
| 07/10/2024 00:00 | 149,90 |
| 07/10/2024 01:00 | 147,40 |
| 07/10/2024 02:00 | 149,60 |
| 07/10/2024 03:00 | 154,00 |
| 07/10/2024 04:00 | 155,05 |
| 07/10/2024 05:00 | 156,00 |
| 07/10/2024 06:00 | 159,10 |
| 07/10/2024 07:00 | 159,75 |
| 07/10/2024 08:00 | 158,75 |
| 07/10/2024 09:00 | 157,90 |
| 07/10/2024 10:00 | 156,25 |
| 07/10/2024 11:00 | 156,00 |
| 07/10/2024 12:00 | 157,40 |
| 07/10/2024 13:00 | 155,30 |
| 07/10/2024 14:00 | 154,00 |
| 07/10/2024 15:00 | 152,45 |
| 07/10/2024 16:00 | 149,50 |
| 07/10/2024 17:00 | 146,90 |
| 07/10/2024 18:00 | 143,55 |
| 07/10/2024 19:00 | 142,40 |
| 07/10/2024 20:00 | 139,65 |
| 07/10/2024 21:00 | 140,25 |
| 07/10/2024 22:00 | 140,10 |
| 07/10/2024 23:00 | 136,90 |
| 08/10/2024 00:00 | 145,65 |
| 08/10/2024 01:00 | 143,50 |
| 08/10/2024 02:00 | 145,45 |
| 08/10/2024 03:00 | 147,75 |
| 08/10/2024 04:00 | 149,80 |
| 08/10/2024 05:00 | 149,80 |
| 08/10/2024 06:00 | 148,90 |
| 08/10/2024 07:00 | 148,00 |
| 08/10/2024 08:00 | 147,50 |
| 08/10/2024 09:00 | 147,10 |
| 08/10/2024 10:00 | 146,80 |
| 08/10/2024 11:00 | 146,15 |
| 08/10/2024 12:00 | 148,40 |
| 08/10/2024 13:00 | 144,50 |
| 08/10/2024 14:00 | 144,25 |
| 08/10/2024 15:00 | 144,10 |
| 08/10/2024 16:00 | 146,90 |
| 08/10/2024 17:00 | 144,00 |
| 08/10/2024 18:00 | 142,60 |
| 08/10/2024 19:00 | 141,90 |
| 08/10/2024 20:00 | 141,75 |
| 08/10/2024 21:00 | 140,90 |
| 08/10/2024 22:00 | 141,30 |
| 08/10/2024 23:00 | 141,35 |
| 09/10/2024 00:00 | 145,35 |
| 09/10/2024 01:00 | 143,05 |
| 09/10/2024 02:00 | 146,15 |
| 09/10/2024 03:00 | 149,70 |
| 09/10/2024 04:00 | 149,10 |
| 09/10/2024 05:00 | 152,25 |
| 09/10/2024 06:00 | 152,60 |
| 09/10/2024 07:00 | 151,90 |
| 09/10/2024 08:00 | 151,30 |
| 09/10/2024 09:00 | 133,50 |
| 09/10/2024 10:00 | 133,00 |
| 09/10/2024 11:00 | 132,30 |
| 09/10/2024 12:00 | 132,30 |
| 09/10/2024 13:00 | 132,30 |
| 09/10/2024 14:00 | 129,25 |
| 09/10/2024 15:00 | 131,80 |
| 09/10/2024 16:00 | 142,85 |
| 09/10/2024 17:00 | 142,00 |
| 09/10/2024 18:00 | 143,10 |
| 09/10/2024 19:00 | 134,90 |
| 09/10/2024 20:00 | 142,40 |
| 09/10/2024 21:00 | 151,90 |
| 09/10/2024 22:00 | 157,30 |
| 09/10/2024 23:00 | 156,35 |
| 10/10/2024 00:00 | 161,90 |
| 10/10/2024 01:00 | 149,05 |
| 10/10/2024 02:00 | 153,75 |
| 10/10/2024 03:00 | 164,40 |
| 10/10/2024 04:00 | 161,35 |
| 10/10/2024 05:00 | 156,20 |
| 10/10/2024 06:00 | 146,55 |
| 10/10/2024 07:00 | 124,85 |
| 10/10/2024 08:00 | 124,45 |
| 10/10/2024 09:00 | 116,90 |
| 10/10/2024 10:00 | 116,95 |
| 10/10/2024 11:00 | 113,45 |
| 10/10/2024 12:00 | 128,35 |
| 10/10/2024 13:00 | 106,95 |
| 10/10/2024 14:00 | 108,55 |
| 10/10/2024 15:00 | 110,65 |
| 10/10/2024 16:00 | 111,65 |
| 10/10/2024 17:00 | 111,20 |
| 10/10/2024 18:00 | 110,40 |
| 10/10/2024 19:00 | 105,30 |
| 10/10/2024 20:00 | 109,20 |
| 10/10/2024 21:00 | 112,45 |
| 10/10/2024 22:00 | 113,95 |
| 10/10/2024 23:00 | 115,55 |
| 11/10/2024 00:00 | 130,45 |
| 11/10/2024 01:00 | 109,80 |
| 11/10/2024 02:00 | 113,85 |
| 11/10/2024 03:00 | 133,70 |
| 11/10/2024 04:00 | 134,65 |
| 11/10/2024 05:00 | 135,55 |
| 11/10/2024 06:00 | 131,25 |
| 11/10/2024 07:00 | 111,90 |
| 11/10/2024 08:00 | 115,45 |
| 11/10/2024 09:00 | 121,90 |
| 11/10/2024 10:00 | 124,80 |
| 11/10/2024 11:00 | 124,90 |
| 11/10/2024 12:00 | 137,55 |
| 11/10/2024 13:00 | 118,15 |
| 11/10/2024 14:00 | 122,80 |
| 11/10/2024 15:00 | 116,10 |
| 11/10/2024 16:00 | 111,70 |
| 11/10/2024 17:00 | 111,25 |
| 11/10/2024 18:00 | 110,60 |
| 11/10/2024 19:00 | 105,60 |
| 11/10/2024 20:00 | 106,85 |
| 11/10/2024 21:00 | 109,20 |
| 11/10/2024 22:00 | 111,50 |
| 11/10/2024 23:00 | 113,35 |
| 12/10/2024 00:00 | 131,20 |
| 12/10/2024 01:00 | 110,15 |
| 12/10/2024 02:00 | 114,55 |
| 12/10/2024 03:00 | 118,90 |
| 12/10/2024 04:00 | 121,25 |
| 12/10/2024 05:00 | 121,80 |
| 12/10/2024 06:00 | 121,50 |
| 12/10/2024 07:00 | 113,60 |
| 12/10/2024 08:00 | 119,85 |
| 12/10/2024 09:00 | 123,55 |
| 12/10/2024 10:00 | 125,80 |
| 12/10/2024 11:00 | 128,00 |
| 12/10/2024 12:00 | 137,25 |
| 12/10/2024 13:00 | 118,15 |
| 12/10/2024 14:00 | 123,50 |
