| Fecha y hora | SAC (AbS/m) |
|---|
| 24/07/2024 00:00 | 5,90 |
| 24/07/2024 01:00 | 5,72 |
| 24/07/2024 02:00 | 5,67 |
| 24/07/2024 03:00 | 5,67 |
| 24/07/2024 04:00 | 5,71 |
| 24/07/2024 05:00 | 5,76 |
| 24/07/2024 06:00 | 5,74 |
| 24/07/2024 07:00 | 5,54 |
| 24/07/2024 08:00 | 5,50 |
| 24/07/2024 09:00 | 5,46 |
| 24/07/2024 10:00 | 5,40 |
| 24/07/2024 11:00 | 5,39 |
| 24/07/2024 12:00 | 5,54 |
| 24/07/2024 13:00 | 5,30 |
| 24/07/2024 14:00 | 5,40 |
| 24/07/2024 15:00 | 5,52 |
| 24/07/2024 16:00 | 5,72 |
| 24/07/2024 17:00 | 5,71 |
| 24/07/2024 18:00 | 5,75 |
| 24/07/2024 19:00 | 5,70 |
| 24/07/2024 20:00 | 5,65 |
| 24/07/2024 21:00 | 5,64 |
| 24/07/2024 22:00 | 5,70 |
| 24/07/2024 23:00 | 6,00 |
| 25/07/2024 00:00 | 6,02 |
| 25/07/2024 01:00 | 5,94 |
| 25/07/2024 02:00 | 5,79 |
| 25/07/2024 03:00 | 5,79 |
| 25/07/2024 04:00 | 5,80 |
| 25/07/2024 05:00 | 5,76 |
| 25/07/2024 06:00 | 5,80 |
| 25/07/2024 07:00 | 5,60 |
| 25/07/2024 08:00 | 5,56 |
| 25/07/2024 09:00 | 5,60 |
| 25/07/2024 10:00 | 5,79 |
| 25/07/2024 11:00 | 5,96 |
| 25/07/2024 12:00 | 5,96 |
| 25/07/2024 13:00 | 5,76 |
| 25/07/2024 14:00 | 5,70 |
| 25/07/2024 15:00 | 5,66 |
| 25/07/2024 16:00 | 5,65 |
| 25/07/2024 17:00 | 5,70 |
| 25/07/2024 18:00 | 5,70 |
| 25/07/2024 19:00 | 5,68 |
| 25/07/2024 20:00 | 5,76 |
| 25/07/2024 21:00 | 5,73 |
| 25/07/2024 22:00 | 5,70 |
| 25/07/2024 23:00 | 6,00 |
| 26/07/2024 00:00 | 6,09 |
| 26/07/2024 01:00 | 6,01 |
| 26/07/2024 02:00 | 6,04 |
| 26/07/2024 03:00 | 6,05 |
| 26/07/2024 04:00 | 6,00 |
| 26/07/2024 05:00 | 6,00 |
| 26/07/2024 06:00 | 6,00 |
| 26/07/2024 07:00 | 5,84 |
| 26/07/2024 08:00 | 5,70 |
| 26/07/2024 09:00 | 5,60 |
| 26/07/2024 10:00 | 5,61 |
| 26/07/2024 11:00 | 5,55 |
| 26/07/2024 12:00 | 5,58 |
| 26/07/2024 13:00 | 5,56 |
| 26/07/2024 14:00 | 5,61 |
| 26/07/2024 15:00 | 5,80 |
| 26/07/2024 16:00 | 5,85 |
| 26/07/2024 17:00 | 5,90 |
| 26/07/2024 18:00 | 6,00 |
| 26/07/2024 19:00 | 5,92 |
| 26/07/2024 20:00 | 5,80 |
| 26/07/2024 21:00 | 5,80 |
| 26/07/2024 22:00 | 5,78 |
| 26/07/2024 23:00 | 5,99 |
| 27/07/2024 00:00 | 6,00 |
| 27/07/2024 01:00 | 5,83 |
| 27/07/2024 02:00 | 5,80 |
| 27/07/2024 03:00 | 5,89 |
| 27/07/2024 04:00 | 5,80 |
| 27/07/2024 05:00 | 5,76 |
| 27/07/2024 06:00 | 5,70 |
| 27/07/2024 07:00 | 5,56 |
| 27/07/2024 08:00 | 5,50 |
| 27/07/2024 09:00 | 5,46 |
| 27/07/2024 10:00 | 5,48 |
| 27/07/2024 11:00 | 5,50 |
| 27/07/2024 12:00 | 5,60 |
| 27/07/2024 13:00 | 5,52 |
| 27/07/2024 14:00 | 5,58 |
| 27/07/2024 15:00 | 5,60 |
| 27/07/2024 16:00 | 5,70 |
| 27/07/2024 17:00 | 5,72 |
| 27/07/2024 18:00 | 5,83 |
| 27/07/2024 19:00 | 5,70 |
| 27/07/2024 20:00 | 5,60 |
| 27/07/2024 21:00 | 5,60 |
| 27/07/2024 22:00 | 5,67 |
| 27/07/2024 23:00 | 5,92 |
| 28/07/2024 00:00 | 6,00 |
| 28/07/2024 01:00 | 5,79 |
| 28/07/2024 02:00 | 5,70 |
| 28/07/2024 03:00 | 5,70 |
| 28/07/2024 04:00 | 5,71 |
| 28/07/2024 05:00 | 5,78 |
| 28/07/2024 06:00 | 5,80 |
| 28/07/2024 07:00 | 5,70 |
| 28/07/2024 08:00 | 5,60 |
| 28/07/2024 09:00 | 5,60 |
| 28/07/2024 10:00 | 5,60 |
| 28/07/2024 11:00 | 5,55 |
| 28/07/2024 12:00 | 5,60 |
| 28/07/2024 13:00 | 5,50 |
| 28/07/2024 14:00 | 5,58 |
| 28/07/2024 15:00 | 5,68 |
| 28/07/2024 16:00 | 5,74 |
| 28/07/2024 17:00 | 5,82 |
| 28/07/2024 18:00 | 5,81 |
| 28/07/2024 19:00 | 5,74 |
| 28/07/2024 20:00 | 5,70 |
| 28/07/2024 21:00 | 5,66 |
| 28/07/2024 22:00 | 5,68 |
| 28/07/2024 23:00 | 5,90 |
| 29/07/2024 00:00 | 5,95 |
| 29/07/2024 01:00 | 5,85 |
| 29/07/2024 02:00 | 5,80 |
| 29/07/2024 03:00 | 5,86 |
| 29/07/2024 04:00 | 5,80 |
| 29/07/2024 05:00 | 5,87 |
| 29/07/2024 06:00 | 5,88 |
| 29/07/2024 07:00 | 5,70 |
| 29/07/2024 08:00 | 5,70 |
| 29/07/2024 09:00 | 5,70 |
| 29/07/2024 10:00 | 5,80 |
| 29/07/2024 11:00 | 5,90 |
| 29/07/2024 12:00 | 5,92 |
| 29/07/2024 13:00 | 5,90 |
| 29/07/2024 14:00 | 5,91 |
| 29/07/2024 15:00 | 5,93 |
| 29/07/2024 16:00 | 5,92 |
| 29/07/2024 17:00 | 5,84 |
| 29/07/2024 18:00 | 5,80 |
| 29/07/2024 19:00 | 5,70 |
| 29/07/2024 20:00 | 5,50 |
| 29/07/2024 21:00 | 5,52 |
| 29/07/2024 22:00 | 5,52 |
| 29/07/2024 23:00 | 5,66 |
| 30/07/2024 00:00 | 5,62 |
| 30/07/2024 01:00 | 5,56 |
| 30/07/2024 02:00 | 5,56 |
| 30/07/2024 03:00 | 5,60 |
| 30/07/2024 04:00 | 6,36 |
| 30/07/2024 05:00 | 6,62 |
| 30/07/2024 06:00 | 6,70 |
| 30/07/2024 07:00 | 6,40 |
| 30/07/2024 08:00 | 6,51 |
| 30/07/2024 09:00 | 6,50 |
| 30/07/2024 10:00 | 6,40 |
| 30/07/2024 11:00 | 6,28 |
| 30/07/2024 12:00 | 6,14 |
| 30/07/2024 13:00 | 6,13 |
| 30/07/2024 14:00 | 6,20 |
| 30/07/2024 15:00 | 6,26 |
| 30/07/2024 16:00 | 6,30 |
| 30/07/2024 17:00 | 6,26 |
| 30/07/2024 18:00 | 6,22 |
| 30/07/2024 19:00 | 6,24 |
| 30/07/2024 20:00 | 6,32 |
| 30/07/2024 21:00 | 6,38 |
| 30/07/2024 22:00 | 6,50 |
| 30/07/2024 23:00 | 6,69 |
| 31/07/2024 00:00 | 6,70 |
| 31/07/2024 01:00 | 6,60 |
| 31/07/2024 02:00 | 6,60 |
| 31/07/2024 03:00 | 6,60 |
| 31/07/2024 04:00 | 6,54 |
| 31/07/2024 05:00 | 6,50 |
| 31/07/2024 06:00 | 6,50 |
| 31/07/2024 07:00 | 6,30 |
| 31/07/2024 08:00 | 6,20 |
| 31/07/2024 09:00 | 6,20 |
| 31/07/2024 10:00 | 6,18 |
| 31/07/2024 11:00 | 6,10 |
| 31/07/2024 12:00 | 6,12 |
| 31/07/2024 13:00 | 6,04 |
| 31/07/2024 14:00 | 6,10 |
| 31/07/2024 15:00 | 6,20 |
| 31/07/2024 16:00 | 6,35 |
| 31/07/2024 17:00 | 6,30 |
| 31/07/2024 18:00 | 6,36 |
| 31/07/2024 19:00 | 6,33 |
| 31/07/2024 20:00 | 6,30 |
| 31/07/2024 21:00 | 6,38 |
| 31/07/2024 22:00 | 6,59 |
| 31/07/2024 23:00 | 6,80 |
| 01/08/2024 00:00 | 6,81 |
| 01/08/2024 01:00 | 6,72 |
| 01/08/2024 02:00 | 6,60 |
| 01/08/2024 03:00 | 6,55 |
| 01/08/2024 04:00 | 6,44 |
| 01/08/2024 05:00 | 6,42 |
| 01/08/2024 06:00 | 6,40 |
| 01/08/2024 07:00 | 6,20 |
| 01/08/2024 08:00 | 6,16 |
| 01/08/2024 09:00 | 6,10 |
| 01/08/2024 10:00 | 6,10 |
| 01/08/2024 11:00 | 6,10 |
| 01/08/2024 12:00 | 6,12 |
| 01/08/2024 13:00 | 6,02 |
| 01/08/2024 14:00 | 6,06 |
| 01/08/2024 15:00 | 6,15 |
| 01/08/2024 16:00 | 6,21 |
| 01/08/2024 17:00 | 6,30 |
| 01/08/2024 18:00 | 6,40 |
| 01/08/2024 19:00 | 6,20 |
| 01/08/2024 20:00 | 6,10 |
| 01/08/2024 21:00 | 6,10 |
| 01/08/2024 22:00 | 6,12 |
| 01/08/2024 23:00 | 6,20 |
| 02/08/2024 00:00 | 6,20 |
| 02/08/2024 01:00 | 5,99 |
| 02/08/2024 02:00 | 5,90 |
| 02/08/2024 03:00 | 5,94 |
| 02/08/2024 04:00 | 5,90 |
| 02/08/2024 05:00 | 5,92 |
| 02/08/2024 06:00 | 5,90 |
| 02/08/2024 07:00 | 5,72 |
| 02/08/2024 08:00 | 5,70 |
| 02/08/2024 09:00 | 5,70 |
| 02/08/2024 10:00 | 5,70 |
| 02/08/2024 11:00 | 5,80 |
| 02/08/2024 12:00 | 5,88 |
| 02/08/2024 13:00 | 6,00 |
| 02/08/2024 14:00 | 6,14 |
| 02/08/2024 15:00 | 6,20 |
| 02/08/2024 16:00 | 6,20 |
| 02/08/2024 17:00 | 6,13 |
| 02/08/2024 18:00 | 6,13 |
| 02/08/2024 19:00 | 6,10 |
| 02/08/2024 20:00 | 6,11 |
| 02/08/2024 21:00 | 6,10 |
| 02/08/2024 22:00 | 6,11 |
| 02/08/2024 23:00 | 6,30 |
| 03/08/2024 00:00 | 6,25 |
| 03/08/2024 01:00 | 6,18 |
| 03/08/2024 02:00 | 6,10 |
| 03/08/2024 03:00 | 6,09 |
| 03/08/2024 04:00 | 6,06 |
| 03/08/2024 05:00 | 6,10 |
| 03/08/2024 06:00 | 6,12 |
| 03/08/2024 07:00 | 6,10 |
| 03/08/2024 08:00 | 6,10 |
| 03/08/2024 09:00 | 6,18 |
| 03/08/2024 10:00 | 6,30 |
| 03/08/2024 11:00 | 6,40 |
| 03/08/2024 12:00 | 6,39 |
| 03/08/2024 13:00 | 6,10 |
| 03/08/2024 14:00 | 6,00 |
| 03/08/2024 15:00 | 5,88 |
| 03/08/2024 16:00 | 5,80 |
| 03/08/2024 17:00 | 5,72 |
| 03/08/2024 18:00 | 5,70 |
| 03/08/2024 19:00 | 5,52 |
| 03/08/2024 20:00 | 5,42 |
| 03/08/2024 21:00 | 5,40 |
| 03/08/2024 22:00 | 5,44 |
| 03/08/2024 23:00 | 5,70 |
| 04/08/2024 00:00 | 5,75 |
| 04/08/2024 01:00 | 5,70 |
| 04/08/2024 02:00 | 5,72 |
| 04/08/2024 03:00 | 5,76 |
| 04/08/2024 04:00 | 5,80 |
| 04/08/2024 05:00 | 5,88 |
