Fecha y hora | SAC (AbS/m) |
---|
25/01/2024 00:00 | 24,97 |
25/01/2024 01:00 | 24,96 |
25/01/2024 02:00 | 25,06 |
25/01/2024 03:00 | 25,06 |
25/01/2024 04:00 | 25,06 |
25/01/2024 05:00 | 25,16 |
25/01/2024 06:00 | 25,11 |
25/01/2024 07:00 | 24,96 |
25/01/2024 08:00 | 24,96 |
25/01/2024 09:00 | 24,96 |
25/01/2024 10:00 | 25,06 |
25/01/2024 11:00 | 24,96 |
25/01/2024 12:00 | 24,95 |
25/01/2024 13:00 | 24,95 |
25/01/2024 14:00 | 24,95 |
25/01/2024 15:00 | 25,05 |
25/01/2024 16:00 | 25,15 |
25/01/2024 17:00 | 25,15 |
25/01/2024 18:00 | 25,15 |
25/01/2024 19:00 | 25,15 |
25/01/2024 20:00 | 25,15 |
25/01/2024 21:00 | 25,05 |
25/01/2024 22:00 | 25,04 |
25/01/2024 23:00 | 25,04 |
26/01/2024 00:00 | 25,04 |
26/01/2024 01:00 | 25,04 |
26/01/2024 02:00 | 25,04 |
26/01/2024 03:00 | 25,04 |
26/01/2024 04:00 | 25,04 |
26/01/2024 05:00 | 25,04 |
26/01/2024 06:00 | 25,04 |
26/01/2024 07:00 | 25,04 |
26/01/2024 08:00 | 25,04 |
26/01/2024 09:00 | 25,03 |
26/01/2024 10:00 | 25,03 |
26/01/2024 11:00 | 25,03 |
26/01/2024 12:00 | 24,97 |
26/01/2024 13:00 | 25,03 |
26/01/2024 14:00 | 24,98 |
26/01/2024 15:00 | 25,03 |
26/01/2024 16:00 | 25,03 |
26/01/2024 17:00 | 25,03 |
26/01/2024 18:00 | 25,03 |
26/01/2024 19:00 | 25,03 |
26/01/2024 20:00 | 25,02 |
26/01/2024 21:00 | 25,02 |
26/01/2024 22:00 | 25,02 |
26/01/2024 23:00 | 25,02 |
27/01/2024 00:00 | 24,98 |
27/01/2024 01:00 | 24,92 |
27/01/2024 02:00 | 24,92 |
27/01/2024 03:00 | 24,92 |
27/01/2024 04:00 | 24,92 |
27/01/2024 05:00 | 24,92 |
27/01/2024 06:00 | 24,91 |
27/01/2024 07:00 | 24,91 |
27/01/2024 08:00 | 24,91 |
27/01/2024 09:00 | 24,81 |
27/01/2024 10:00 | 24,85 |
27/01/2024 11:00 | 24,81 |
27/01/2024 12:00 | 24,81 |
27/01/2024 13:00 | 24,71 |
27/01/2024 14:00 | 24,81 |
27/01/2024 15:00 | 24,77 |
27/01/2024 16:00 | 24,81 |
27/01/2024 17:00 | 24,80 |
27/01/2024 18:00 | 24,80 |
27/01/2024 19:00 | 24,80 |
27/01/2024 20:00 | 24,80 |
27/01/2024 21:00 | 24,80 |
27/01/2024 22:00 | 24,80 |
27/01/2024 23:00 | 24,80 |
28/01/2024 00:00 | 24,80 |
28/01/2024 01:00 | 24,80 |
28/01/2024 02:00 | 24,80 |
28/01/2024 03:00 | 24,75 |
28/01/2024 04:00 | 24,69 |
28/01/2024 05:00 | 24,79 |
28/01/2024 06:00 | 24,69 |
28/01/2024 07:00 | 24,74 |
28/01/2024 08:00 | 24,74 |
28/01/2024 09:00 | 24,69 |
28/01/2024 10:00 | 24,69 |
28/01/2024 11:00 | 24,69 |
28/01/2024 12:00 | 24,59 |
28/01/2024 13:00 | 24,64 |
28/01/2024 14:00 | 24,64 |
28/01/2024 15:00 | 24,58 |
28/01/2024 16:00 | 24,68 |
28/01/2024 17:00 | 24,73 |
28/01/2024 18:00 | 24,78 |