| 12/10/2024 15:00 | 128,70 |
| 12/10/2024 16:00 | 131,25 |
| 12/10/2024 17:00 | 136,70 |
| 12/10/2024 18:00 | 136,60 |
| 12/10/2024 19:00 | 129,20 |
| 12/10/2024 20:00 | 130,70 |
| 12/10/2024 21:00 | 131,30 |
| 12/10/2024 22:00 | 131,95 |
| 12/10/2024 23:00 | 132,05 |
| 13/10/2024 00:00 | 145,25 |
| 13/10/2024 01:00 | 130,05 |
| 13/10/2024 02:00 | 132,85 |
| 13/10/2024 03:00 | 147,10 |
| 13/10/2024 04:00 | 148,50 |
| 13/10/2024 05:00 | 138,40 |
| 13/10/2024 06:00 | 144,20 |
| 13/10/2024 07:00 | 134,40 |
| 13/10/2024 08:00 | 137,35 |
| 13/10/2024 09:00 | 137,80 |
| 13/10/2024 10:00 | 138,65 |
| 13/10/2024 11:00 | 139,30 |
| 13/10/2024 12:00 | 149,10 |
| 13/10/2024 13:00 | 128,85 |
| 13/10/2024 14:00 | 130,70 |
| 13/10/2024 15:00 | 132,00 |
| 13/10/2024 16:00 | 131,80 |
| 13/10/2024 17:00 | 130,50 |
| 13/10/2024 18:00 | 131,60 |
| 13/10/2024 19:00 | 128,85 |
| 13/10/2024 20:00 | 130,80 |
| 13/10/2024 21:00 | 132,30 |
| 13/10/2024 22:00 | 132,90 |
| 13/10/2024 23:00 | 132,65 |
| 14/10/2024 00:00 | 148,00 |
| 14/10/2024 01:00 | 131,40 |
| 14/10/2024 02:00 | 134,65 |
| 14/10/2024 03:00 | 137,70 |
| 14/10/2024 04:00 | 140,75 |
| 14/10/2024 05:00 | 141,50 |
| 14/10/2024 06:00 | 139,80 |
| 14/10/2024 07:00 | 136,60 |
| 14/10/2024 08:00 | 141,70 |
| 14/10/2024 09:00 | 143,45 |
| 14/10/2024 10:00 | 143,80 |
| 14/10/2024 11:00 | 144,10 |
| 14/10/2024 12:00 | 155,55 |
| 14/10/2024 13:00 | 135,20 |
| 14/10/2024 14:00 | 138,10 |
| 14/10/2024 15:00 | 139,05 |
| 14/10/2024 16:00 | 137,95 |
| 14/10/2024 17:00 | 137,50 |
| 14/10/2024 18:00 | 136,80 |
| 14/10/2024 19:00 | 127,30 |
| 14/10/2024 20:00 | 128,85 |
| 14/10/2024 21:00 | 129,75 |
| 14/10/2024 22:00 | 130,45 |
| 14/10/2024 23:00 | 131,60 |
| 15/10/2024 00:00 | 144,95 |
| 15/10/2024 01:00 | 129,15 |
| 15/10/2024 02:00 | 132,95 |
| 15/10/2024 03:00 | 135,80 |
| 15/10/2024 04:00 | 136,80 |
| 15/10/2024 05:00 | 141,15 |
| 15/10/2024 06:00 | 141,90 |
| 15/10/2024 07:00 | 136,15 |
| 15/10/2024 08:00 | 139,80 |
| 15/10/2024 09:00 | 140,95 |
| 15/10/2024 10:00 | 140,90 |
| 15/10/2024 11:00 | 141,20 |
| 15/10/2024 12:00 | 155,80 |
| 15/10/2024 13:00 | 136,25 |
| 15/10/2024 14:00 | 138,95 |
| 15/10/2024 15:00 | 141,60 |
| 15/10/2024 16:00 | 141,35 |
| 15/10/2024 17:00 | 141,00 |
| 15/10/2024 18:00 | 140,40 |
| 15/10/2024 19:00 | 140,40 |
| 15/10/2024 20:00 | 117,00 |
| 15/10/2024 21:00 | 115,70 |
| 15/10/2024 22:00 | 113,90 |
| 15/10/2024 23:00 | 115,75 |
| 16/10/2024 00:00 | 119,00 |
| 16/10/2024 01:00 | 116,80 |
| 16/10/2024 02:00 | 121,70 |
| 16/10/2024 03:00 | 124,70 |
| 16/10/2024 04:00 | 127,00 |
| 16/10/2024 05:00 | 128,45 |
| 16/10/2024 06:00 | 128,65 |
| 16/10/2024 07:00 | 125,05 |
| 16/10/2024 08:00 | 127,00 |
| 16/10/2024 09:00 | 126,90 |
| 16/10/2024 10:00 | 124,15 |
| 16/10/2024 11:00 | 121,95 |
| 16/10/2024 12:00 | 122,20 |
| 16/10/2024 13:00 | 120,75 |
| 16/10/2024 14:00 | 120,30 |
| 16/10/2024 15:00 | 116,20 |
| 16/10/2024 16:00 | 117,50 |
| 16/10/2024 17:00 | 122,55 |
| 16/10/2024 18:00 | 121,00 |
| 16/10/2024 19:00 | 117,05 |
| 16/10/2024 20:00 | 114,95 |
| 16/10/2024 21:00 | 110,75 |
| 16/10/2024 22:00 | 110,75 |
| 16/10/2024 23:00 | 111,05 |
| 17/10/2024 00:00 | 113,00 |
| 17/10/2024 01:00 | 110,00 |
| 17/10/2024 02:00 | 110,00 |
| 17/10/2024 03:00 | 110,00 |
| 17/10/2024 04:00 | 110,00 |
| 17/10/2024 05:00 | 110,00 |
| 17/10/2024 06:00 | 110,00 |
| 17/10/2024 07:00 | 110,00 |
| 17/10/2024 08:00 | 110,00 |
| 17/10/2024 09:00 | 109,30 |
| 17/10/2024 10:00 | 108,00 |
| 17/10/2024 11:00 | 108,95 |
| 17/10/2024 12:00 | 111,05 |
| 17/10/2024 13:00 | 108,00 |
| 17/10/2024 14:00 | 108,80 |
| 17/10/2024 15:00 | 108,95 |
| 17/10/2024 16:00 | 109,30 |
| 17/10/2024 17:00 | 109,15 |
| 17/10/2024 18:00 | 109,00 |
| 17/10/2024 19:00 | 108,50 |
| 17/10/2024 20:00 | 110,30 |
| 17/10/2024 21:00 | 111,00 |
| 17/10/2024 22:00 | 111,15 |
| 17/10/2024 23:00 | 110,95 |
| 18/10/2024 00:00 | 112,95 |
| 18/10/2024 01:00 | 110,20 |
| 18/10/2024 02:00 | 111,65 |
| 18/10/2024 03:00 | 113,00 |
| 18/10/2024 04:00 | 115,10 |