| 04/08/2024 06:00 | 6,03 |
| 04/08/2024 07:00 | 5,90 |
| 04/08/2024 08:00 | 5,81 |
| 04/08/2024 09:00 | 5,80 |
| 04/08/2024 10:00 | 5,86 |
| 04/08/2024 11:00 | 5,90 |
| 04/08/2024 12:00 | 5,90 |
| 04/08/2024 13:00 | 5,90 |
| 04/08/2024 14:00 | 5,87 |
| 04/08/2024 15:00 | 5,89 |
| 04/08/2024 16:00 | 5,84 |
| 04/08/2024 17:00 | 5,80 |
| 04/08/2024 18:00 | 5,71 |
| 04/08/2024 19:00 | 5,50 |
| 04/08/2024 20:00 | 5,38 |
| 04/08/2024 21:00 | 5,30 |
| 04/08/2024 22:00 | 5,30 |
| 04/08/2024 23:00 | 5,39 |
| 05/08/2024 00:00 | 5,40 |
| 05/08/2024 01:00 | 5,33 |
| 05/08/2024 02:00 | 5,30 |
| 05/08/2024 03:00 | 5,35 |
| 05/08/2024 04:00 | 5,41 |
| 05/08/2024 05:00 | 5,47 |
| 05/08/2024 06:00 | 5,51 |
| 05/08/2024 07:00 | 5,42 |
| 05/08/2024 08:00 | 5,40 |
| 05/08/2024 12:00 | 5,50 |
| 05/08/2024 13:00 | 5,46 |
| 05/08/2024 14:00 | 5,45 |
| 05/08/2024 15:00 | 5,46 |
| 05/08/2024 16:00 | 5,40 |
| 05/08/2024 17:00 | 5,40 |
| 05/08/2024 18:00 | 5,40 |
| 05/08/2024 19:00 | 5,32 |
| 05/08/2024 20:00 | 5,30 |
| 05/08/2024 21:00 | 5,20 |
| 05/08/2024 22:00 | 5,28 |
| 05/08/2024 23:00 | 5,40 |
| 06/08/2024 00:00 | 5,41 |
| 06/08/2024 01:00 | 5,38 |
| 06/08/2024 02:00 | 5,30 |
| 06/08/2024 03:00 | 5,30 |
| 06/08/2024 04:00 | 5,40 |
| 06/08/2024 05:00 | 5,43 |
| 06/08/2024 06:00 | 5,50 |
| 06/08/2024 07:00 | 5,40 |
| 06/08/2024 08:00 | 5,40 |
| 06/08/2024 09:00 | 5,40 |
| 06/08/2024 10:00 | 5,40 |
| 06/08/2024 11:00 | 5,42 |
| 06/08/2024 12:00 | 5,51 |
| 06/08/2024 13:00 | 5,50 |
| 06/08/2024 14:00 | 5,55 |
| 06/08/2024 15:00 | 5,61 |
| 06/08/2024 16:00 | 5,70 |
| 06/08/2024 17:00 | 5,80 |
| 06/08/2024 18:00 | 5,82 |
| 06/08/2024 19:00 | 5,72 |
| 06/08/2024 20:00 | 5,70 |
| 06/08/2024 21:00 | 5,63 |
| 06/08/2024 22:00 | 5,66 |
| 06/08/2024 23:00 | 5,74 |
| 07/08/2024 00:00 | 5,77 |
| 07/08/2024 01:00 | 5,75 |
| 07/08/2024 02:00 | 5,60 |
| 07/08/2024 03:00 | 5,60 |
| 07/08/2024 04:00 | 5,60 |
| 07/08/2024 05:00 | 5,62 |
| 07/08/2024 06:00 | 5,60 |
| 07/08/2024 07:00 | 5,43 |
| 07/08/2024 08:00 | 5,40 |
| 07/08/2024 09:00 | 5,40 |
| 07/08/2024 10:00 | 5,42 |
| 07/08/2024 11:00 | 5,50 |
| 07/08/2024 12:00 | 5,50 |
| 07/08/2024 13:00 | 5,44 |
| 07/08/2024 14:00 | 5,50 |
| 07/08/2024 15:00 | 5,54 |
| 07/08/2024 16:00 | 5,64 |
| 07/08/2024 17:00 | 5,78 |
| 07/08/2024 18:00 | 5,83 |
| 07/08/2024 19:00 | 5,78 |
| 07/08/2024 20:00 | 5,73 |
| 07/08/2024 21:00 | 5,65 |
| 07/08/2024 22:00 | 5,77 |
| 07/08/2024 23:00 | 6,00 |
| 08/08/2024 00:00 | 6,10 |
| 08/08/2024 01:00 | 6,09 |
| 08/08/2024 02:00 | 6,01 |
| 08/08/2024 03:00 | 5,96 |
| 08/08/2024 04:00 | 5,90 |
| 08/08/2024 05:00 | 5,90 |
| 08/08/2024 06:00 | 5,90 |
| 08/08/2024 07:00 | 5,70 |
| 08/08/2024 08:00 | 5,70 |
| 08/08/2024 09:00 | 5,70 |
| 08/08/2024 10:00 | 5,70 |
| 08/08/2024 11:00 | 5,70 |
| 08/08/2024 12:00 | 5,67 |
| 08/08/2024 13:00 | 5,58 |
| 08/08/2024 14:00 | 5,66 |
| 08/08/2024 15:00 | 5,72 |
| 08/08/2024 16:00 | 5,85 |
| 08/08/2024 17:00 | 5,94 |
| 08/08/2024 18:00 | 6,04 |
| 08/08/2024 19:00 | 6,04 |
| 08/08/2024 20:00 | 6,06 |
| 08/08/2024 21:00 | 6,08 |
| 08/08/2024 22:00 | 6,24 |
| 08/08/2024 23:00 | 6,38 |
| 09/08/2024 00:00 | 6,40 |
| 09/08/2024 01:00 | 6,30 |
| 09/08/2024 02:00 | 6,29 |
| 09/08/2024 03:00 | 6,30 |
| 09/08/2024 04:00 | 6,24 |
| 09/08/2024 05:00 | 6,26 |
| 09/08/2024 06:00 | 6,25 |
| 09/08/2024 07:00 | 6,18 |
| 09/08/2024 08:00 | 6,10 |
| 09/08/2024 09:00 | 5,97 |
| 09/08/2024 10:00 | 5,88 |
| 09/08/2024 11:00 | 5,90 |
| 09/08/2024 12:00 | 5,92 |
| 09/08/2024 13:00 | 5,90 |
| 09/08/2024 14:00 | 5,90 |
| 09/08/2024 15:00 | 5,96 |
| 09/08/2024 16:00 | 6,02 |
| 09/08/2024 17:00 | 6,10 |
| 09/08/2024 18:00 | 6,12 |
| 09/08/2024 19:00 | 6,01 |
| 09/08/2024 20:00 | 5,96 |
| 09/08/2024 21:00 | 5,94 |
| 09/08/2024 22:00 | 6,01 |
| 09/08/2024 23:00 | 6,03 |
| 10/08/2024 00:00 | 6,05 |
| 10/08/2024 01:00 | 5,90 |
| 10/08/2024 02:00 | 5,88 |
| 10/08/2024 03:00 | 5,89 |
| 10/08/2024 04:00 | 5,88 |
| 10/08/2024 05:00 | 5,90 |
| 10/08/2024 06:00 | 5,90 |
| 10/08/2024 07:00 | 5,80 |
| 10/08/2024 08:00 | 5,80 |
| 10/08/2024 09:00 | 5,80 |
| 10/08/2024 10:00 | 5,80 |
| 10/08/2024 11:00 | 5,80 |
| 10/08/2024 12:00 | 5,81 |
| 10/08/2024 13:00 | 5,75 |
| 10/08/2024 14:00 | 5,80 |
| 10/08/2024 15:00 | 5,90 |
| 10/08/2024 16:00 | 6,10 |
| 10/08/2024 17:00 | 6,13 |
| 10/08/2024 18:00 | 6,19 |
| 10/08/2024 19:00 | 6,01 |
| 10/08/2024 20:00 | 6,00 |
| 10/08/2024 21:00 | 5,91 |
| 10/08/2024 22:00 | 6,00 |
| 10/08/2024 23:00 | 6,10 |
| 11/08/2024 00:00 | 6,09 |
| 11/08/2024 01:00 | 5,96 |
| 11/08/2024 02:00 | 5,90 |
| 11/08/2024 03:00 | 5,91 |
| 11/08/2024 04:00 | 5,98 |
| 11/08/2024 05:00 | 5,98 |
| 11/08/2024 06:00 | 6,02 |
| 11/08/2024 07:00 | 6,03 |
| 11/08/2024 08:00 | 6,06 |
| 11/08/2024 09:00 | 6,10 |
| 11/08/2024 10:00 | 6,20 |
| 11/08/2024 11:00 | 6,20 |
| 11/08/2024 12:00 | 6,26 |
| 11/08/2024 13:00 | 6,20 |
| 11/08/2024 14:00 | 6,16 |
| 11/08/2024 15:00 | 6,10 |
| 11/08/2024 16:00 | 6,04 |
| 11/08/2024 17:00 | 6,00 |
| 11/08/2024 18:00 | 5,91 |
| 11/08/2024 19:00 | 5,71 |
| 11/08/2024 20:00 | 5,60 |
| 11/08/2024 21:00 | 5,60 |
| 11/08/2024 22:00 | 5,70 |
| 11/08/2024 23:00 | 5,91 |
| 12/08/2024 00:00 | 5,91 |
| 12/08/2024 01:00 | 5,80 |
| 12/08/2024 02:00 | 5,90 |
| 12/08/2024 03:00 | 5,92 |
| 12/08/2024 04:00 | 6,08 |
| 12/08/2024 05:00 | 6,10 |
| 12/08/2024 06:00 | 6,10 |
| 12/08/2024 07:00 | 6,08 |
| 12/08/2024 08:00 | 6,02 |
| 12/08/2024 09:00 | 6,00 |
| 12/08/2024 10:00 | 6,00 |
| 12/08/2024 11:00 | 6,00 |
| 12/08/2024 12:00 | 6,00 |
| 12/08/2024 13:00 | 5,89 |
| 12/08/2024 14:00 | 5,87 |
| 12/08/2024 15:00 | 5,90 |
| 12/08/2024 16:00 | 5,91 |
| 12/08/2024 17:00 | 5,90 |
| 12/08/2024 18:00 | 5,90 |
| 12/08/2024 19:00 | 5,77 |
| 12/08/2024 20:00 | 5,67 |
| 12/08/2024 21:00 | 5,60 |
| 12/08/2024 22:00 | 5,62 |
| 12/08/2024 23:00 | 5,74 |
| 13/08/2024 00:00 | 5,82 |
| 13/08/2024 01:00 | 5,68 |
| 13/08/2024 02:00 | 5,66 |
| 13/08/2024 03:00 | 5,72 |
| 13/08/2024 04:00 | 5,80 |
| 13/08/2024 05:00 | 5,83 |
| 13/08/2024 06:00 | 5,84 |
| 13/08/2024 07:00 | 5,80 |
| 13/08/2024 08:00 | 5,80 |
| 13/08/2024 09:00 | 5,80 |
| 13/08/2024 10:00 | 5,87 |
| 13/08/2024 11:00 | 5,80 |
| 13/08/2024 12:00 | 5,81 |
| 13/08/2024 13:00 | 5,80 |
| 13/08/2024 14:00 | 5,70 |
| 13/08/2024 15:00 | 5,77 |
| 13/08/2024 16:00 | 5,80 |
| 13/08/2024 17:00 | 5,81 |
| 13/08/2024 18:00 | 5,88 |
| 13/08/2024 19:00 | 5,88 |
| 13/08/2024 20:00 | 5,80 |
| 13/08/2024 21:00 | 5,73 |
| 13/08/2024 22:00 | 5,80 |
| 13/08/2024 23:00 | 5,90 |
| 14/08/2024 00:00 | 5,88 |
| 14/08/2024 01:00 | 5,90 |
| 14/08/2024 02:00 | 5,80 |
| 14/08/2024 03:00 | 5,84 |
| 14/08/2024 04:00 | 5,82 |
| 14/08/2024 05:00 | 5,80 |
| 14/08/2024 06:00 | 5,82 |
| 14/08/2024 07:00 | 5,78 |
| 14/08/2024 08:00 | 5,70 |
| 14/08/2024 09:00 | 5,74 |
| 14/08/2024 10:00 | 5,76 |
| 14/08/2024 11:00 | 5,81 |
| 14/08/2024 12:00 | 6,07 |
| 14/08/2024 13:00 | 5,82 |
| 14/08/2024 14:00 | 5,80 |
| 14/08/2024 15:00 | 5,85 |
| 14/08/2024 16:00 | 5,90 |
| 14/08/2024 17:00 | 5,90 |
| 14/08/2024 18:00 | 5,91 |
| 14/08/2024 19:00 | 5,76 |
| 14/08/2024 20:00 | 5,62 |
| 14/08/2024 21:00 | 5,51 |
| 14/08/2024 22:00 | 5,52 |
| 14/08/2024 23:00 | 5,60 |
| 15/08/2024 00:00 | 5,64 |
| 15/08/2024 01:00 | 5,70 |
| 15/08/2024 02:00 | 5,70 |
| 15/08/2024 03:00 | 5,65 |
| 15/08/2024 04:00 | 5,60 |
| 15/08/2024 05:00 | 5,60 |
| 15/08/2024 06:00 | 5,62 |
| 15/08/2024 07:00 | 5,59 |
| 15/08/2024 08:00 | 5,60 |
| 15/08/2024 09:00 | 5,60 |
| 15/08/2024 10:00 | 5,80 |
| 15/08/2024 11:00 | 5,77 |
| 15/08/2024 12:00 | 5,61 |
| 15/08/2024 13:00 | 5,39 |
| 15/08/2024 14:00 | 5,30 |
| 15/08/2024 15:00 | 5,48 |
| 15/08/2024 16:00 | 5,68 |
| 15/08/2024 17:00 | 5,80 |
| 15/08/2024 18:00 | 5,91 |
| 15/08/2024 19:00 | 5,90 |
| 15/08/2024 20:00 | 5,85 |
| 15/08/2024 21:00 | 5,80 |
| 15/08/2024 22:00 | 5,89 |
| 15/08/2024 23:00 | 5,90 |
| 16/08/2024 00:00 | 5,91 |
| 16/08/2024 01:00 | 5,80 |
| 16/08/2024 02:00 | 5,74 |
| 16/08/2024 03:00 | 5,73 |
| 16/08/2024 04:00 | 5,70 |
| 16/08/2024 05:00 | 5,70 |
| 16/08/2024 06:00 | 5,74 |
| 16/08/2024 07:00 | 5,62 |
| 16/08/2024 08:00 | 5,54 |
| 16/08/2024 09:00 | 5,50 |
| 16/08/2024 10:00 | 5,40 |
| 16/08/2024 11:00 | 5,60 |
| 16/08/2024 12:00 | 5,52 |
| 16/08/2024 13:00 | 5,50 |
| 16/08/2024 14:00 | 5,56 |
| 16/08/2024 15:00 | 5,62 |
| 16/08/2024 16:00 | 5,79 |
| 16/08/2024 17:00 | 5,80 |
| 16/08/2024 18:00 | 5,84 |
| 16/08/2024 19:00 | 5,81 |
| 16/08/2024 20:00 | 5,74 |
| 16/08/2024 21:00 | 5,63 |
| 16/08/2024 22:00 | 5,70 |
| 16/08/2024 23:00 | 5,80 |
| 17/08/2024 00:00 | 5,89 |
| 17/08/2024 01:00 | 5,84 |
| 17/08/2024 02:00 | 5,80 |
| 17/08/2024 03:00 | 5,72 |
| 17/08/2024 04:00 | 5,78 |
| 17/08/2024 05:00 | 5,80 |
| 17/08/2024 06:00 | 5,79 |
| 17/08/2024 07:00 | 5,58 |
| 17/08/2024 08:00 | 5,44 |
| 17/08/2024 09:00 | 5,44 |
| 17/08/2024 10:00 | 5,50 |
| 17/08/2024 11:00 | 5,63 |
| 17/08/2024 12:00 | 5,73 |
| 17/08/2024 13:00 | 5,77 |
| 17/08/2024 14:00 | 5,70 |
| 17/08/2024 15:00 | 5,72 |
| 17/08/2024 16:00 | 5,74 |
| 17/08/2024 17:00 | 5,80 |
| 17/08/2024 18:00 | 5,81 |
| 17/08/2024 19:00 | 5,76 |
| 17/08/2024 20:00 | 5,60 |
| 17/08/2024 21:00 | 5,52 |
| 17/08/2024 22:00 | 5,54 |
| 17/08/2024 23:00 | 5,60 |
| 18/08/2024 00:00 | 5,68 |
| 18/08/2024 01:00 | 5,59 |
| 18/08/2024 02:00 | 5,50 |
| 18/08/2024 03:00 | 5,46 |
| 18/08/2024 04:00 | 5,50 |
| 18/08/2024 05:00 | 5,55 |
| 18/08/2024 06:00 | 5,66 |
| 18/08/2024 07:00 | 5,60 |
| 18/08/2024 08:00 | 5,60 |
| 18/08/2024 09:00 | 5,62 |
| 18/08/2024 10:00 | 5,66 |
| 18/08/2024 11:00 | 5,70 |
| 18/08/2024 12:00 | 5,79 |
| 18/08/2024 13:00 | 5,76 |
| 18/08/2024 14:00 | 5,80 |
| 18/08/2024 15:00 | 5,88 |
| 18/08/2024 16:00 | 5,90 |
| 18/08/2024 17:00 | 5,88 |
| 18/08/2024 18:00 | 5,84 |
| 18/08/2024 19:00 | 5,88 |
| 18/08/2024 20:00 | 5,60 |
| 18/08/2024 21:00 | 5,59 |
| 18/08/2024 22:00 | 5,73 |
| 18/08/2024 23:00 | 5,81 |
| 19/08/2024 00:00 | 5,92 |
| 19/08/2024 01:00 | 5,90 |
| 19/08/2024 02:00 | 5,90 |
| 19/08/2024 03:00 | 5,98 |
| 19/08/2024 04:00 | 6,36 |
| 19/08/2024 05:00 | 6,78 |
| 19/08/2024 06:00 | 7,09 |
| 19/08/2024 07:00 | 7,30 |
| 19/08/2024 08:00 | 7,06 |
| 19/08/2024 09:00 | 6,92 |
| 19/08/2024 10:00 | 6,82 |
| 19/08/2024 11:00 | 7,20 |
| 19/08/2024 12:00 | 7,20 |
| 19/08/2024 13:00 | 6,87 |
| 19/08/2024 14:00 | 6,66 |
| 19/08/2024 15:00 | 6,58 |
| 19/08/2024 16:00 | 6,42 |
| 19/08/2024 17:00 | 6,30 |
| 19/08/2024 18:00 | 6,22 |
| 19/08/2024 19:00 | 6,10 |
| 19/08/2024 20:00 | 6,00 |
| 19/08/2024 21:00 | 6,00 |
| 19/08/2024 22:00 | 6,10 |
| 19/08/2024 23:00 | 6,14 |
| 20/08/2024 00:00 | 6,12 |
| 20/08/2024 01:00 | 6,13 |
| 20/08/2024 02:00 | 6,02 |
| 20/08/2024 03:00 | 6,02 |
| 20/08/2024 04:00 | 6,10 |
| 20/08/2024 05:00 | 6,16 |
| 20/08/2024 06:00 | 6,20 |
| 20/08/2024 07:00 | 6,16 |
| 20/08/2024 08:00 | 6,10 |
| 20/08/2024 09:00 | 6,10 |
| 20/08/2024 10:00 | 6,20 |
| 20/08/2024 11:00 | 6,20 |
| 20/08/2024 12:00 | 6,28 |
| 20/08/2024 13:00 | 6,28 |
| 20/08/2024 14:00 | 6,20 |
| 20/08/2024 15:00 | 6,16 |
| 20/08/2024 16:00 | 6,10 |
| 20/08/2024 17:00 | 6,06 |
| 20/08/2024 18:00 | 6,00 |
| 20/08/2024 19:00 | 5,80 |
| 20/08/2024 20:00 | 5,70 |
| 20/08/2024 21:00 | 5,60 |
| 20/08/2024 22:00 | 5,65 |
| 20/08/2024 23:00 | 5,68 |
| 21/08/2024 00:00 | 5,65 |
| 21/08/2024 01:00 | 5,60 |
| 21/08/2024 02:00 | 5,54 |
| 21/08/2024 03:00 | 5,54 |
| 21/08/2024 04:00 | 5,60 |
| 21/08/2024 05:00 | 5,60 |
| 21/08/2024 06:00 | 5,65 |
| 21/08/2024 07:00 | 5,61 |
| 21/08/2024 08:00 | 5,54 |
| 21/08/2024 09:00 | 5,54 |
| 21/08/2024 10:00 | 5,54 |
| 21/08/2024 11:00 | 5,60 |
| 21/08/2024 12:00 | 5,65 |
| 21/08/2024 13:00 | 5,78 |
| 21/08/2024 14:00 | 5,77 |
| 21/08/2024 15:00 | 5,78 |
| 21/08/2024 16:00 | 5,82 |
| 21/08/2024 17:00 | 5,90 |
| 21/08/2024 18:00 | 5,90 |
| 21/08/2024 19:00 | 5,90 |
| 21/08/2024 20:00 | 5,70 |
| 21/08/2024 21:00 | 5,70 |
| 21/08/2024 22:00 | 5,74 |
| 21/08/2024 23:00 | 5,83 |
| 22/08/2024 00:00 | 5,82 |
| 22/08/2024 01:00 | 5,74 |
| 22/08/2024 02:00 | 5,70 |
| 22/08/2024 03:00 | 5,70 |
| 22/08/2024 04:00 | 5,70 |
| 22/08/2024 05:00 | 5,74 |
| 22/08/2024 06:00 | 5,80 |
| 22/08/2024 07:00 | 5,73 |
| 22/08/2024 08:00 | 5,78 |
| 22/08/2024 09:00 | 5,75 |
| 22/08/2024 10:00 | 5,70 |
| 22/08/2024 11:00 | 5,71 |
| 22/08/2024 12:00 | 6,00 |
| 22/08/2024 13:00 | 5,86 |
| 22/08/2024 14:00 | 5,84 |
| 22/08/2024 15:00 | 6,00 |
| 22/08/2024 16:00 | 6,06 |
| 22/08/2024 17:00 | 6,10 |
| 22/08/2024 18:00 | 6,12 |
| 22/08/2024 19:00 | 6,10 |
| 22/08/2024 20:00 | 5,96 |
| 22/08/2024 21:00 | 5,83 |
| 22/08/2024 22:00 | 5,90 |
| 22/08/2024 23:00 | 5,99 |
| 23/08/2024 00:00 | 5,96 |
| 23/08/2024 01:00 | 6,02 |
| 23/08/2024 02:00 | 5,90 |
| 23/08/2024 03:00 | 5,85 |
| 23/08/2024 04:00 | 5,84 |
| 23/08/2024 05:00 | 5,84 |
| 23/08/2024 06:00 | 5,90 |
| 23/08/2024 07:00 | 5,87 |
| 23/08/2024 08:00 | 5,80 |
| 23/08/2024 09:00 | 5,80 |
| 23/08/2024 10:00 | 5,80 |
| 23/08/2024 11:00 | 5,80 |
| 23/08/2024 12:00 | 5,90 |
| 23/08/2024 13:00 | 5,99 |
| 23/08/2024 14:00 | 5,98 |
| 23/08/2024 15:00 | 6,00 |
| 23/08/2024 16:00 | 6,00 |
| 23/08/2024 17:00 | 6,04 |
| 23/08/2024 18:00 | 6,05 |
| 23/08/2024 19:00 | 6,00 |
| 23/08/2024 20:00 | 5,90 |
| 23/08/2024 21:00 | 5,82 |
| 23/08/2024 22:00 | 5,84 |
| 23/08/2024 23:00 | 5,90 |
| 24/08/2024 00:00 | 5,90 |
| 24/08/2024 01:00 | 5,90 |
| 24/08/2024 02:00 | 5,80 |
| 24/08/2024 03:00 | 5,89 |
| 24/08/2024 04:00 | 5,86 |
| 24/08/2024 05:00 | 5,90 |
| 24/08/2024 06:00 | 6,00 |
| 24/08/2024 07:00 | 5,84 |
| 24/08/2024 08:00 | 5,80 |
| 24/08/2024 09:00 | 5,80 |
| 24/08/2024 10:00 | 5,78 |
| 24/08/2024 11:00 | 5,78 |
| 24/08/2024 12:00 | 5,80 |
| 24/08/2024 13:00 | 5,78 |
| 24/08/2024 14:00 | 5,80 |
| 24/08/2024 15:00 | 5,90 |
| 24/08/2024 16:00 | 6,02 |
| 24/08/2024 17:00 | 6,10 |
| 24/08/2024 18:00 | 6,20 |
| 24/08/2024 19:00 | 6,30 |
| 24/08/2024 20:00 | 6,30 |
| 24/08/2024 21:00 | 6,32 |
| 24/08/2024 22:00 | 6,40 |
| 24/08/2024 23:00 | 6,52 |
| 25/08/2024 00:00 | 6,88 |
| 25/08/2024 01:00 | 6,63 |
| 25/08/2024 02:00 | 6,45 |
| 25/08/2024 03:00 | 6,40 |
| 25/08/2024 04:00 | 6,32 |
| 25/08/2024 05:00 | 6,30 |
| 25/08/2024 06:00 | 6,29 |
| 25/08/2024 07:00 | 6,20 |
| 25/08/2024 08:00 | 6,10 |
| 25/08/2024 09:00 | 6,10 |
| 25/08/2024 10:00 | 6,10 |
| 25/08/2024 11:00 | 6,20 |
| 25/08/2024 12:00 | 6,20 |
| 25/08/2024 13:00 | 6,40 |
| 25/08/2024 14:00 | 6,40 |
| 25/08/2024 15:00 | 6,40 |
| 25/08/2024 16:00 | 6,40 |
| 25/08/2024 17:00 | 6,30 |
| 25/08/2024 18:00 | 6,30 |
| 25/08/2024 19:00 | 6,20 |
| 25/08/2024 20:00 | 6,10 |
| 25/08/2024 21:00 | 6,00 |
| 25/08/2024 22:00 | 6,00 |
| 25/08/2024 23:00 | 6,00 |
| 26/08/2024 00:00 | 6,00 |
| 26/08/2024 01:00 | 5,91 |
| 26/08/2024 02:00 | 5,80 |
| 26/08/2024 03:00 | 5,81 |
| 26/08/2024 04:00 | 5,76 |
| 26/08/2024 05:00 | 5,80 |
| 26/08/2024 06:00 | 5,80 |
| 26/08/2024 07:00 | 5,83 |
| 26/08/2024 08:00 | 5,80 |
| 26/08/2024 09:00 | 5,89 |
| 26/08/2024 10:00 | 5,90 |
| 26/08/2024 11:00 | 5,90 |
| 26/08/2024 12:00 | 6,00 |
| 26/08/2024 13:00 | 6,02 |
| 26/08/2024 14:00 | 6,00 |
| 26/08/2024 15:00 | 6,00 |
| 26/08/2024 16:00 | 6,00 |
| 26/08/2024 17:00 | 5,94 |
| 26/08/2024 18:00 | 5,90 |
| 26/08/2024 19:00 | 5,90 |
| 26/08/2024 20:00 | 5,80 |
| 26/08/2024 21:00 | 5,70 |
| 26/08/2024 22:00 | 5,70 |
| 26/08/2024 23:00 | 5,70 |
| 27/08/2024 00:00 | 5,68 |