| 18/10/2024 05:00 | 114,45 |
| 18/10/2024 06:00 | 114,20 |
| 18/10/2024 07:00 | 113,00 |
| 18/10/2024 08:00 | 114,35 |
| 18/10/2024 09:00 | 113,50 |
| 18/10/2024 10:00 | 113,50 |
| 18/10/2024 11:00 | 112,45 |
| 18/10/2024 12:00 | 114,60 |
| 18/10/2024 13:00 | 110,40 |
| 18/10/2024 14:00 | 110,00 |
| 18/10/2024 15:00 | 109,35 |
| 18/10/2024 16:00 | 108,20 |
| 18/10/2024 17:00 | 109,00 |
| 18/10/2024 18:00 | 109,80 |
| 18/10/2024 19:00 | 109,05 |
| 18/10/2024 20:00 | 110,30 |
| 18/10/2024 21:00 | 110,70 |
| 18/10/2024 22:00 | 111,95 |
| 18/10/2024 23:00 | 114,45 |
| 19/10/2024 00:00 | 116,40 |
| 19/10/2024 01:00 | 113,95 |
| 19/10/2024 02:00 | 115,00 |
| 19/10/2024 03:00 | 115,20 |
| 19/10/2024 04:00 | 116,00 |
| 19/10/2024 05:00 | 116,00 |
| 19/10/2024 06:00 | 116,05 |
| 19/10/2024 07:00 | 116,50 |
| 19/10/2024 08:00 | 117,50 |
| 19/10/2024 09:00 | 116,80 |
| 19/10/2024 10:00 | 116,05 |
| 19/10/2024 11:00 | 116,00 |
| 19/10/2024 12:00 | 116,85 |
| 19/10/2024 13:00 | 114,00 |
| 19/10/2024 14:00 | 113,90 |
| 19/10/2024 15:00 | 113,00 |
| 19/10/2024 16:00 | 112,40 |
| 19/10/2024 17:00 | 111,85 |
| 19/10/2024 18:00 | 110,40 |
| 19/10/2024 19:00 | 108,75 |
| 19/10/2024 20:00 | 109,75 |
| 19/10/2024 21:00 | 109,80 |
| 19/10/2024 22:00 | 110,20 |
| 19/10/2024 23:00 | 111,70 |
| 20/10/2024 00:00 | 114,20 |
| 20/10/2024 01:00 | 111,40 |
| 20/10/2024 02:00 | 113,00 |
| 20/10/2024 03:00 | 113,70 |
| 20/10/2024 04:00 | 114,40 |
| 20/10/2024 05:00 | 115,00 |
| 20/10/2024 06:00 | 114,50 |
| 20/10/2024 07:00 | 112,20 |
| 20/10/2024 08:00 | 113,45 |
| 20/10/2024 09:00 | 114,00 |
| 20/10/2024 10:00 | 114,10 |
| 20/10/2024 11:00 | 114,00 |
| 20/10/2024 12:00 | 114,40 |
| 20/10/2024 13:00 | 110,10 |
| 20/10/2024 14:00 | 110,40 |
| 20/10/2024 15:00 | 109,50 |
| 20/10/2024 16:00 | 108,85 |
| 20/10/2024 17:00 | 108,05 |
| 20/10/2024 18:00 | 106,80 |
| 20/10/2024 19:00 | 104,35 |
| 20/10/2024 20:00 | 105,00 |
| 20/10/2024 21:00 | 104,30 |
| 20/10/2024 22:00 | 105,85 |
| 20/10/2024 23:00 | 107,10 |
| 21/10/2024 00:00 | 109,75 |
| 21/10/2024 01:00 | 107,95 |
| 21/10/2024 02:00 | 109,00 |
| 21/10/2024 03:00 | 109,30 |
| 21/10/2024 04:00 | 109,90 |
| 21/10/2024 05:00 | 110,00 |
| 21/10/2024 06:00 | 110,00 |
| 21/10/2024 07:00 | 109,00 |
| 21/10/2024 08:00 | 110,40 |
| 21/10/2024 09:00 | 110,00 |
| 21/10/2024 10:00 | 110,00 |
| 21/10/2024 11:00 | 109,00 |
| 21/10/2024 12:00 | 109,70 |
| 21/10/2024 13:00 | 106,05 |
| 21/10/2024 14:00 | 105,95 |
| 21/10/2024 15:00 | 105,15 |
| 21/10/2024 16:00 | 106,05 |
| 21/10/2024 17:00 | 104,95 |
| 21/10/2024 18:00 | 104,00 |
| 21/10/2024 19:00 | 102,10 |
| 21/10/2024 20:00 | 104,05 |
| 21/10/2024 21:00 | 104,10 |
| 21/10/2024 22:00 | 105,40 |
| 21/10/2024 23:00 | 107,65 |
| 22/10/2024 00:00 | 110,30 |
| 22/10/2024 01:00 | 108,05 |
| 22/10/2024 02:00 | 109,00 |
| 22/10/2024 03:00 | 109,30 |
| 22/10/2024 04:00 | 110,30 |
| 22/10/2024 05:00 | 110,00 |
| 22/10/2024 06:00 | 110,10 |
| 22/10/2024 07:00 | 109,60 |
| 22/10/2024 08:00 | 110,80 |
| 22/10/2024 09:00 | 110,35 |
| 22/10/2024 10:00 | 110,60 |
| 22/10/2024 11:00 | 110,25 |
| 22/10/2024 12:00 | 111,95 |
| 22/10/2024 13:00 | 108,05 |
| 22/10/2024 14:00 | 108,00 |
| 22/10/2024 15:00 | 107,35 |
| 22/10/2024 16:00 | 107,35 |
| 22/10/2024 17:00 | 106,00 |
| 22/10/2024 18:00 | 103,40 |
| 22/10/2024 19:00 | 100,80 |
| 22/10/2024 20:00 | 101,50 |
| 22/10/2024 21:00 | 101,10 |
| 22/10/2024 22:00 | 102,00 |
| 22/10/2024 23:00 | 103,40 |
| 23/10/2024 00:00 | 107,75 |
| 23/10/2024 01:00 | 105,60 |
| 23/10/2024 02:00 | 108,65 |
| 23/10/2024 03:00 | 109,65 |
| 23/10/2024 04:00 | 111,25 |
| 23/10/2024 05:00 | 111,55 |
| 23/10/2024 06:00 | 111,00 |
| 23/10/2024 07:00 | 107,70 |
| 23/10/2024 08:00 | 109,90 |
| 23/10/2024 09:00 | 109,90 |
| 23/10/2024 10:00 | 109,55 |
| 23/10/2024 11:00 | 109,00 |
| 23/10/2024 12:00 | 109,95 |
| 23/10/2024 13:00 | 105,00 |
| 23/10/2024 14:00 | 105,60 |
| 23/10/2024 15:00 | 105,80 |
| 23/10/2024 16:00 | 104,80 |
| 23/10/2024 17:00 | 103,00 |
| 23/10/2024 18:00 | 101,90 |
| 23/10/2024 19:00 | 98,10 |