| 27/08/2024 01:00 | 5,70 |
| 27/08/2024 02:00 | 5,60 |
| 27/08/2024 03:00 | 5,60 |
| 27/08/2024 04:00 | 5,60 |
| 27/08/2024 05:00 | 5,72 |
| 27/08/2024 06:00 | 5,89 |
| 27/08/2024 07:00 | 6,09 |
| 27/08/2024 08:00 | 6,10 |
| 27/08/2024 09:00 | 6,10 |
| 27/08/2024 10:00 | 6,14 |
| 27/08/2024 11:00 | 6,21 |
| 27/08/2024 12:00 | 6,49 |
| 27/08/2024 13:00 | 6,36 |
| 27/08/2024 14:00 | 6,30 |
| 27/08/2024 15:00 | 6,20 |
| 27/08/2024 16:00 | 6,13 |
| 27/08/2024 17:00 | 6,10 |
| 27/08/2024 18:00 | 6,02 |
| 27/08/2024 19:00 | 5,90 |
| 27/08/2024 20:00 | 5,72 |
| 27/08/2024 21:00 | 5,60 |
| 27/08/2024 22:00 | 5,69 |
| 27/08/2024 23:00 | 5,70 |
| 28/08/2024 00:00 | 5,72 |
| 28/08/2024 01:00 | 5,68 |
| 28/08/2024 02:00 | 5,68 |
| 28/08/2024 03:00 | 5,64 |
| 28/08/2024 04:00 | 5,66 |
| 28/08/2024 05:00 | 5,70 |
| 28/08/2024 06:00 | 5,70 |
| 28/08/2024 07:00 | 5,70 |
| 28/08/2024 08:00 | 5,70 |
| 28/08/2024 09:00 | 5,70 |
| 28/08/2024 10:00 | 5,70 |
| 28/08/2024 11:00 | 5,80 |
| 28/08/2024 12:00 | 5,84 |
| 28/08/2024 13:00 | 5,90 |
| 28/08/2024 14:00 | 5,80 |
| 28/08/2024 15:00 | 5,82 |
| 28/08/2024 16:00 | 5,86 |
| 28/08/2024 17:00 | 5,80 |
| 28/08/2024 18:00 | 5,84 |
| 28/08/2024 19:00 | 5,82 |
| 28/08/2024 20:00 | 5,70 |
| 28/08/2024 21:00 | 5,70 |
| 28/08/2024 22:00 | 5,71 |
| 28/08/2024 23:00 | 5,76 |
| 29/08/2024 00:00 | 5,76 |
| 29/08/2024 01:00 | 5,72 |
| 29/08/2024 02:00 | 5,60 |
| 29/08/2024 03:00 | 5,68 |
| 29/08/2024 04:00 | 5,71 |
| 29/08/2024 05:00 | 5,80 |
| 29/08/2024 06:00 | 5,86 |
| 29/08/2024 07:00 | 5,80 |
| 29/08/2024 08:00 | 5,75 |
| 29/08/2024 09:00 | 5,80 |
| 29/08/2024 10:00 | 5,80 |
| 29/08/2024 11:00 | 5,82 |
| 29/08/2024 12:00 | 5,94 |
| 29/08/2024 13:00 | 6,00 |
| 29/08/2024 14:00 | 6,02 |
| 29/08/2024 15:00 | 6,01 |
| 29/08/2024 16:00 | 6,05 |
| 29/08/2024 17:00 | 6,00 |
| 29/08/2024 18:00 | 6,05 |
| 29/08/2024 19:00 | 6,07 |
| 29/08/2024 20:00 | 9,01 |
| 29/08/2024 21:00 | 8,47 |
| 29/08/2024 22:00 | 8,32 |
| 29/08/2024 23:00 | 8,12 |
| 30/08/2024 00:00 | 7,83 |
| 30/08/2024 01:00 | 7,32 |
| 30/08/2024 02:00 | 7,09 |
| 30/08/2024 03:00 | 7,00 |
| 30/08/2024 04:00 | 6,90 |
| 30/08/2024 05:00 | 6,90 |
| 30/08/2024 06:00 | 6,90 |
| 30/08/2024 07:00 | 6,82 |
| 30/08/2024 08:00 | 6,80 |
| 30/08/2024 09:00 | 6,82 |
| 30/08/2024 10:00 | 6,90 |
| 30/08/2024 11:00 | 7,16 |
| 30/08/2024 12:00 | 7,33 |
| 30/08/2024 13:00 | 7,50 |
| 30/08/2024 14:00 | 7,54 |
| 30/08/2024 15:00 | 7,70 |
| 30/08/2024 16:00 | 7,80 |
| 30/08/2024 17:00 | 7,72 |
| 30/08/2024 18:00 | 7,51 |
| 30/08/2024 19:00 | 6,95 |
| 30/08/2024 20:00 | 6,66 |
| 30/08/2024 21:00 | 6,47 |
| 30/08/2024 22:00 | 6,40 |
| 30/08/2024 23:00 | 6,34 |
| 31/08/2024 00:00 | 6,42 |
| 31/08/2024 01:00 | 6,20 |
| 31/08/2024 02:00 | 6,12 |
| 31/08/2024 03:00 | 6,12 |
| 31/08/2024 04:00 | 6,10 |
| 31/08/2024 05:00 | 6,16 |
| 31/08/2024 06:00 | 6,20 |
| 31/08/2024 07:00 | 6,14 |
| 31/08/2024 08:00 | 6,10 |
| 31/08/2024 09:00 | 6,10 |
| 31/08/2024 10:00 | 6,16 |
| 31/08/2024 11:00 | 6,20 |
| 31/08/2024 12:00 | 6,24 |
| 31/08/2024 13:00 | 6,22 |
| 31/08/2024 14:00 | 6,20 |
| 31/08/2024 15:00 | 6,20 |
| 31/08/2024 16:00 | 6,27 |
| 31/08/2024 17:00 | 6,30 |
| 31/08/2024 18:00 | 6,43 |
| 31/08/2024 19:00 | 7,00 |
| 31/08/2024 20:00 | 6,90 |
| 31/08/2024 21:00 | 7,08 |
| 31/08/2024 22:00 | 7,69 |
| 31/08/2024 23:00 | 7,84 |
| 01/09/2024 00:00 | 7,69 |
| 01/09/2024 01:00 | 7,22 |
| 01/09/2024 02:00 | 7,05 |
| 01/09/2024 03:00 | 6,95 |
| 01/09/2024 04:00 | 6,90 |
| 01/09/2024 05:00 | 6,88 |
| 01/09/2024 06:00 | 6,94 |
| 01/09/2024 07:00 | 6,96 |
| 01/09/2024 08:00 | 7,00 |
| 01/09/2024 09:00 | 7,06 |
| 01/09/2024 10:00 | 7,10 |
| 01/09/2024 11:00 | 7,14 |
| 01/09/2024 12:00 | 7,22 |
| 01/09/2024 13:00 | 7,20 |
| 01/09/2024 14:00 | 7,30 |
| 01/09/2024 15:00 | 7,40 |
| 01/09/2024 16:00 | 7,48 |
| 01/09/2024 17:00 | 7,60 |
| 01/09/2024 18:00 | 7,64 |
| 01/09/2024 19:00 | 7,70 |
| 01/09/2024 20:00 | 7,80 |
| 01/09/2024 21:00 | 7,88 |
| 01/09/2024 22:00 | 8,02 |
| 01/09/2024 23:00 | 8,10 |
| 02/09/2024 00:00 | 8,20 |
| 02/09/2024 01:00 | 8,10 |
| 02/09/2024 02:00 | 7,99 |
| 02/09/2024 03:00 | 7,88 |
| 02/09/2024 04:00 | 7,80 |
| 02/09/2024 05:00 | 7,60 |
| 02/09/2024 06:00 | 7,54 |
| 02/09/2024 07:00 | 7,42 |
| 02/09/2024 08:00 | 7,31 |
| 02/09/2024 09:00 | 7,30 |
| 02/09/2024 10:00 | 7,30 |
| 02/09/2024 11:00 | 7,26 |
| 02/09/2024 12:00 | 7,31 |
| 02/09/2024 13:00 | 7,28 |
| 02/09/2024 14:00 | 7,20 |
| 02/09/2024 15:00 | 7,26 |
| 02/09/2024 16:00 | 7,21 |
| 02/09/2024 17:00 | 6,96 |
| 02/09/2024 18:00 | 6,90 |
| 02/09/2024 19:00 | 6,78 |
| 02/09/2024 20:00 | 6,65 |
| 02/09/2024 21:00 | 6,60 |
| 02/09/2024 22:00 | 7,01 |
| 02/09/2024 23:00 | 7,12 |
| 03/09/2024 00:00 | 7,20 |
| 03/09/2024 01:00 | 7,30 |
| 03/09/2024 02:00 | 7,30 |
| 03/09/2024 03:00 | 7,43 |
| 03/09/2024 04:00 | 7,60 |
| 03/09/2024 05:00 | 8,01 |
| 03/09/2024 06:00 | 8,42 |
| 03/09/2024 07:00 | 9,24 |
| 03/09/2024 08:00 | 10,26 |
| 03/09/2024 09:00 | 11,24 |
| 03/09/2024 10:00 | 12,21 |
| 03/09/2024 11:00 | 13,07 |
| 03/09/2024 12:00 | 13,53 |
| 03/09/2024 13:00 | 13,15 |
| 03/09/2024 14:00 | 12,38 |
| 03/09/2024 15:00 | 11,24 |
| 03/09/2024 16:00 | 10,54 |
| 03/09/2024 17:00 | 9,93 |
| 03/09/2024 18:00 | 9,65 |
| 03/09/2024 19:00 | 9,05 |
| 03/09/2024 20:00 | 8,80 |
| 03/09/2024 21:00 | 8,62 |
| 03/09/2024 22:00 | 8,67 |
| 03/09/2024 23:00 | 8,71 |
| 04/09/2024 00:00 | 8,77 |
| 04/09/2024 01:00 | 8,90 |
| 04/09/2024 02:00 | 8,80 |
| 04/09/2024 03:00 | 8,84 |
| 04/09/2024 04:00 | 8,80 |
| 04/09/2024 05:00 | 8,80 |
| 04/09/2024 06:00 | 8,80 |
| 04/09/2024 07:00 | 8,60 |
| 04/09/2024 08:00 | 8,39 |
| 04/09/2024 09:00 | 8,20 |
| 04/09/2024 10:00 | 8,20 |
| 04/09/2024 11:00 | 8,20 |
| 04/09/2024 12:00 | 8,20 |
| 04/09/2024 13:00 | 7,50 |
| 04/09/2024 14:00 | 7,40 |
| 04/09/2024 15:00 | 7,37 |
| 04/09/2024 16:00 | 7,30 |
| 04/09/2024 17:00 | 7,22 |
| 04/09/2024 18:00 | 7,16 |
| 04/09/2024 19:00 | 7,08 |
| 04/09/2024 20:00 | 6,94 |
| 04/09/2024 21:00 | 6,90 |
| 04/09/2024 22:00 | 6,92 |
| 04/09/2024 23:00 | 6,88 |
| 05/09/2024 00:00 | 6,83 |
| 05/09/2024 01:00 | 6,80 |
| 05/09/2024 02:00 | 6,70 |
| 05/09/2024 03:00 | 6,76 |
| 05/09/2024 04:00 | 6,88 |
| 05/09/2024 05:00 | 7,00 |
| 05/09/2024 06:00 | 7,08 |
| 05/09/2024 07:00 | 7,08 |
| 05/09/2024 08:00 | 7,00 |
| 05/09/2024 09:00 | 6,90 |
| 05/09/2024 10:00 | 6,80 |
| 05/09/2024 11:00 | 6,81 |
| 05/09/2024 12:00 | 6,94 |
| 05/09/2024 13:00 | 6,91 |
| 05/09/2024 14:00 | 6,84 |
| 05/09/2024 15:00 | 6,73 |
| 05/09/2024 16:00 | 6,70 |
| 05/09/2024 17:00 | 6,60 |
| 05/09/2024 18:00 | 6,62 |
| 05/09/2024 19:00 | 6,50 |
| 05/09/2024 20:00 | 6,37 |
| 05/09/2024 21:00 | 6,30 |
| 05/09/2024 22:00 | 6,29 |
| 05/09/2024 23:00 | 6,26 |
| 06/09/2024 00:00 | 6,29 |
| 06/09/2024 01:00 | 6,23 |
| 06/09/2024 02:00 | 6,20 |
| 06/09/2024 03:00 | 6,20 |
| 06/09/2024 04:00 | 6,20 |
| 06/09/2024 05:00 | 6,30 |
| 06/09/2024 06:00 | 6,34 |
| 06/09/2024 07:00 | 6,44 |
| 06/09/2024 08:00 | 6,30 |
| 06/09/2024 09:00 | 6,27 |
| 06/09/2024 10:00 | 6,21 |
| 06/09/2024 11:00 | 6,30 |
| 06/09/2024 12:00 | 6,27 |
| 06/09/2024 13:00 | 6,30 |
| 06/09/2024 14:00 | 6,20 |
| 06/09/2024 15:00 | 6,20 |
| 06/09/2024 16:00 | 6,20 |
| 06/09/2024 17:00 | 6,10 |
| 06/09/2024 18:00 | 6,14 |
| 06/09/2024 19:00 | 6,10 |
| 06/09/2024 20:00 | 6,00 |
| 06/09/2024 21:00 | 5,96 |
| 06/09/2024 22:00 | 5,92 |
| 06/09/2024 23:00 | 5,90 |
| 07/09/2024 00:00 | 5,93 |
| 07/09/2024 01:00 | 5,92 |
| 07/09/2024 02:00 | 5,80 |
| 07/09/2024 03:00 | 5,80 |
| 07/09/2024 04:00 | 5,90 |
| 07/09/2024 05:00 | 6,00 |
| 07/09/2024 06:00 | 6,06 |
| 07/09/2024 07:00 | 6,30 |
| 07/09/2024 08:00 | 6,30 |
| 07/09/2024 09:00 | 6,24 |
| 07/09/2024 10:00 | 6,26 |
| 07/09/2024 11:00 | 6,26 |
| 07/09/2024 12:00 | 6,24 |
| 07/09/2024 13:00 | 6,20 |
| 07/09/2024 14:00 | 6,10 |
| 07/09/2024 15:00 | 6,06 |
| 07/09/2024 16:00 | 6,02 |
| 07/09/2024 17:00 | 6,00 |
| 07/09/2024 18:00 | 6,04 |
| 07/09/2024 19:00 | 6,00 |
| 07/09/2024 20:00 | 5,90 |
| 07/09/2024 21:00 | 5,88 |
| 07/09/2024 22:00 | 5,90 |
| 07/09/2024 23:00 | 5,90 |
| 08/09/2024 00:00 | 5,93 |
| 08/09/2024 01:00 | 5,90 |
| 08/09/2024 02:00 | 5,80 |
| 08/09/2024 03:00 | 5,80 |
| 08/09/2024 04:00 | 5,88 |
| 08/09/2024 05:00 | 5,90 |
| 08/09/2024 06:00 | 5,95 |
| 08/09/2024 07:00 | 5,99 |
| 08/09/2024 08:00 | 5,95 |
| 08/09/2024 09:00 | 5,98 |
| 08/09/2024 10:00 | 6,00 |
| 08/09/2024 11:00 | 6,00 |
| 08/09/2024 12:00 | 6,06 |
| 08/09/2024 13:00 | 6,10 |
| 08/09/2024 14:00 | 6,08 |
| 08/09/2024 15:00 | 6,00 |
| 08/09/2024 16:00 | 6,00 |
| 08/09/2024 17:00 | 6,04 |
| 08/09/2024 18:00 | 6,06 |
| 08/09/2024 19:00 | 6,00 |
| 08/09/2024 20:00 | 5,91 |
| 08/09/2024 21:00 | 5,90 |
| 08/09/2024 22:00 | 5,90 |
| 08/09/2024 23:00 | 5,90 |
| 09/09/2024 00:00 | 5,96 |
| 09/09/2024 01:00 | 5,90 |
| 09/09/2024 02:00 | 5,86 |
| 09/09/2024 03:00 | 5,82 |
| 09/09/2024 04:00 | 5,80 |
| 09/09/2024 05:00 | 5,77 |
| 09/09/2024 06:00 | 5,72 |
| 09/09/2024 07:00 | 5,70 |
| 09/09/2024 08:00 | 5,58 |
| 09/09/2024 09:00 | 5,60 |
| 09/09/2024 10:00 | 5,60 |
| 09/09/2024 11:00 | 5,70 |
| 09/09/2024 12:00 | 5,70 |
| 09/09/2024 13:00 | 5,80 |
| 09/09/2024 14:00 | 5,74 |
| 09/09/2024 15:00 | 5,78 |
| 09/09/2024 16:00 | 5,80 |
| 09/09/2024 17:00 | 5,90 |
| 09/09/2024 18:00 | 5,98 |
| 09/09/2024 19:00 | 6,00 |
| 09/09/2024 20:00 | 5,90 |
| 09/09/2024 21:00 | 5,90 |
| 09/09/2024 22:00 | 6,01 |
| 09/09/2024 23:00 | 6,00 |
| 10/09/2024 00:00 | 6,05 |
| 10/09/2024 01:00 | 6,02 |
| 10/09/2024 02:00 | 5,98 |
| 10/09/2024 03:00 | 5,94 |
| 10/09/2024 04:00 | 5,92 |
| 10/09/2024 05:00 | 5,91 |
| 10/09/2024 06:00 | 5,99 |
| 10/09/2024 07:00 | 5,90 |
| 10/09/2024 08:00 | 5,80 |
| 10/09/2024 09:00 | 5,80 |
| 10/09/2024 10:00 | 5,88 |
| 10/09/2024 11:00 | 5,91 |
| 10/09/2024 12:00 | 5,95 |
| 10/09/2024 13:00 | 6,00 |
| 10/09/2024 14:00 | 6,00 |
| 10/09/2024 15:00 | 6,00 |
| 10/09/2024 16:00 | 6,08 |
| 10/09/2024 17:00 | 6,05 |
| 10/09/2024 18:00 | 6,10 |
| 10/09/2024 19:00 | 6,10 |
| 10/09/2024 20:00 | 6,00 |
| 10/09/2024 21:00 | 5,93 |
| 10/09/2024 22:00 | 6,00 |
| 10/09/2024 23:00 | 6,00 |
| 11/09/2024 00:00 | 6,12 |
| 11/09/2024 01:00 | 6,04 |
| 11/09/2024 02:00 | 5,99 |
| 11/09/2024 03:00 | 5,91 |
| 11/09/2024 04:00 | 5,90 |
| 11/09/2024 05:00 | 5,90 |
| 11/09/2024 06:00 | 6,00 |
| 11/09/2024 07:00 | 5,91 |
| 11/09/2024 08:00 | 5,88 |
| 11/09/2024 09:00 | 5,84 |
| 11/09/2024 10:00 | 5,88 |
| 11/09/2024 11:00 | 5,90 |
| 11/09/2024 12:00 | 6,00 |
| 11/09/2024 13:00 | 5,98 |
| 11/09/2024 14:00 | 5,90 |
| 11/09/2024 15:00 | 5,96 |
| 11/09/2024 16:00 | 6,00 |
| 11/09/2024 17:00 | 6,00 |
| 11/09/2024 18:00 | 6,18 |
| 11/09/2024 19:00 | 6,12 |
| 11/09/2024 20:00 | 6,04 |
| 11/09/2024 21:00 | 6,00 |
| 11/09/2024 22:00 | 6,10 |
| 11/09/2024 23:00 | 6,10 |
| 12/09/2024 00:00 | 6,16 |
| 12/09/2024 01:00 | 6,10 |
| 12/09/2024 02:00 | 6,00 |
| 12/09/2024 03:00 | 6,01 |
| 12/09/2024 04:00 | 6,05 |
| 12/09/2024 05:00 | 6,10 |
| 12/09/2024 06:00 | 6,12 |
| 12/09/2024 07:00 | 6,00 |
| 12/09/2024 08:00 | 5,92 |
| 12/09/2024 09:00 | 5,90 |
| 12/09/2024 10:00 | 5,90 |
| 12/09/2024 11:00 | 5,90 |
| 12/09/2024 12:00 | 6,06 |
| 12/09/2024 13:00 | 6,04 |
| 12/09/2024 14:00 | 6,08 |
| 12/09/2024 15:00 | 6,10 |
| 12/09/2024 16:00 | 2,71 |
| 12/09/2024 17:00 | 2,71 |
| 12/09/2024 18:00 | 2,71 |
| 12/09/2024 19:00 | 2,71 |
| 12/09/2024 20:00 | 2,71 |
| 12/09/2024 21:00 | 2,71 |
| 12/09/2024 22:00 | 2,71 |
| 12/09/2024 23:00 | 2,71 |
| 13/09/2024 00:00 | 2,71 |
| 13/09/2024 02:00 | 2,71 |
| 13/09/2024 03:00 | 2,71 |
| 13/09/2024 04:00 | 2,71 |
| 13/09/2024 05:00 | 2,71 |
| 13/09/2024 06:00 | 2,71 |
| 13/09/2024 07:00 | 2,71 |
| 13/09/2024 08:00 | 2,71 |
| 13/09/2024 10:00 | 2,71 |
| 13/09/2024 11:00 | 2,71 |
| 13/09/2024 12:00 | 5,60 |
| 13/09/2024 13:00 | 5,62 |
| 13/09/2024 14:00 | 5,61 |
| 13/09/2024 15:00 | 5,69 |
| 13/09/2024 16:00 | 5,76 |
| 13/09/2024 17:00 | 5,80 |
| 13/09/2024 18:00 | 5,77 |
| 13/09/2024 19:00 | 5,70 |
| 13/09/2024 20:00 | 5,70 |
| 13/09/2024 21:00 | 5,70 |
| 13/09/2024 22:00 | 5,80 |
| 13/09/2024 23:00 | 5,80 |
| 14/09/2024 00:00 | 5,80 |
| 14/09/2024 01:00 | 5,70 |
| 14/09/2024 02:00 | 5,70 |
| 14/09/2024 03:00 | 5,70 |
| 14/09/2024 04:00 | 5,70 |
| 14/09/2024 05:00 | 5,70 |
| 14/09/2024 06:00 | 5,70 |
| 14/09/2024 07:00 | 5,60 |
| 14/09/2024 08:00 | 5,60 |
| 14/09/2024 09:00 | 5,50 |
| 14/09/2024 10:00 | 5,50 |
| 14/09/2024 11:00 | 5,50 |
| 14/09/2024 12:00 | 5,49 |
| 14/09/2024 13:00 | 5,40 |
| 14/09/2024 14:00 | 5,50 |
| 14/09/2024 15:00 | 5,50 |
| 14/09/2024 16:00 | 5,50 |
| 14/09/2024 17:00 | 5,59 |
| 14/09/2024 18:00 | 5,60 |
| 14/09/2024 19:00 | 5,50 |
| 14/09/2024 20:00 | 5,50 |
| 14/09/2024 21:00 | 5,52 |
| 14/09/2024 22:00 | 5,60 |
| 14/09/2024 23:00 | 5,68 |
| 15/09/2024 00:00 | 5,60 |
| 15/09/2024 01:00 | 5,51 |
| 15/09/2024 02:00 | 5,53 |
| 15/09/2024 03:00 | 5,52 |
| 15/09/2024 04:00 | 5,54 |
| 15/09/2024 05:00 | 5,60 |
| 15/09/2024 06:00 | 5,58 |
| 15/09/2024 07:00 | 5,49 |
| 15/09/2024 08:00 | 5,41 |
| 15/09/2024 09:00 | 5,40 |
| 15/09/2024 10:00 | 5,40 |
| 15/09/2024 11:00 | 5,40 |
| 15/09/2024 12:00 | 5,40 |
| 15/09/2024 13:00 | 5,30 |
| 15/09/2024 14:00 | 5,30 |
| 15/09/2024 15:00 | 5,28 |
| 15/09/2024 16:00 | 5,30 |
| 15/09/2024 17:00 | 5,32 |
| 15/09/2024 18:00 | 5,38 |
| 15/09/2024 19:00 | 5,30 |
| 15/09/2024 20:00 | 5,30 |
| 15/09/2024 21:00 | 5,40 |
| 15/09/2024 22:00 | 5,50 |
| 15/09/2024 23:00 | 5,58 |
| 16/09/2024 00:00 | 5,57 |
| 16/09/2024 01:00 | 5,60 |
| 16/09/2024 02:00 | 5,70 |
| 16/09/2024 03:00 | 5,72 |
| 16/09/2024 04:00 | 5,80 |
| 16/09/2024 05:00 | 5,88 |
| 16/09/2024 06:00 | 5,91 |
| 16/09/2024 07:00 | 5,90 |
| 16/09/2024 08:00 | 5,90 |
| 16/09/2024 09:00 | 6,00 |
| 16/09/2024 10:00 | 6,00 |
| 16/09/2024 11:00 | 6,00 |
| 16/09/2024 12:00 | 6,00 |
| 16/09/2024 13:00 | 6,00 |
| 16/09/2024 14:00 | 6,10 |
| 16/09/2024 15:00 | 6,10 |
| 16/09/2024 16:00 | 6,13 |
| 16/09/2024 17:00 | 6,27 |
| 16/09/2024 18:00 | 6,31 |
| 16/09/2024 19:00 | 6,30 |
| 16/09/2024 20:00 | 6,30 |
| 16/09/2024 21:00 | 6,30 |
| 16/09/2024 22:00 | 6,32 |
| 16/09/2024 23:00 | 6,40 |
| 17/09/2024 00:00 | 6,36 |
| 17/09/2024 01:00 | 6,20 |
| 17/09/2024 02:00 | 6,13 |
| 17/09/2024 03:00 | 6,07 |
| 17/09/2024 04:00 | 6,00 |
| 17/09/2024 05:00 | 5,96 |
| 17/09/2024 06:00 | 5,87 |
| 17/09/2024 07:00 | 5,78 |
| 17/09/2024 08:00 | 5,69 |
| 17/09/2024 09:00 | 5,60 |
| 17/09/2024 10:00 | 5,50 |
| 17/09/2024 11:00 | 5,43 |
| 17/09/2024 12:00 | 5,40 |
| 17/09/2024 13:00 | 5,30 |
| 17/09/2024 14:00 | 5,22 |
| 17/09/2024 15:00 | 5,20 |
| 17/09/2024 16:00 | 5,20 |
| 17/09/2024 17:00 | 5,30 |
| 17/09/2024 18:00 | 5,28 |
| 17/09/2024 19:00 | 5,20 |
| 17/09/2024 20:00 | 5,20 |
| 17/09/2024 21:00 | 5,22 |
| 17/09/2024 22:00 | 5,40 |
| 17/09/2024 23:00 | 5,40 |
| 18/09/2024 00:00 | 5,39 |
| 18/09/2024 01:00 | 5,30 |
| 18/09/2024 02:00 | 5,30 |
| 18/09/2024 03:00 | 5,30 |
| 18/09/2024 04:00 | 5,30 |
| 18/09/2024 05:00 | 5,32 |
| 18/09/2024 06:00 | 5,30 |
| 18/09/2024 07:00 | 5,20 |
| 18/09/2024 08:00 | 5,20 |
| 18/09/2024 09:00 | 5,18 |
| 18/09/2024 10:00 | 5,17 |
| 18/09/2024 11:00 | 5,20 |
| 18/09/2024 12:00 | 5,20 |
| 18/09/2024 13:00 | 5,11 |
| 18/09/2024 14:00 | 5,17 |
| 18/09/2024 15:00 | 5,10 |
| 18/09/2024 16:00 | 5,20 |
| 18/09/2024 17:00 | 5,28 |