| 23/10/2024 20:00 | 99,55 |
| 23/10/2024 21:00 | 100,85 |
| 23/10/2024 22:00 | 101,95 |
| 23/10/2024 23:00 | 103,05 |
| 24/10/2024 00:00 | 106,35 |
| 24/10/2024 01:00 | 103,00 |
| 24/10/2024 02:00 | 105,80 |
| 24/10/2024 03:00 | 108,15 |
| 24/10/2024 04:00 | 109,50 |
| 24/10/2024 05:00 | 109,65 |
| 24/10/2024 06:00 | 109,50 |
| 24/10/2024 07:00 | 106,15 |
| 24/10/2024 08:00 | 107,95 |
| 24/10/2024 09:00 | 108,70 |
| 24/10/2024 10:00 | 109,20 |
| 24/10/2024 11:00 | 109,05 |
| 24/10/2024 12:00 | 110,00 |
| 24/10/2024 13:00 | 105,00 |
| 24/10/2024 14:00 | 106,70 |
| 24/10/2024 15:00 | 107,40 |
| 24/10/2024 16:00 | 107,25 |
| 24/10/2024 17:00 | 105,75 |
| 24/10/2024 18:00 | 104,30 |
| 24/10/2024 19:00 | 99,50 |
| 24/10/2024 20:00 | 100,20 |
| 24/10/2024 21:00 | 101,60 |
| 24/10/2024 22:00 | 102,40 |
| 24/10/2024 23:00 | 103,70 |
| 25/10/2024 00:00 | 107,20 |
| 25/10/2024 01:00 | 107,20 |
| 25/10/2024 02:00 | 106,65 |
| 25/10/2024 03:00 | 108,75 |
| 25/10/2024 04:00 | 110,60 |
| 25/10/2024 05:00 | 110,10 |
| 25/10/2024 06:00 | 109,50 |
| 25/10/2024 07:00 | 106,60 |
| 25/10/2024 08:00 | 108,75 |
| 25/10/2024 09:00 | 109,05 |
| 25/10/2024 10:00 | 110,00 |
| 25/10/2024 11:00 | 110,70 |
| 25/10/2024 12:00 | 111,85 |
| 25/10/2024 13:00 | 107,10 |
| 25/10/2024 14:00 | 108,15 |
| 25/10/2024 15:00 | 108,70 |
| 25/10/2024 16:00 | 108,60 |
| 25/10/2024 17:00 | 107,05 |
| 25/10/2024 18:00 | 104,40 |
| 25/10/2024 19:00 | 100,00 |
| 25/10/2024 20:00 | 102,00 |
| 25/10/2024 21:00 | 103,00 |
| 25/10/2024 22:00 | 104,25 |
| 25/10/2024 23:00 | 105,85 |
| 26/10/2024 00:00 | 107,60 |
| 26/10/2024 01:00 | 104,60 |
| 26/10/2024 02:00 | 107,05 |
| 26/10/2024 03:00 | 108,75 |
| 26/10/2024 04:00 | 111,90 |
| 26/10/2024 05:00 | 110,95 |
| 26/10/2024 06:00 | 108,55 |
| 26/10/2024 07:00 | 104,55 |
| 26/10/2024 08:00 | 108,20 |
| 26/10/2024 09:00 | 110,90 |
| 26/10/2024 10:00 | 111,30 |
| 26/10/2024 11:00 | 110,80 |
| 26/10/2024 12:00 | 110,50 |
| 26/10/2024 13:00 | 104,40 |
| 26/10/2024 14:00 | 104,15 |
| 26/10/2024 15:00 | 105,00 |
| 26/10/2024 16:00 | 104,45 |
| 26/10/2024 17:00 | 102,40 |
| 26/10/2024 18:00 | 101,50 |
| 26/10/2024 19:00 | 98,85 |
| 26/10/2024 20:00 | 99,95 |
| 26/10/2024 21:00 | 100,15 |
| 26/10/2024 22:00 | 101,05 |
| 26/10/2024 23:00 | 102,00 |
| 27/10/2024 00:00 | 104,80 |
| 27/10/2024 01:00 | 101,20 |
| 27/10/2024 02:00 | 103,95 |
| 27/10/2024 02:00 | 104,00 |
| 27/10/2024 03:00 | 107,85 |
| 27/10/2024 04:00 | 108,80 |
| 27/10/2024 05:00 | 109,15 |
| 27/10/2024 06:00 | 109,75 |
| 27/10/2024 07:00 | 105,75 |
| 27/10/2024 08:00 | 107,40 |
| 27/10/2024 09:00 | 109,80 |
| 27/10/2024 10:00 | 109,80 |
| 27/10/2024 11:00 | 108,30 |
| 27/10/2024 12:00 | 108,75 |
| 27/10/2024 13:00 | 104,00 |
| 27/10/2024 14:00 | 103,75 |
| 27/10/2024 15:00 | 102,25 |
| 27/10/2024 16:00 | 101,65 |
| 27/10/2024 17:00 | 100,95 |
| 27/10/2024 18:00 | 99,20 |
| 27/10/2024 19:00 | 96,80 |
| 27/10/2024 20:00 | 97,45 |
| 27/10/2024 21:00 | 97,40 |
| 27/10/2024 22:00 | 98,00 |
| 27/10/2024 23:00 | 98,15 |
| 28/10/2024 00:00 | 100,30 |
| 28/10/2024 01:00 | 97,75 |
| 28/10/2024 02:00 | 100,45 |
| 28/10/2024 03:00 | 103,50 |
| 28/10/2024 04:00 | 105,55 |
| 28/10/2024 05:00 | 106,00 |
| 28/10/2024 06:00 | 106,00 |
| 28/10/2024 07:00 | 104,15 |
| 28/10/2024 08:00 | 105,40 |
| 28/10/2024 09:00 | 105,00 |
| 28/10/2024 10:00 | 105,00 |
| 28/10/2024 11:00 | 104,80 |
| 28/10/2024 12:00 | 104,50 |
| 28/10/2024 13:00 | 99,90 |
| 28/10/2024 14:00 | 102,00 |
| 28/10/2024 15:00 | 102,00 |
| 28/10/2024 16:00 | 101,60 |
| 28/10/2024 17:00 | 100,30 |
| 28/10/2024 18:00 | 98,95 |
| 28/10/2024 19:00 | 97,55 |
| 28/10/2024 20:00 | 93,15 |
| 28/10/2024 21:00 | 95,85 |
| 28/10/2024 22:00 | 97,10 |
| 28/10/2024 23:00 | 99,85 |
| 29/10/2024 00:00 | 102,45 |
| 29/10/2024 01:00 | 104,25 |
| 29/10/2024 02:00 | 100,90 |
| 29/10/2024 03:00 | 103,00 |
| 29/10/2024 04:00 | 103,95 |
| 29/10/2024 05:00 | 105,25 |
| 29/10/2024 06:00 | 105,20 |
| 29/10/2024 07:00 | 103,55 |
| 29/10/2024 08:00 | 100,50 |
| 29/10/2024 09:00 | 103,70 |