| 18/09/2024 18:00 | 5,26 |
| 18/09/2024 19:00 | 5,20 |
| 18/09/2024 20:00 | 5,20 |
| 18/09/2024 21:00 | 5,20 |
| 18/09/2024 22:00 | 5,30 |
| 18/09/2024 23:00 | 5,32 |
| 19/09/2024 00:00 | 5,28 |
| 19/09/2024 01:00 | 5,20 |
| 19/09/2024 02:00 | 5,20 |
| 19/09/2024 03:00 | 5,20 |
| 19/09/2024 04:00 | 5,20 |
| 19/09/2024 05:00 | 5,20 |
| 19/09/2024 06:00 | 5,19 |
| 19/09/2024 07:00 | 5,10 |
| 19/09/2024 08:00 | 5,00 |
| 19/09/2024 09:00 | 5,00 |
| 19/09/2024 10:00 | 5,00 |
| 19/09/2024 11:00 | 5,03 |
| 19/09/2024 12:00 | 5,08 |
| 19/09/2024 13:00 | 5,00 |
| 19/09/2024 14:00 | 5,00 |
| 19/09/2024 15:00 | 5,02 |
| 19/09/2024 16:00 | 5,10 |
| 19/09/2024 17:00 | 5,80 |
| 19/09/2024 18:00 | 5,90 |
| 19/09/2024 19:00 | 5,82 |
| 19/09/2024 20:00 | 6,20 |
| 19/09/2024 21:00 | 6,30 |
| 19/09/2024 22:00 | 6,34 |
| 19/09/2024 23:00 | 6,32 |
| 20/09/2024 00:00 | 6,24 |
| 20/09/2024 01:00 | 6,00 |
| 20/09/2024 02:00 | 5,94 |
| 20/09/2024 03:00 | 5,90 |
| 20/09/2024 04:00 | 5,80 |
| 20/09/2024 05:00 | 5,76 |
| 20/09/2024 06:00 | 5,70 |
| 20/09/2024 07:00 | 5,61 |
| 20/09/2024 08:00 | 5,56 |
| 20/09/2024 09:00 | 5,60 |
| 20/09/2024 10:00 | 5,70 |
| 20/09/2024 11:00 | 5,80 |
| 20/09/2024 12:00 | 5,80 |
| 20/09/2024 13:00 | 5,76 |
| 20/09/2024 14:00 | 5,89 |
| 20/09/2024 15:00 | 6,02 |
| 20/09/2024 16:00 | 6,11 |
| 20/09/2024 17:00 | 6,30 |
| 20/09/2024 18:00 | 6,26 |
| 20/09/2024 19:00 | 6,19 |
| 20/09/2024 20:00 | 6,10 |
| 20/09/2024 21:00 | 6,00 |
| 20/09/2024 22:00 | 5,96 |
| 20/09/2024 23:00 | 5,88 |
| 21/09/2024 00:00 | 5,86 |
| 21/09/2024 01:00 | 5,70 |
| 21/09/2024 02:00 | 5,63 |
| 21/09/2024 03:00 | 5,58 |
| 21/09/2024 04:00 | 5,50 |
| 21/09/2024 05:00 | 5,51 |
| 21/09/2024 06:00 | 5,60 |
| 21/09/2024 07:00 | 5,50 |
| 21/09/2024 08:00 | 5,50 |
| 21/09/2024 09:00 | 5,50 |
| 21/09/2024 10:00 | 5,50 |
| 21/09/2024 11:00 | 5,46 |
| 21/09/2024 12:00 | 5,46 |
| 21/09/2024 13:00 | 5,38 |
| 21/09/2024 14:00 | 5,44 |
| 21/09/2024 15:00 | 5,66 |
| 21/09/2024 16:00 | 5,74 |
| 21/09/2024 17:00 | 5,90 |
| 21/09/2024 18:00 | 5,97 |
| 21/09/2024 19:00 | 5,90 |
| 21/09/2024 20:00 | 5,72 |
| 21/09/2024 21:00 | 5,70 |
| 21/09/2024 22:00 | 5,68 |
| 21/09/2024 23:00 | 5,63 |
| 22/09/2024 00:00 | 5,56 |
| 22/09/2024 01:00 | 5,50 |
| 22/09/2024 02:00 | 5,50 |
| 22/09/2024 03:00 | 5,50 |
| 22/09/2024 04:00 | 5,54 |
| 22/09/2024 05:00 | 5,66 |
| 22/09/2024 06:00 | 5,64 |
| 22/09/2024 07:00 | 5,50 |
| 22/09/2024 08:00 | 5,41 |
| 22/09/2024 09:00 | 5,44 |
| 22/09/2024 10:00 | 5,41 |
| 22/09/2024 11:00 | 5,12 |
| 22/09/2024 12:00 | 5,08 |
| 22/09/2024 13:00 | 5,00 |
| 22/09/2024 14:00 | 5,00 |
| 22/09/2024 15:00 | 5,00 |
| 22/09/2024 16:00 | 5,00 |
| 22/09/2024 17:00 | 5,00 |
| 22/09/2024 18:00 | 4,98 |
| 22/09/2024 19:00 | 4,90 |
| 22/09/2024 20:00 | 4,90 |
| 22/09/2024 21:00 | 4,90 |
| 22/09/2024 22:00 | 5,00 |
| 22/09/2024 23:00 | 5,00 |
| 23/09/2024 00:00 | 4,96 |
| 23/09/2024 01:00 | 4,90 |
| 23/09/2024 02:00 | 4,90 |
| 23/09/2024 03:00 | 4,90 |
| 23/09/2024 04:00 | 4,90 |
| 23/09/2024 05:00 | 4,90 |
| 23/09/2024 06:00 | 4,93 |
| 23/09/2024 07:00 | 4,90 |
| 23/09/2024 08:00 | 4,90 |
| 23/09/2024 09:00 | 4,97 |
| 23/09/2024 10:00 | 4,97 |
| 23/09/2024 11:00 | 5,02 |
| 23/09/2024 12:00 | 5,00 |
| 23/09/2024 13:00 | 5,00 |
| 23/09/2024 14:00 | 5,00 |
| 23/09/2024 15:00 | 5,00 |
| 23/09/2024 16:00 | 5,01 |
| 23/09/2024 17:00 | 5,03 |
| 23/09/2024 18:00 | 5,00 |
| 23/09/2024 19:00 | 4,92 |
| 23/09/2024 20:00 | 4,90 |
| 23/09/2024 21:00 | 4,90 |
| 23/09/2024 22:00 | 4,95 |
| 23/09/2024 23:00 | 5,00 |
| 24/09/2024 00:00 | 4,97 |
| 24/09/2024 01:00 | 4,90 |
| 24/09/2024 02:00 | 4,90 |
| 24/09/2024 03:00 | 4,90 |
| 24/09/2024 04:00 | 4,90 |
| 24/09/2024 05:00 | 4,90 |
| 24/09/2024 06:00 | 4,90 |
| 24/09/2024 07:00 | 4,88 |
| 24/09/2024 08:00 | 4,88 |
| 24/09/2024 09:00 | 4,90 |
| 24/09/2024 10:00 | 5,00 |
| 24/09/2024 11:00 | 5,00 |
| 24/09/2024 12:00 | 5,00 |
| 24/09/2024 13:00 | 5,00 |
| 24/09/2024 14:00 | 5,00 |
| 24/09/2024 15:00 | 5,00 |
| 24/09/2024 16:00 | 5,07 |
| 24/09/2024 17:00 | 5,07 |
| 24/09/2024 18:00 | 3,57 |
| 24/09/2024 19:00 | 3,57 |
| 24/09/2024 20:00 | 3,50 |
| 24/09/2024 21:00 | 3,50 |
| 24/09/2024 22:00 | 3,52 |
| 24/09/2024 23:00 | 3,52 |
| 25/09/2024 00:00 | 3,47 |
| 25/09/2024 01:00 | 3,40 |
| 25/09/2024 02:00 | 3,40 |
| 25/09/2024 03:00 | 3,40 |
| 25/09/2024 04:00 | 3,40 |
| 25/09/2024 05:00 | 3,44 |
| 25/09/2024 06:00 | 3,40 |
| 25/09/2024 07:00 | 3,48 |
| 25/09/2024 08:00 | 3,38 |
| 25/09/2024 09:00 | 3,40 |
| 25/09/2024 10:00 | 3,40 |
| 25/09/2024 11:00 | 3,46 |
| 25/09/2024 12:00 | 3,46 |
| 25/09/2024 13:00 | 3,40 |
| 25/09/2024 14:00 | 3,40 |
| 25/09/2024 15:00 | 3,40 |
| 25/09/2024 16:00 | 3,50 |
| 25/09/2024 17:00 | 3,52 |
| 25/09/2024 18:00 | 3,50 |
| 25/09/2024 19:00 | 3,50 |
| 25/09/2024 20:00 | 3,70 |
| 25/09/2024 21:00 | 3,70 |
| 25/09/2024 22:00 | 3,88 |
| 25/09/2024 23:00 | 3,80 |
| 26/09/2024 00:00 | 3,80 |
| 26/09/2024 01:00 | 3,74 |
| 26/09/2024 02:00 | 4,27 |
| 26/09/2024 03:00 | 5,28 |
| 26/09/2024 04:00 | 4,66 |
| 26/09/2024 05:00 | 4,76 |
| 26/09/2024 06:00 | 4,70 |
| 26/09/2024 07:00 | 5,15 |
| 26/09/2024 08:00 | 7,01 |
| 26/09/2024 09:00 | 8,87 |
| 26/09/2024 10:00 | 8,98 |
| 26/09/2024 11:00 | 8,81 |
| 26/09/2024 12:00 | 8,65 |
| 26/09/2024 13:00 | 11,25 |
| 26/09/2024 14:00 | 15,44 |
| 26/09/2024 15:00 | 17,01 |
| 26/09/2024 16:00 | 17,30 |
| 26/09/2024 17:00 | 17,10 |
| 26/09/2024 18:00 | 17,10 |
| 26/09/2024 19:00 | 18,42 |
| 26/09/2024 20:00 | 19,68 |
| 26/09/2024 21:00 | 20,05 |
| 26/09/2024 22:00 | 19,22 |
| 26/09/2024 23:00 | 18,20 |
| 27/09/2024 00:00 | 17,66 |
| 27/09/2024 01:00 | 17,23 |
| 27/09/2024 02:00 | 17,20 |
| 27/09/2024 03:00 | 17,14 |
| 27/09/2024 04:00 | 17,23 |
| 27/09/2024 05:00 | 17,27 |
| 27/09/2024 06:00 | 17,30 |
| 27/09/2024 07:00 | 17,20 |
| 27/09/2024 08:00 | 16,95 |
| 27/09/2024 09:00 | 16,73 |
| 27/09/2024 10:00 | 16,61 |
| 27/09/2024 11:00 | 16,54 |
| 27/09/2024 12:00 | 16,50 |
| 27/09/2024 13:00 | 16,36 |
| 27/09/2024 14:00 | 16,08 |
| 27/09/2024 15:00 | 15,86 |
| 27/09/2024 16:00 | 15,61 |
| 27/09/2024 17:00 | 15,38 |
| 27/09/2024 18:00 | 15,16 |
| 27/09/2024 19:00 | 14,83 |
| 27/09/2024 20:00 | 14,57 |
| 27/09/2024 21:00 | 14,48 |
| 27/09/2024 22:00 | 14,37 |
| 27/09/2024 23:00 | 14,20 |
| 28/09/2024 00:00 | 14,13 |
| 28/09/2024 01:00 | 13,94 |
| 28/09/2024 02:00 | 13,78 |
| 28/09/2024 03:00 | 13,56 |
| 28/09/2024 04:00 | 13,47 |
| 28/09/2024 05:00 | 13,24 |
| 28/09/2024 06:00 | 13,06 |
| 28/09/2024 07:00 | 12,72 |
| 28/09/2024 08:00 | 12,53 |
| 28/09/2024 09:00 | 12,26 |
| 28/09/2024 10:00 | 12,18 |
| 28/09/2024 11:00 | 11,92 |
| 28/09/2024 12:00 | 11,68 |
| 28/09/2024 13:00 | 11,34 |
| 28/09/2024 14:00 | 11,12 |
| 28/09/2024 15:00 | 10,86 |
| 28/09/2024 16:00 | 10,66 |
| 28/09/2024 17:00 | 10,40 |
| 28/09/2024 18:00 | 10,24 |
| 28/09/2024 19:00 | 9,90 |
| 28/09/2024 20:00 | 9,76 |
| 28/09/2024 21:00 | 9,69 |
| 28/09/2024 22:00 | 9,60 |
| 28/09/2024 23:00 | 9,49 |
| 29/09/2024 00:00 | 9,36 |
| 29/09/2024 01:00 | 9,20 |
| 29/09/2024 02:00 | 9,12 |
| 29/09/2024 03:00 | 9,05 |
| 29/09/2024 04:00 | 9,00 |
| 29/09/2024 05:00 | 8,93 |
| 29/09/2024 06:00 | 8,86 |
| 29/09/2024 07:00 | 8,72 |
| 29/09/2024 08:00 | 8,62 |
| 29/09/2024 09:00 | 8,60 |
| 29/09/2024 10:00 | 8,51 |
| 29/09/2024 11:00 | 8,44 |
| 29/09/2024 12:00 | 8,37 |
| 29/09/2024 13:00 | 8,20 |
| 29/09/2024 14:00 | 8,10 |
| 29/09/2024 15:00 | 7,98 |
| 29/09/2024 16:00 | 7,84 |
| 29/09/2024 17:00 | 7,80 |
| 29/09/2024 18:00 | 7,68 |
| 29/09/2024 19:00 | 7,44 |
| 29/09/2024 20:00 | 7,30 |
| 29/09/2024 21:00 | 7,30 |
| 29/09/2024 22:00 | 7,19 |
| 29/09/2024 23:00 | 7,14 |