| 29/10/2024 10:00 | 104,00 |
| 29/10/2024 11:00 | 104,00 |
| 29/10/2024 12:00 | 104,90 |
| 29/10/2024 13:00 | 105,20 |
| 29/10/2024 14:00 | 100,15 |
| 29/10/2024 15:00 | 99,30 |
| 29/10/2024 16:00 | 100,05 |
| 29/10/2024 17:00 | 100,65 |
| 29/10/2024 18:00 | 100,00 |
| 29/10/2024 19:00 | 98,20 |
| 29/10/2024 20:00 | 94,30 |
| 29/10/2024 21:00 | 95,50 |
| 29/10/2024 22:00 | 95,60 |
| 29/10/2024 23:00 | 96,60 |
| 30/10/2024 00:00 | 98,70 |
| 30/10/2024 01:00 | 101,05 |
| 30/10/2024 02:00 | 98,60 |
| 30/10/2024 03:00 | 100,60 |
| 30/10/2024 04:00 | 102,00 |
| 30/10/2024 05:00 | 103,80 |
| 30/10/2024 06:00 | 103,85 |
| 30/10/2024 07:00 | 102,50 |
| 30/10/2024 08:00 | 99,95 |
| 30/10/2024 09:00 | 101,55 |
| 30/10/2024 10:00 | 101,75 |
| 30/10/2024 11:00 | 103,10 |
| 30/10/2024 12:00 | 104,10 |
| 30/10/2024 13:00 | 104,00 |
| 30/10/2024 14:00 | 99,00 |
| 30/10/2024 15:00 | 99,00 |
| 30/10/2024 16:00 | 99,55 |
| 30/10/2024 17:00 | 99,70 |
| 30/10/2024 18:00 | 99,00 |
| 30/10/2024 19:00 | 97,15 |
| 30/10/2024 20:00 | 93,05 |
| 30/10/2024 21:00 | 94,95 |
| 30/10/2024 22:00 | 97,70 |
| 30/10/2024 23:00 | 99,00 |
| 31/10/2024 00:00 | 100,00 |
| 31/10/2024 01:00 | 102,30 |
| 31/10/2024 02:00 | 99,00 |
| 31/10/2024 03:00 | 100,40 |
| 31/10/2024 04:00 | 102,80 |
| 31/10/2024 05:00 | 104,55 |
| 31/10/2024 06:00 | 105,00 |
| 31/10/2024 07:00 | 103,50 |
| 31/10/2024 08:00 | 100,00 |
| 31/10/2024 09:00 | 102,95 |
| 31/10/2024 10:00 | 102,00 |
| 31/10/2024 11:00 | 102,75 |
| 31/10/2024 12:00 | 103,05 |
| 31/10/2024 13:00 | 102,45 |
| 31/10/2024 14:00 | 97,00 |
| 31/10/2024 15:00 | 97,90 |
| 31/10/2024 16:00 | 98,20 |
| 31/10/2024 17:00 | 98,05 |
| 31/10/2024 18:00 | 98,00 |
| 31/10/2024 19:00 | 95,95 |
| 31/10/2024 20:00 | 92,00 |
| 31/10/2024 21:00 | 92,75 |
| 31/10/2024 22:00 | 93,80 |
| 31/10/2024 23:00 | 95,30 |
| 01/11/2024 00:00 | 97,00 |
| 01/11/2024 01:00 | 96,80 |
| 01/11/2024 02:00 | 95,30 |
| 01/11/2024 03:00 | 98,30 |
| 01/11/2024 04:00 | 100,45 |
| 01/11/2024 05:00 | 102,95 |
| 01/11/2024 06:00 | 104,05 |
| 01/11/2024 07:00 | 102,45 |
| 01/11/2024 08:00 | 99,35 |
| 01/11/2024 09:00 | 101,45 |
| 01/11/2024 10:00 | 102,95 |
| 01/11/2024 11:00 | 103,55 |
| 01/11/2024 12:00 | 103,80 |
| 01/11/2024 13:00 | 101,10 |
| 01/11/2024 14:00 | 97,00 |
| 01/11/2024 15:00 | 97,65 |
| 01/11/2024 16:00 | 98,60 |
| 01/11/2024 17:00 | 99,10 |
| 01/11/2024 18:00 | 99,05 |
| 01/11/2024 19:00 | 97,35 |
| 01/11/2024 20:00 | 93,00 |
| 01/11/2024 21:00 | 94,30 |
| 01/11/2024 22:00 | 95,65 |
| 01/11/2024 23:00 | 97,30 |
| 02/11/2024 00:00 | 100,00 |
| 02/11/2024 01:00 | 101,90 |
| 02/11/2024 02:00 | 100,85 |
| 02/11/2024 03:00 | 103,35 |
| 02/11/2024 04:00 | 104,10 |
| 02/11/2024 05:00 | 104,50 |
| 02/11/2024 06:00 | 104,95 |
| 02/11/2024 07:00 | 103,55 |
| 02/11/2024 08:00 | 100,45 |
| 02/11/2024 09:00 | 102,85 |
| 02/11/2024 10:00 | 103,75 |
| 02/11/2024 11:00 | 104,00 |
| 02/11/2024 12:00 | 104,40 |
| 02/11/2024 13:00 | 101,90 |
| 02/11/2024 14:00 | 97,95 |
| 02/11/2024 15:00 | 101,10 |
| 02/11/2024 16:00 | 102,40 |
| 02/11/2024 17:00 | 102,60 |
| 02/11/2024 18:00 | 103,00 |
| 02/11/2024 19:00 | 99,50 |
| 02/11/2024 20:00 | 95,95 |
| 02/11/2024 21:00 | 95,95 |
| 02/11/2024 22:00 | 93,80 |
| 02/11/2024 23:00 | 94,10 |
| 03/11/2024 00:00 | 97,85 |
| 03/11/2024 01:00 | 97,60 |
| 03/11/2024 02:00 | 94,00 |
| 03/11/2024 03:00 | 95,25 |
| 03/11/2024 04:00 | 99,25 |
| 03/11/2024 05:00 | 100,95 |
| 03/11/2024 06:00 | 102,00 |
| 03/11/2024 07:00 | 100,85 |
| 03/11/2024 08:00 | 98,50 |
| 03/11/2024 09:00 | 99,85 |
| 03/11/2024 10:00 | 100,00 |
| 03/11/2024 11:00 | 101,00 |
| 03/11/2024 12:00 | 101,35 |
| 03/11/2024 13:00 | 99,35 |
| 03/11/2024 14:00 | 95,00 |
| 03/11/2024 15:00 | 96,25 |
| 03/11/2024 16:00 | 97,05 |
| 03/11/2024 17:00 | 97,40 |
| 03/11/2024 18:00 | 97,85 |
| 03/11/2024 19:00 | 95,45 |
| 03/11/2024 20:00 | 92,10 |
| 03/11/2024 21:00 | 93,05 |
| 03/11/2024 22:00 | 93,90 |
| 03/11/2024 23:00 | 94,25 |
| 04/11/2024 00:00 | 95,30 |
| 04/11/2024 01:00 | 94,30 |
| 04/11/2024 02:00 | 92,70 |
| 04/11/2024 03:00 | 94,95 |
| 04/11/2024 04:00 | 97,80 |
| 04/11/2024 05:00 | 99,90 |
| 04/11/2024 06:00 | 101,00 |
| 04/11/2024 07:00 | 100,20 |
| 04/11/2024 08:00 | 96,90 |
| 04/11/2024 09:00 | 100,15 |
| 04/11/2024 10:00 | 101,00 |
| 04/11/2024 11:00 | 101,00 |
| 04/11/2024 12:00 | 101,30 |
| 04/11/2024 13:00 | 98,55 |
| 04/11/2024 14:00 | 94,20 |
| 04/11/2024 15:00 | 94,80 |
| 04/11/2024 16:00 | 94,65 |
| 04/11/2024 17:00 | 96,20 |
| 04/11/2024 18:00 | 96,00 |
| 04/11/2024 19:00 | 94,30 |
| 04/11/2024 20:00 | 90,25 |
| 04/11/2024 21:00 | 91,30 |
| 04/11/2024 22:00 | 92,70 |
| 04/11/2024 23:00 | 93,85 |
| 05/11/2024 00:00 | 94,75 |
| 05/11/2024 01:00 | 94,45 |
| 05/11/2024 02:00 | 92,50 |
| 05/11/2024 03:00 | 93,60 |
| 05/11/2024 04:00 | 94,75 |
| 05/11/2024 05:00 | 96,55 |
| 05/11/2024 06:00 | 98,30 |
| 05/11/2024 07:00 | 97,10 |
| 05/11/2024 08:00 | 94,10 |
| 05/11/2024 09:00 | 96,25 |
| 05/11/2024 10:00 | 98,40 |
| 05/11/2024 11:00 | 99,20 |
| 05/11/2024 12:00 | 100,30 |
| 05/11/2024 13:00 | 97,95 |
| 05/11/2024 14:00 | 93,50 |
| 05/11/2024 15:00 | 95,45 |
| 05/11/2024 16:00 | 97,10 |
| 05/11/2024 17:00 | 97,55 |
| 05/11/2024 18:00 | 98,00 |
| 05/11/2024 19:00 | 95,45 |
| 05/11/2024 20:00 | 91,20 |
| 05/11/2024 21:00 | 92,35 |
| 05/11/2024 22:00 | 93,00 |
| 05/11/2024 23:00 | 93,80 |
| 06/11/2024 00:00 | 94,60 |
| 06/11/2024 01:00 | 94,50 |
| 06/11/2024 02:00 | 93,00 |
| 06/11/2024 03:00 | 94,75 |
| 06/11/2024 04:00 | 97,85 |
| 06/11/2024 05:00 | 99,70 |
| 06/11/2024 06:00 | 102,55 |
| 06/11/2024 07:00 | 102,65 |
| 06/11/2024 08:00 | 100,20 |
| 06/11/2024 09:00 | 101,70 |
| 06/11/2024 10:00 | 103,05 |
| 06/11/2024 11:00 | 103,80 |
| 06/11/2024 12:00 | 104,05 |
| 06/11/2024 13:00 | 101,45 |
| 06/11/2024 14:00 | 96,40 |
| 06/11/2024 15:00 | 96,15 |
| 06/11/2024 16:00 | 96,10 |
| 06/11/2024 17:00 | 96,40 |
| 06/11/2024 18:00 | 96,60 |
| 06/11/2024 19:00 | 94,10 |
| 06/11/2024 20:00 | 90,95 |
| 06/11/2024 21:00 | 91,65 |
| 06/11/2024 22:00 | 92,35 |
| 06/11/2024 23:00 | 93,00 |
| 07/11/2024 00:00 | 94,25 |
| 07/11/2024 01:00 | 94,05 |
| 07/11/2024 02:00 | 92,80 |
| 07/11/2024 03:00 | 94,50 |
| 07/11/2024 04:00 | 97,20 |
| 07/11/2024 05:00 | 98,80 |
| 07/11/2024 06:00 | 99,60 |
| 07/11/2024 07:00 | 98,60 |
| 07/11/2024 08:00 | 96,35 |
| 07/11/2024 09:00 | 95,40 |
| 07/11/2024 10:00 | 95,40 |
| 07/11/2024 11:00 | 95,40 |
| 07/11/2024 12:00 | 95,75 |
| 07/11/2024 13:00 | 85,56 |
| 07/11/2024 14:00 | 86,00 |
| 07/11/2024 15:00 | 86,50 |
| 07/11/2024 16:00 | 86,75 |
| 07/11/2024 17:00 | 87,00 |
| 07/11/2024 18:00 | 86,05 |
| 07/11/2024 19:00 | 85,55 |
| 07/11/2024 20:00 | 82,25 |
| 07/11/2024 21:00 | 82,95 |
| 07/11/2024 22:00 | 83,05 |
| 07/11/2024 23:00 | 84,50 |
| 08/11/2024 00:00 | 86,25 |
| 08/11/2024 01:00 | 87,00 |
| 08/11/2024 02:00 | 85,15 |
| 08/11/2024 03:00 | 87,40 |
| 08/11/2024 04:00 | 89,15 |
| 08/11/2024 05:00 | 90,85 |
| 08/11/2024 06:00 | 92,40 |
| 08/11/2024 07:00 | 92,70 |
| 08/11/2024 08:00 | 90,25 |
| 08/11/2024 09:00 | 91,45 |
| 08/11/2024 10:00 | 92,40 |
| 08/11/2024 11:00 | 93,00 |
| 08/11/2024 12:00 | 93,20 |
| 08/11/2024 13:00 | 91,30 |
| 08/11/2024 14:00 | 87,05 |
| 08/11/2024 15:00 | 87,90 |
| 08/11/2024 16:00 | 88,80 |
| 08/11/2024 17:00 | 89,35 |
| 08/11/2024 18:00 | 89,55 |
| 08/11/2024 19:00 | 88,00 |
| 08/11/2024 20:00 | 83,85 |
| 08/11/2024 21:00 | 84,15 |
| 08/11/2024 22:00 | 85,00 |
| 08/11/2024 23:00 | 86,15 |
| 09/11/2024 00:00 | 87,55 |
| 09/11/2024 01:00 | 87,50 |
| 09/11/2024 02:00 | 86,10 |
| 09/11/2024 03:00 | 88,50 |
| 09/11/2024 04:00 | 90,05 |
| 09/11/2024 05:00 | 92,10 |
| 09/11/2024 06:00 | 94,00 |
| 09/11/2024 07:00 | 93,75 |
| 09/11/2024 08:00 | 91,20 |
| 09/11/2024 09:00 | 92,80 |
| 09/11/2024 10:00 | 93,95 |
| 09/11/2024 11:00 | 94,00 |
| 09/11/2024 12:00 | 94,80 |
| 09/11/2024 13:00 | 93,90 |
| 09/11/2024 14:00 | 90,25 |
| 09/11/2024 15:00 | 91,05 |
| 09/11/2024 16:00 | 91,25 |
| 09/11/2024 17:00 | 91,95 |
| 09/11/2024 18:00 | 92,00 |
| 09/11/2024 19:00 | 90,20 |
| 09/11/2024 20:00 | 87,00 |
| 09/11/2024 21:00 | 87,10 |