| 30/09/2024 00:00 | 7,06 |
| 30/09/2024 01:00 | 7,00 |
| 30/09/2024 02:00 | 6,90 |
| 30/09/2024 03:00 | 6,90 |
| 30/09/2024 04:00 | 6,93 |
| 30/09/2024 05:00 | 7,00 |
| 30/09/2024 06:00 | 6,90 |
| 30/09/2024 07:00 | 6,80 |
| 30/09/2024 08:00 | 6,76 |
| 30/09/2024 09:00 | 6,71 |
| 30/09/2024 10:00 | 6,70 |
| 30/09/2024 11:00 | 6,66 |
| 30/09/2024 12:00 | 6,58 |
| 30/09/2024 13:00 | 6,46 |
| 30/09/2024 14:00 | 6,41 |
| 30/09/2024 15:00 | 6,30 |
| 30/09/2024 16:00 | 6,30 |
| 30/09/2024 17:00 | 6,22 |
| 30/09/2024 18:00 | 6,08 |
| 30/09/2024 19:00 | 5,90 |
| 30/09/2024 20:00 | 5,77 |
| 30/09/2024 21:00 | 5,70 |
| 30/09/2024 22:00 | 5,70 |
| 30/09/2024 23:00 | 5,70 |
| 01/10/2024 00:00 | 5,58 |
| 01/10/2024 01:00 | 5,50 |
| 01/10/2024 02:00 | 5,50 |
| 01/10/2024 03:00 | 5,58 |
| 01/10/2024 04:00 | 5,61 |
| 01/10/2024 05:00 | 5,72 |
| 01/10/2024 06:00 | 5,80 |
| 01/10/2024 07:00 | 5,70 |
| 01/10/2024 08:00 | 5,74 |
| 01/10/2024 09:00 | 5,70 |
| 01/10/2024 10:00 | 5,70 |
| 01/10/2024 11:00 | 5,70 |
| 01/10/2024 12:00 | 5,66 |
| 01/10/2024 13:00 | 5,60 |
| 01/10/2024 14:00 | 5,50 |
| 01/10/2024 15:00 | 5,50 |
| 01/10/2024 16:00 | 5,44 |
| 01/10/2024 17:00 | 5,42 |
| 01/10/2024 18:00 | 5,40 |
| 01/10/2024 19:00 | 5,26 |
| 01/10/2024 20:00 | 5,20 |
| 01/10/2024 21:00 | 5,20 |
| 01/10/2024 22:00 | 5,20 |
| 01/10/2024 23:00 | 5,20 |
| 02/10/2024 00:00 | 5,22 |
| 02/10/2024 01:00 | 5,10 |
| 02/10/2024 02:00 | 5,11 |
| 02/10/2024 03:00 | 5,12 |
| 02/10/2024 04:00 | 5,24 |
| 02/10/2024 05:00 | 5,34 |
| 02/10/2024 06:00 | 5,38 |
| 02/10/2024 07:00 | 5,30 |
| 02/10/2024 08:00 | 5,30 |
| 02/10/2024 09:00 | 5,35 |
| 02/10/2024 10:00 | 5,44 |
| 02/10/2024 11:00 | 5,50 |
| 02/10/2024 12:00 | 5,46 |
| 02/10/2024 13:00 | 5,48 |
| 02/10/2024 14:00 | 5,70 |
| 02/10/2024 15:00 | 6,18 |
| 02/10/2024 16:00 | 6,10 |
| 02/10/2024 17:00 | 6,10 |
| 02/10/2024 18:00 | 5,96 |
| 02/10/2024 19:00 | 5,77 |
| 02/10/2024 20:00 | 5,60 |
| 02/10/2024 21:00 | 5,60 |
| 02/10/2024 22:00 | 5,60 |
| 02/10/2024 23:00 | 5,66 |
| 03/10/2024 00:00 | 5,68 |
| 03/10/2024 01:00 | 5,67 |
| 03/10/2024 02:00 | 5,82 |
| 03/10/2024 03:00 | 5,99 |
| 03/10/2024 04:00 | 6,26 |
| 03/10/2024 05:00 | 6,75 |
| 03/10/2024 06:00 | 7,10 |
| 03/10/2024 07:00 | 7,36 |
| 03/10/2024 08:00 | 7,44 |
| 03/10/2024 09:00 | 7,32 |
| 03/10/2024 10:00 | 7,20 |
| 03/10/2024 11:00 | 6,90 |
| 03/10/2024 12:00 | 6,74 |
| 03/10/2024 13:00 | 6,40 |
| 03/10/2024 14:00 | 6,23 |
| 03/10/2024 15:00 | 6,10 |
| 03/10/2024 16:00 | 5,94 |
| 03/10/2024 17:00 | 5,82 |
| 03/10/2024 18:00 | 5,76 |
| 03/10/2024 19:00 | 5,68 |
| 03/10/2024 20:00 | 5,76 |
| 03/10/2024 21:00 | 5,90 |
| 03/10/2024 22:00 | 6,03 |
| 03/10/2024 23:00 | 6,18 |
| 04/10/2024 00:00 | 6,21 |
| 04/10/2024 01:00 | 6,27 |
| 04/10/2024 02:00 | 6,34 |
| 04/10/2024 03:00 | 6,48 |
| 04/10/2024 04:00 | 6,66 |
| 04/10/2024 05:00 | 6,87 |
| 04/10/2024 06:00 | 7,00 |
| 04/10/2024 07:00 | 7,00 |
| 04/10/2024 08:00 | 7,10 |
| 04/10/2024 09:00 | 7,28 |
| 04/10/2024 10:00 | 7,40 |
| 04/10/2024 11:00 | 7,50 |
| 04/10/2024 12:00 | 7,58 |
| 04/10/2024 13:00 | 7,60 |
| 04/10/2024 14:00 | 7,68 |
| 04/10/2024 15:00 | 7,80 |
| 04/10/2024 16:00 | 7,80 |
| 04/10/2024 17:00 | 7,84 |
| 04/10/2024 18:00 | 7,80 |
| 04/10/2024 19:00 | 7,70 |
| 04/10/2024 20:00 | 7,70 |
| 04/10/2024 21:00 | 7,72 |
| 04/10/2024 22:00 | 7,74 |
| 04/10/2024 23:00 | 7,78 |
| 05/10/2024 00:00 | 7,70 |
| 05/10/2024 01:00 | 7,72 |
| 05/10/2024 02:00 | 7,82 |
| 05/10/2024 03:00 | 7,89 |
| 05/10/2024 04:00 | 8,00 |
| 05/10/2024 05:00 | 8,10 |
| 05/10/2024 06:00 | 8,10 |
| 05/10/2024 07:00 | 8,10 |
| 05/10/2024 08:00 | 8,10 |
| 05/10/2024 09:00 | 8,10 |
| 05/10/2024 10:00 | 8,10 |
| 05/10/2024 11:00 | 8,12 |
| 05/10/2024 12:00 | 8,12 |
| 05/10/2024 13:00 | 7,98 |
| 05/10/2024 14:00 | 7,95 |
| 05/10/2024 15:00 | 8,00 |
| 05/10/2024 16:00 | 7,90 |
| 05/10/2024 17:00 | 7,90 |
| 05/10/2024 18:00 | 7,86 |
| 05/10/2024 19:00 | 7,70 |
| 05/10/2024 20:00 | 7,70 |
| 05/10/2024 21:00 | 7,75 |
| 05/10/2024 22:00 | 7,73 |
| 05/10/2024 23:00 | 7,70 |
| 06/10/2024 00:00 | 7,70 |
| 06/10/2024 01:00 | 7,80 |
| 06/10/2024 02:00 | 7,82 |
| 06/10/2024 03:00 | 7,82 |
| 06/10/2024 04:00 | 7,80 |
| 06/10/2024 05:00 | 7,90 |
| 06/10/2024 06:00 | 7,91 |
| 06/10/2024 07:00 | 7,98 |
| 06/10/2024 08:00 | 8,00 |
| 06/10/2024 09:00 | 8,01 |
| 06/10/2024 10:00 | 8,01 |
| 06/10/2024 11:00 | 8,00 |
| 06/10/2024 12:00 | 8,00 |
| 06/10/2024 13:00 | 8,00 |
| 06/10/2024 14:00 | 8,00 |
| 06/10/2024 15:00 | 8,00 |
| 06/10/2024 16:00 | 8,09 |
| 06/10/2024 17:00 | 8,12 |
| 06/10/2024 18:00 | 8,19 |
| 06/10/2024 19:00 | 8,20 |
| 06/10/2024 20:00 | 8,26 |
| 06/10/2024 21:00 | 8,40 |
| 06/10/2024 22:00 | 8,50 |
| 06/10/2024 23:00 | 8,50 |
| 07/10/2024 00:00 | 8,54 |
| 07/10/2024 01:00 | 8,56 |
| 07/10/2024 02:00 | 8,60 |
| 07/10/2024 03:00 | 8,05 |
| 07/10/2024 04:00 | 8,08 |
| 07/10/2024 05:00 | 8,10 |
| 07/10/2024 06:00 | 8,20 |
| 07/10/2024 07:00 | 8,24 |
| 07/10/2024 08:00 | 8,30 |
| 07/10/2024 09:00 | 8,25 |
| 07/10/2024 10:00 | 8,20 |
| 07/10/2024 11:00 | 8,20 |
| 07/10/2024 12:00 | 8,30 |
| 07/10/2024 13:00 | 8,30 |
| 07/10/2024 14:00 | 8,30 |
| 07/10/2024 15:00 | 8,31 |
| 07/10/2024 16:00 | 8,36 |
| 07/10/2024 17:00 | 8,40 |
| 07/10/2024 18:00 | 8,40 |
| 07/10/2024 19:00 | 8,41 |
| 07/10/2024 20:00 | 8,50 |
| 07/10/2024 21:00 | 8,60 |
| 07/10/2024 22:00 | 8,70 |
| 07/10/2024 23:00 | 8,85 |
| 08/10/2024 00:00 | 8,90 |
| 08/10/2024 01:00 | 9,08 |
| 08/10/2024 02:00 | 9,30 |
| 08/10/2024 03:00 | 8,39 |
| 08/10/2024 04:00 | 8,44 |
| 08/10/2024 05:00 | 8,54 |
| 08/10/2024 06:00 | 8,62 |
| 08/10/2024 07:00 | 8,70 |
| 08/10/2024 08:00 | 8,72 |
| 08/10/2024 09:00 | 8,74 |
| 08/10/2024 10:00 | 8,80 |
| 08/10/2024 11:00 | 8,80 |
| 08/10/2024 12:00 | 8,90 |
| 08/10/2024 13:00 | 8,80 |
| 08/10/2024 14:00 | 8,83 |
| 08/10/2024 15:00 | 8,90 |
| 08/10/2024 16:00 | 8,91 |
| 08/10/2024 17:00 | 9,00 |
| 08/10/2024 18:00 | 9,05 |
| 08/10/2024 19:00 | 9,10 |
| 08/10/2024 20:00 | 9,20 |
| 08/10/2024 21:00 | 9,31 |
| 08/10/2024 22:00 | 9,40 |
| 08/10/2024 23:00 | 9,50 |
| 09/10/2024 00:00 | 9,66 |
| 09/10/2024 01:00 | 9,83 |
| 09/10/2024 02:00 | 10,04 |
| 09/10/2024 03:00 | 9,40 |
| 09/10/2024 04:00 | 9,49 |
| 09/10/2024 05:00 | 9,66 |
| 09/10/2024 06:00 | 9,90 |
| 09/10/2024 07:00 | 9,98 |
| 09/10/2024 08:00 | 10,39 |
| 09/10/2024 09:00 | 11,20 |
| 09/10/2024 10:00 | 11,08 |
| 09/10/2024 11:00 | 10,31 |
| 09/10/2024 12:00 | 9,58 |
| 09/10/2024 13:00 | 8,85 |
| 09/10/2024 14:00 | 8,41 |
| 09/10/2024 15:00 | 8,60 |
| 09/10/2024 16:00 | 9,42 |
| 09/10/2024 17:00 | 9,84 |
| 09/10/2024 18:00 | 10,00 |
| 09/10/2024 19:00 | 10,10 |
| 09/10/2024 20:00 | 10,55 |
| 09/10/2024 21:00 | 11,18 |
| 09/10/2024 22:00 | 11,58 |
| 09/10/2024 23:00 | 11,71 |
| 10/10/2024 00:00 | 11,66 |
| 10/10/2024 01:00 | 11,68 |
| 10/10/2024 02:00 | 12,05 |
| 10/10/2024 03:00 | 12,27 |
| 10/10/2024 04:00 | 11,98 |
| 10/10/2024 05:00 | 11,52 |
| 10/10/2024 06:00 | 11,10 |
| 10/10/2024 07:00 | 10,60 |
| 10/10/2024 08:00 | 10,30 |
| 10/10/2024 09:00 | 10,24 |
| 10/10/2024 10:00 | 10,40 |
| 10/10/2024 11:00 | 10,51 |
| 10/10/2024 12:00 | 10,56 |
| 10/10/2024 13:00 | 10,50 |
| 10/10/2024 14:00 | 10,62 |
| 10/10/2024 15:00 | 10,80 |
| 10/10/2024 16:00 | 10,96 |
| 10/10/2024 17:00 | 11,07 |
| 10/10/2024 18:00 | 11,14 |
| 10/10/2024 19:00 | 11,20 |
| 10/10/2024 20:00 | 11,32 |
| 10/10/2024 21:00 | 11,57 |
| 10/10/2024 22:00 | 11,80 |
| 10/10/2024 23:00 | 11,87 |
| 11/10/2024 00:00 | 11,90 |
| 11/10/2024 01:00 | 11,80 |
| 11/10/2024 02:00 | 11,80 |
| 11/10/2024 03:00 | 11,69 |
| 11/10/2024 04:00 | 11,60 |
| 11/10/2024 05:00 | 11,51 |
| 11/10/2024 06:00 | 11,50 |
| 11/10/2024 07:00 | 11,42 |
| 11/10/2024 08:00 | 11,30 |
| 11/10/2024 09:00 | 11,29 |
| 11/10/2024 10:00 | 11,26 |
| 11/10/2024 11:00 | 11,26 |
| 11/10/2024 12:00 | 11,20 |
| 11/10/2024 13:00 | 11,24 |
| 11/10/2024 14:00 | 11,22 |
| 11/10/2024 15:00 | 11,18 |
| 11/10/2024 16:00 | 11,10 |
| 11/10/2024 17:00 | 11,10 |
| 11/10/2024 18:00 | 10,94 |
| 11/10/2024 19:00 | 10,74 |
| 11/10/2024 20:00 | 10,72 |
| 11/10/2024 21:00 | 10,72 |
| 11/10/2024 22:00 | 10,73 |
| 11/10/2024 23:00 | 10,70 |
| 12/10/2024 00:00 | 10,67 |
| 12/10/2024 01:00 | 10,54 |
| 12/10/2024 02:00 | 10,50 |
| 12/10/2024 03:00 | 10,40 |
| 12/10/2024 04:00 | 10,40 |
| 12/10/2024 05:00 | 10,39 |
| 12/10/2024 06:00 | 10,28 |
| 12/10/2024 07:00 | 10,10 |
| 12/10/2024 08:00 | 10,00 |
| 12/10/2024 09:00 | 9,91 |
| 12/10/2024 10:00 | 9,78 |
| 12/10/2024 11:00 | 9,70 |
| 12/10/2024 12:00 | 9,56 |
| 12/10/2024 13:00 | 9,49 |
| 12/10/2024 14:00 | 9,49 |
| 12/10/2024 15:00 | 9,40 |
| 12/10/2024 16:00 | 9,30 |
| 12/10/2024 17:00 | 9,20 |
| 12/10/2024 18:00 | 9,16 |
| 12/10/2024 19:00 | 8,90 |
| 12/10/2024 20:00 | 8,80 |
| 12/10/2024 21:00 | 8,82 |
| 12/10/2024 22:00 | 8,76 |
| 12/10/2024 23:00 | 8,73 |
| 13/10/2024 00:00 | 8,64 |
| 13/10/2024 01:00 | 8,49 |
| 13/10/2024 02:00 | 8,43 |
| 13/10/2024 03:00 | 8,43 |
| 13/10/2024 04:00 | 8,39 |
| 13/10/2024 05:00 | 8,31 |
| 13/10/2024 06:00 | 8,24 |
| 13/10/2024 07:00 | 8,15 |
| 13/10/2024 08:00 | 8,10 |
| 13/10/2024 09:00 | 8,10 |
| 13/10/2024 10:00 | 7,98 |
| 13/10/2024 11:00 | 7,94 |
| 13/10/2024 12:00 | 7,83 |
| 13/10/2024 13:00 | 7,62 |
| 13/10/2024 14:00 | 7,61 |
| 13/10/2024 15:00 | 7,60 |
| 13/10/2024 16:00 | 7,50 |
| 13/10/2024 17:00 | 7,42 |
| 13/10/2024 18:00 | 7,36 |
| 13/10/2024 19:00 | 7,23 |
| 13/10/2024 20:00 | 7,20 |
| 13/10/2024 21:00 | 7,20 |
| 13/10/2024 22:00 | 7,20 |
| 13/10/2024 23:00 | 7,22 |
| 14/10/2024 00:00 | 7,22 |
| 14/10/2024 01:00 | 7,19 |
| 14/10/2024 02:00 | 7,26 |
| 14/10/2024 03:00 | 7,31 |
| 14/10/2024 04:00 | 7,38 |
| 14/10/2024 05:00 | 7,41 |
| 14/10/2024 06:00 | 7,40 |
| 14/10/2024 07:00 | 7,30 |
| 14/10/2024 08:00 | 7,22 |
| 14/10/2024 09:00 | 7,20 |
| 14/10/2024 10:00 | 7,16 |
| 14/10/2024 11:00 | 7,14 |
| 14/10/2024 12:00 | 7,06 |
| 14/10/2024 13:00 | 7,00 |
| 14/10/2024 14:00 | 7,00 |
| 14/10/2024 15:00 | 7,00 |
| 14/10/2024 16:00 | 6,96 |
| 14/10/2024 17:00 | 6,90 |
| 14/10/2024 18:00 | 6,83 |
| 14/10/2024 19:00 | 6,65 |
| 14/10/2024 20:00 | 6,61 |
| 14/10/2024 21:00 | 6,70 |
| 14/10/2024 22:00 | 6,68 |
| 14/10/2024 23:00 | 6,70 |
| 15/10/2024 00:00 | 6,70 |
| 15/10/2024 01:00 | 6,68 |
| 15/10/2024 02:00 | 6,70 |
| 15/10/2024 03:00 | 6,79 |
| 15/10/2024 04:00 | 6,85 |
| 15/10/2024 05:00 | 6,96 |
| 15/10/2024 06:00 | 6,96 |
| 15/10/2024 07:00 | 6,84 |
| 15/10/2024 08:00 | 6,88 |
| 15/10/2024 09:00 | 7,19 |
| 15/10/2024 10:00 | 7,28 |
| 15/10/2024 11:00 | 7,20 |
| 15/10/2024 12:00 | 7,16 |
| 15/10/2024 13:00 | 7,00 |
| 15/10/2024 14:00 | 7,00 |
| 15/10/2024 15:00 | 6,94 |
| 15/10/2024 16:00 | 6,96 |
| 15/10/2024 17:00 | 6,99 |
| 15/10/2024 18:00 | 6,99 |
| 15/10/2024 19:00 | 6,99 |
| 15/10/2024 20:00 | 6,86 |
| 15/10/2024 21:00 | 6,94 |
| 15/10/2024 22:00 | 6,97 |
| 15/10/2024 23:00 | 7,00 |
| 16/10/2024 00:00 | 6,96 |
| 16/10/2024 01:00 | 6,93 |
| 16/10/2024 02:00 | 7,06 |
| 16/10/2024 03:00 | 7,41 |
| 16/10/2024 04:00 | 8,09 |
| 16/10/2024 05:00 | 8,44 |
| 16/10/2024 06:00 | 9,41 |
| 16/10/2024 07:00 | 9,64 |
| 16/10/2024 08:00 | 9,76 |
| 16/10/2024 09:00 | 9,90 |
| 16/10/2024 10:00 | 10,30 |
| 16/10/2024 11:00 | 10,69 |
| 16/10/2024 12:00 | 10,95 |
| 16/10/2024 13:00 | 11,76 |
| 16/10/2024 14:00 | 12,18 |
| 16/10/2024 15:00 | 12,41 |
| 16/10/2024 16:00 | 12,19 |
| 16/10/2024 17:00 | 12,92 |
| 16/10/2024 18:00 | 14,04 |
| 16/10/2024 19:00 | 15,76 |
| 16/10/2024 20:00 | 15,60 |
| 16/10/2024 21:00 | 14,58 |
| 16/10/2024 22:00 | 13,88 |
| 16/10/2024 23:00 | 13,64 |
| 17/10/2024 00:00 | 13,93 |
| 17/10/2024 01:00 | 14,00 |
| 17/10/2024 02:00 | 14,00 |
| 17/10/2024 03:00 | 14,00 |
| 17/10/2024 04:00 | 14,00 |
| 17/10/2024 05:00 | 14,00 |
| 17/10/2024 06:00 | 14,00 |
| 17/10/2024 07:00 | 14,00 |
| 17/10/2024 08:00 | 14,00 |
| 17/10/2024 09:00 | 14,94 |
| 17/10/2024 10:00 | 14,90 |
| 17/10/2024 11:00 | 14,90 |
| 17/10/2024 12:00 | 14,82 |
| 17/10/2024 13:00 | 14,60 |
| 17/10/2024 14:00 | 14,40 |
| 17/10/2024 15:00 | 14,20 |
| 17/10/2024 16:00 | 13,99 |
| 17/10/2024 17:00 | 13,77 |
| 17/10/2024 18:00 | 13,62 |
| 17/10/2024 19:00 | 13,30 |
| 17/10/2024 20:00 | 13,20 |
| 17/10/2024 21:00 | 13,20 |
| 17/10/2024 22:00 | 13,10 |
| 17/10/2024 23:00 | 12,99 |
| 18/10/2024 00:00 | 12,90 |
| 18/10/2024 01:00 | 12,75 |
| 18/10/2024 02:00 | 12,64 |
| 18/10/2024 03:00 | 12,60 |
| 18/10/2024 04:00 | 12,62 |
| 18/10/2024 05:00 | 12,60 |
| 18/10/2024 06:00 | 12,58 |
| 18/10/2024 07:00 | 12,51 |
| 18/10/2024 08:00 | 12,50 |
| 18/10/2024 09:00 | 12,45 |
| 18/10/2024 10:00 | 12,45 |
| 18/10/2024 11:00 | 12,24 |
| 18/10/2024 12:00 | 12,23 |
| 18/10/2024 13:00 | 11,82 |
| 18/10/2024 14:00 | 11,64 |
| 18/10/2024 15:00 | 11,50 |
| 18/10/2024 16:00 | 11,40 |
| 18/10/2024 17:00 | 11,24 |
| 18/10/2024 18:00 | 11,16 |
| 18/10/2024 19:00 | 11,02 |
| 18/10/2024 20:00 | 11,00 |
| 18/10/2024 21:00 | 11,00 |
| 18/10/2024 22:00 | 10,98 |
| 18/10/2024 23:00 | 10,94 |
| 19/10/2024 00:00 | 10,94 |
| 19/10/2024 01:00 | 10,80 |
| 19/10/2024 02:00 | 10,70 |
| 19/10/2024 03:00 | 10,60 |
| 19/10/2024 04:00 | 10,54 |
| 19/10/2024 05:00 | 10,44 |
| 19/10/2024 06:00 | 10,38 |
| 19/10/2024 07:00 | 10,15 |
| 19/10/2024 08:00 | 10,06 |
| 19/10/2024 09:00 | 9,96 |
| 19/10/2024 10:00 | 9,85 |
| 19/10/2024 11:00 | 9,80 |
| 19/10/2024 12:00 | 9,76 |
| 19/10/2024 13:00 | 9,57 |
| 19/10/2024 14:00 | 9,48 |
| 19/10/2024 15:00 | 9,40 |
| 19/10/2024 16:00 | 9,30 |
| 19/10/2024 17:00 | 9,20 |
| 19/10/2024 18:00 | 9,13 |
| 19/10/2024 19:00 | 8,94 |
| 19/10/2024 20:00 | 8,95 |
| 19/10/2024 21:00 | 8,90 |
| 19/10/2024 22:00 | 8,90 |
| 19/10/2024 23:00 | 8,89 |
| 20/10/2024 00:00 | 8,86 |
| 20/10/2024 01:00 | 8,76 |
| 20/10/2024 02:00 | 8,74 |
| 20/10/2024 03:00 | 8,70 |
| 20/10/2024 04:00 | 8,70 |
| 20/10/2024 05:00 | 8,69 |
| 20/10/2024 06:00 | 8,60 |
| 20/10/2024 07:00 | 8,48 |
| 20/10/2024 08:00 | 8,40 |
| 20/10/2024 09:00 | 8,43 |
| 20/10/2024 10:00 | 8,40 |
| 20/10/2024 11:00 | 8,40 |
| 20/10/2024 12:00 | 8,36 |
| 20/10/2024 13:00 | 8,22 |
| 20/10/2024 14:00 | 8,20 |
| 20/10/2024 15:00 | 8,15 |
| 20/10/2024 16:00 | 8,14 |
| 20/10/2024 17:00 | 8,10 |
| 20/10/2024 18:00 | 8,04 |
| 20/10/2024 19:00 | 7,90 |
| 20/10/2024 20:00 | 7,94 |
| 20/10/2024 21:00 | 7,98 |
| 20/10/2024 22:00 | 8,02 |
| 20/10/2024 23:00 | 8,10 |
| 21/10/2024 00:00 | 8,20 |
| 21/10/2024 01:00 | 8,24 |
| 21/10/2024 02:00 | 8,26 |
| 21/10/2024 03:00 | 8,27 |
| 21/10/2024 04:00 | 8,30 |
| 21/10/2024 05:00 | 8,33 |
| 21/10/2024 06:00 | 8,29 |
| 21/10/2024 07:00 | 8,22 |
| 21/10/2024 08:00 | 8,22 |
| 21/10/2024 09:00 | 8,25 |
| 21/10/2024 10:00 | 8,32 |
| 21/10/2024 11:00 | 8,39 |
| 21/10/2024 12:00 | 8,36 |
| 21/10/2024 13:00 | 8,22 |
| 21/10/2024 14:00 | 8,30 |
| 21/10/2024 15:00 | 8,34 |
| 21/10/2024 16:00 | 8,32 |
| 21/10/2024 17:00 | 8,35 |
| 21/10/2024 18:00 | 8,35 |
| 21/10/2024 19:00 | 8,19 |
| 21/10/2024 20:00 | 8,20 |
| 21/10/2024 21:00 | 8,20 |
| 21/10/2024 22:00 | 8,28 |
| 21/10/2024 23:00 | 8,36 |
| 22/10/2024 00:00 | 8,39 |
| 22/10/2024 01:00 | 8,30 |
| 22/10/2024 02:00 | 8,39 |
| 22/10/2024 03:00 | 8,40 |
| 22/10/2024 04:00 | 8,44 |
| 22/10/2024 05:00 | 8,48 |
| 22/10/2024 06:00 | 8,44 |
| 22/10/2024 07:00 | 8,30 |
| 22/10/2024 08:00 | 8,32 |
| 22/10/2024 09:00 | 8,30 |
| 22/10/2024 10:00 | 8,36 |