| 09/11/2024 22:00 | 87,60 |
| 09/11/2024 23:00 | 88,00 |
| 10/11/2024 00:00 | 88,55 |
| 10/11/2024 01:00 | 87,85 |
| 10/11/2024 02:00 | 85,55 |
| 10/11/2024 03:00 | 87,95 |
| 10/11/2024 04:00 | 90,10 |
| 10/11/2024 05:00 | 92,95 |
| 10/11/2024 06:00 | 94,00 |
| 10/11/2024 07:00 | 94,25 |
| 10/11/2024 08:00 | 92,65 |
| 10/11/2024 09:00 | 93,90 |
| 10/11/2024 10:00 | 94,00 |
| 10/11/2024 11:00 | 94,05 |
| 10/11/2024 12:00 | 95,05 |
| 10/11/2024 13:00 | 93,35 |
| 10/11/2024 14:00 | 90,00 |
| 10/11/2024 15:00 | 90,75 |
| 10/11/2024 16:00 | 91,00 |
| 10/11/2024 17:00 | 91,00 |
| 10/11/2024 18:00 | 91,05 |
| 10/11/2024 19:00 | 89,50 |
| 10/11/2024 20:00 | 86,40 |
| 10/11/2024 21:00 | 87,00 |
| 10/11/2024 22:00 | 87,00 |
| 10/11/2024 23:00 | 87,40 |
| 11/11/2024 00:00 | 88,20 |
| 11/11/2024 01:00 | 87,25 |
| 11/11/2024 02:00 | 84,85 |
| 11/11/2024 03:00 | 87,95 |
| 11/11/2024 04:00 | 90,25 |
| 11/11/2024 05:00 | 93,15 |
| 11/11/2024 06:00 | 95,00 |
| 11/11/2024 07:00 | 94,60 |
| 11/11/2024 08:00 | 93,15 |
| 11/11/2024 09:00 | 93,05 |
| 11/11/2024 10:00 | 90,95 |
| 11/11/2024 11:00 | 91,20 |
| 11/11/2024 12:00 | 91,15 |
| 11/11/2024 13:00 | 89,45 |
| 11/11/2024 14:00 | 86,00 |
| 11/11/2024 15:00 | 86,85 |
| 11/11/2024 16:00 | 88,00 |
| 11/11/2024 17:00 | 88,05 |
| 11/11/2024 18:00 | 88,15 |
| 11/11/2024 19:00 | 86,60 |
| 11/11/2024 20:00 | 83,10 |
| 11/11/2024 21:00 | 84,00 |
| 11/11/2024 22:00 | 84,00 |
| 11/11/2024 23:00 | 84,60 |
| 12/11/2024 00:00 | 85,40 |
| 12/11/2024 01:00 | 85,20 |
| 12/11/2024 02:00 | 85,00 |
| 12/11/2024 03:00 | 86,25 |
| 12/11/2024 04:00 | 89,10 |
| 12/11/2024 05:00 | 90,40 |
| 12/11/2024 06:00 | 89,80 |
| 12/11/2024 07:00 | 91,10 |
| 12/11/2024 08:00 | 88,50 |
| 12/11/2024 09:00 | 89,65 |
| 12/11/2024 10:00 | 90,25 |
| 12/11/2024 11:00 | 91,00 |
| 12/11/2024 12:00 | 91,15 |
| 12/11/2024 13:00 | 90,25 |
| 12/11/2024 14:00 | 87,35 |
| 12/11/2024 15:00 | 89,10 |
| 12/11/2024 16:00 | 90,00 |
| 12/11/2024 17:00 | 89,95 |
| 12/11/2024 18:00 | 87,85 |
| 12/11/2024 19:00 | 86,55 |
| 12/11/2024 20:00 | 85,00 |
| 12/11/2024 21:00 | 86,10 |
| 12/11/2024 22:00 | 86,30 |
| 12/11/2024 23:00 | 86,85 |
| 13/11/2024 00:00 | 87,20 |
| 13/11/2024 01:00 | 87,50 |
| 13/11/2024 02:00 | 86,50 |
| 13/11/2024 03:00 | 88,00 |
| 13/11/2024 04:00 | 89,00 |
| 13/11/2024 05:00 | 91,05 |
| 13/11/2024 06:00 | 92,90 |
| 13/11/2024 07:00 | 94,10 |
| 13/11/2024 08:00 | 90,35 |
| 13/11/2024 09:00 | 91,25 |
| 13/11/2024 10:00 | 91,40 |
| 13/11/2024 11:00 | 91,00 |
| 13/11/2024 12:00 | 91,65 |
| 13/11/2024 13:00 | 90,40 |
| 13/11/2024 14:00 | 88,00 |
| 13/11/2024 15:00 | 89,50 |
| 13/11/2024 16:00 | 92,00 |
| 13/11/2024 17:00 | 92,20 |
| 13/11/2024 18:00 | 89,20 |
| 13/11/2024 19:00 | 88,55 |
| 13/11/2024 20:00 | 86,10 |
| 13/11/2024 21:00 | 87,00 |
| 13/11/2024 22:00 | 86,80 |
| 13/11/2024 23:00 | 86,90 |
| 14/11/2024 00:00 | 87,20 |
| 14/11/2024 01:00 | 87,15 |
| 14/11/2024 02:00 | 85,55 |
| 14/11/2024 03:00 | 88,00 |
| 14/11/2024 04:00 | 89,00 |
| 14/11/2024 05:00 | 90,05 |
| 14/11/2024 06:00 | 91,35 |
| 14/11/2024 07:00 | 91,25 |
| 14/11/2024 08:00 | 89,00 |
| 14/11/2024 09:00 | 89,35 |
| 14/11/2024 10:00 | 91,00 |
| 14/11/2024 11:00 | 92,20 |
| 14/11/2024 12:00 | 92,20 |
| 14/11/2024 13:00 | 92,20 |
| 14/11/2024 14:00 | 90,80 |
| 14/11/2024 15:00 | 91,40 |
| 14/11/2024 16:00 | 93,10 |
| 14/11/2024 17:00 | 92,10 |
| 14/11/2024 18:00 | 93,10 |
| 14/11/2024 19:00 | 93,05 |
| 14/11/2024 20:00 | 88,80 |
| 14/11/2024 21:00 | 88,90 |
| 14/11/2024 22:00 | 87,90 |
| 14/11/2024 23:00 | 87,70 |
| 15/11/2024 00:00 | 90,15 |
| 15/11/2024 01:00 | 90,00 |
| 15/11/2024 02:00 | 87,90 |
| 15/11/2024 03:00 | 90,00 |
| 15/11/2024 04:00 | 92,00 |
| 15/11/2024 05:00 | 95,50 |
| 15/11/2024 06:00 | 94,00 |
| 15/11/2024 07:00 | 94,80 |
| 15/11/2024 08:00 | 91,40 |
| 15/11/2024 09:00 | 92,00 |
| 15/11/2024 10:00 | 92,00 |
| 15/11/2024 11:00 | 92,00 |
| 15/11/2024 12:00 | 92,00 |
| 15/11/2024 13:00 | 92,00 |
| 15/11/2024 14:00 | 92,00 |
| 15/11/2024 15:00 | 92,00 |
| 15/11/2024 16:00 | 92,00 |
| 15/11/2024 17:00 | 92,00 |
| 15/11/2024 18:00 | 92,00 |
| 15/11/2024 19:00 | 92,00 |
| 15/11/2024 20:00 | 92,00 |
| 15/11/2024 21:00 | 92,00 |
| 15/11/2024 22:00 | 92,00 |
| 15/11/2024 23:00 | 92,00 |
| 16/11/2024 00:00 | 92,00 |
| 16/11/2024 01:00 | 92,00 |
| 16/11/2024 02:00 | 92,00 |
| 16/11/2024 03:00 | 92,00 |
| 16/11/2024 04:00 | 92,00 |
| 16/11/2024 05:00 | 92,00 |
| 16/11/2024 06:00 | 92,00 |
| 16/11/2024 07:00 | 92,00 |
| 16/11/2024 08:00 | 92,00 |
| 16/11/2024 09:00 | 92,00 |
| 16/11/2024 10:00 | 92,00 |
| 16/11/2024 11:00 | 92,00 |
| 16/11/2024 12:00 | 92,00 |
| 16/11/2024 13:00 | 92,00 |
| 16/11/2024 14:00 | 92,00 |
| 16/11/2024 15:00 | 92,00 |
| 16/11/2024 16:00 | 92,00 |
| 16/11/2024 17:00 | 92,00 |
| 16/11/2024 18:00 | 92,00 |
| 16/11/2024 19:00 | 92,00 |
| 16/11/2024 20:00 | 92,00 |
| 16/11/2024 21:00 | 92,00 |
| 16/11/2024 22:00 | 92,00 |
| 16/11/2024 23:00 | 92,00 |
| 17/11/2024 00:00 | 92,00 |
| 17/11/2024 01:00 | 92,00 |
| 17/11/2024 02:00 | 92,00 |
| 17/11/2024 03:00 | 92,00 |
| 17/11/2024 04:00 | 92,00 |
| 17/11/2024 05:00 | 92,00 |
| 17/11/2024 06:00 | 92,00 |
| 17/11/2024 07:00 | 92,00 |
| 17/11/2024 08:00 | 92,00 |
| 17/11/2024 09:00 | 92,00 |
| 17/11/2024 10:00 | 92,00 |
| 17/11/2024 11:00 | 92,00 |
| 17/11/2024 12:00 | 92,00 |
| 17/11/2024 13:00 | 92,00 |
| 17/11/2024 14:00 | 92,00 |
| 17/11/2024 15:00 | 92,00 |
| 17/11/2024 16:00 | 92,00 |
| 17/11/2024 17:00 | 92,00 |
| 17/11/2024 18:00 | 92,00 |
| 17/11/2024 19:00 | 92,00 |
| 17/11/2024 20:00 | 92,00 |
| 17/11/2024 21:00 | 92,00 |
| 17/11/2024 22:00 | 92,00 |
| 17/11/2024 23:00 | 92,00 |
| 18/11/2024 00:00 | 92,00 |
| 18/11/2024 01:00 | 92,00 |
| 18/11/2024 02:00 | 92,00 |
| 18/11/2024 03:00 | 92,00 |
| 18/11/2024 04:00 | 92,00 |
| 18/11/2024 05:00 | 92,00 |
| 18/11/2024 06:00 | 92,00 |
| 18/11/2024 07:00 | 92,00 |
| 18/11/2024 08:00 | 92,00 |
| 18/11/2024 09:00 | 93,65 |
| 18/11/2024 10:00 | 94,00 |
| 18/11/2024 11:00 | 93,70 |
| 18/11/2024 12:00 | 93,60 |
| 18/11/2024 13:00 | 92,00 |
| 18/11/2024 14:00 | 89,95 |
| 18/11/2024 15:00 | 91,05 |
| 18/11/2024 16:00 | 91,90 |
| 18/11/2024 17:00 | 92,80 |
| 18/11/2024 18:00 | 92,95 |
| 18/11/2024 19:00 | 91,80 |
| 18/11/2024 20:00 | 89,00 |
| 18/11/2024 21:00 | 89,40 |
| 18/11/2024 22:00 | 88,80 |
| 18/11/2024 23:00 | 88,55 |
| 19/11/2024 00:00 | 89,15 |
| 19/11/2024 01:00 | 88,65 |
| 19/11/2024 02:00 | 87,00 |
| 19/11/2024 03:00 | 89,20 |
| 19/11/2024 04:00 | 92,05 |
| 19/11/2024 05:00 | 93,05 |
| 19/11/2024 06:00 | 94,00 |
| 19/11/2024 07:00 | 93,25 |
| 19/11/2024 08:00 | 91,50 |
| 19/11/2024 09:00 | 92,95 |
| 19/11/2024 10:00 | 93,00 |
| 19/11/2024 11:00 | 93,00 |
| 19/11/2024 12:00 | 92,35 |
| 19/11/2024 13:00 | 91,50 |
| 19/11/2024 14:00 | 89,00 |
| 19/11/2024 15:00 | 90,05 |
| 19/11/2024 16:00 | 90,70 |
| 19/11/2024 17:00 | 18,00 |
| 19/11/2024 18:00 | 18,00 |
| 19/11/2024 19:00 | 90,75 |
| 19/11/2024 20:00 | 90,25 |
| 19/11/2024 21:00 | 91,90 |
| 19/11/2024 22:00 | 93,00 |
| 19/11/2024 23:00 | 92,85 |
| 20/11/2024 00:00 | 92,55 |
| 20/11/2024 01:00 | 90,95 |
| 20/11/2024 02:00 | 87,00 |
| 20/11/2024 03:00 | 87,10 |
| 20/11/2024 04:00 | 88,50 |
| 20/11/2024 05:00 | 90,50 |
| 20/11/2024 06:00 | 91,60 |
| 20/11/2024 07:00 | 91,60 |
| 20/11/2024 08:00 | 89,30 |
| 20/11/2024 09:00 | 90,85 |
| 20/11/2024 10:00 | 91,70 |
| 20/11/2024 11:00 | 91,95 |
| 20/11/2024 12:00 | 91,80 |
| 20/11/2024 13:00 | 90,70 |
| 20/11/2024 14:00 | 87,70 |
| 20/11/2024 15:00 | 89,20 |
| 20/11/2024 16:00 | 90,40 |
| 20/11/2024 17:00 | 91,00 |
| 20/11/2024 18:00 | 91,00 |
| 20/11/2024 19:00 | 90,40 |
| 20/11/2024 20:00 | 86,55 |
| 20/11/2024 21:00 | 87,00 |
| 20/11/2024 22:00 | 87,00 |
| 20/11/2024 23:00 | 86,95 |
| 21/11/2024 00:00 | 87,20 |
| 21/11/2024 01:00 | 86,75 |
| 21/11/2024 02:00 | 86,00 |
| 21/11/2024 03:00 | 87,00 |
| 21/11/2024 04:00 | 88,45 |
| 21/11/2024 05:00 | 91,00 |
| 21/11/2024 06:00 | 92,20 |
| 21/11/2024 07:00 | 92,65 |
| 21/11/2024 08:00 | 90,85 |
| 21/11/2024 09:00 | 91,70 |
| 21/11/2024 10:00 | 91,70 |
| 21/11/2024 11:00 | 91,70 |
| 21/11/2024 12:00 | 91,70 |