28/01/2024 19:00 | 24,68 |
28/01/2024 20:00 | 24,58 |
28/01/2024 21:00 | 24,58 |
28/01/2024 22:00 | 24,68 |
28/01/2024 23:00 | 24,78 |
29/01/2024 00:00 | 24,78 |
29/01/2024 01:00 | 24,72 |
29/01/2024 02:00 | 24,72 |
29/01/2024 03:00 | 24,62 |
29/01/2024 04:00 | 24,57 |
29/01/2024 05:00 | 24,62 |
29/01/2024 06:00 | 24,57 |
29/01/2024 07:00 | 24,67 |
29/01/2024 08:00 | 24,67 |
29/01/2024 09:00 | 24,57 |
29/01/2024 10:00 | 24,57 |
29/01/2024 11:00 | 24,57 |
29/01/2024 12:00 | 24,56 |
29/01/2024 13:00 | 24,51 |
29/01/2024 14:00 | 24,56 |
29/01/2024 15:00 | 24,56 |
29/01/2024 16:00 | 24,56 |
29/01/2024 17:00 | 24,56 |
29/01/2024 18:00 | 24,56 |
29/01/2024 19:00 | 24,56 |
29/01/2024 20:00 | 24,56 |
29/01/2024 21:00 | 24,56 |
29/01/2024 22:00 | 24,56 |
29/01/2024 23:00 | 24,55 |
30/01/2024 00:00 | 24,55 |
30/01/2024 01:00 | 24,55 |
30/01/2024 02:00 | 24,55 |
30/01/2024 03:00 | 24,55 |
30/01/2024 04:00 | 24,55 |
30/01/2024 05:00 | 24,55 |
30/01/2024 06:00 | 24,55 |
30/01/2024 07:00 | 24,55 |
30/01/2024 08:00 | 24,55 |
30/01/2024 09:00 | 24,54 |
30/01/2024 10:00 | 24,44 |
30/01/2024 11:00 | 24,44 |
30/01/2024 12:00 | 24,44 |
30/01/2024 13:00 | 24,44 |
30/01/2024 14:00 | 24,44 |
30/01/2024 15:00 | 24,44 |
30/01/2024 16:00 | 24,49 |
30/01/2024 17:00 | 24,54 |
30/01/2024 18:00 | 24,54 |
30/01/2024 19:00 | 24,54 |
30/01/2024 20:00 | 24,53 |
30/01/2024 21:00 | 24,48 |
30/01/2024 22:00 | 24,43 |
30/01/2024 23:00 | 24,43 |
31/01/2024 00:00 | 24,43 |
31/01/2024 01:00 | 24,43 |
31/01/2024 02:00 | 24,48 |
31/01/2024 03:00 | 24,43 |
31/01/2024 04:00 | 24,43 |
31/01/2024 05:00 | 24,43 |
31/01/2024 06:00 | 24,43 |
31/01/2024 07:00 | 24,42 |
31/01/2024 08:00 | 24,42 |
31/01/2024 09:00 | 24,42 |
31/01/2024 10:00 | 24,37 |
31/01/2024 11:00 | 24,32 |
31/01/2024 12:00 | 24,32 |
31/01/2024 13:00 | 24,32 |
31/01/2024 14:00 | 24,32 |
31/01/2024 15:00 | 24,32 |
31/01/2024 16:00 | 24,42 |
31/01/2024 17:00 | 24,42 |
31/01/2024 18:00 | 24,41 |
31/01/2024 19:00 | 24,41 |
31/01/2024 20:00 | 24,41 |
31/01/2024 21:00 | 24,31 |
31/01/2024 22:00 | 24,31 |
31/01/2024 23:00 | 24,31 |
01/02/2024 00:00 | 24,31 |
01/02/2024 01:00 | 24,31 |
01/02/2024 02:00 | 24,31 |
01/02/2024 03:00 | 24,31 |
01/02/2024 04:00 | 24,31 |
01/02/2024 05:00 | 24,30 |
01/02/2024 06:00 | 24,30 |
01/02/2024 07:00 | 24,30 |
01/02/2024 08:00 | 24,30 |
01/02/2024 09:00 | 24,30 |
01/02/2024 10:00 | 24,20 |
01/02/2024 11:00 | 24,20 |
01/02/2024 12:00 | 24,20 |
01/02/2024 13:00 | 24,20 |
01/02/2024 14:00 | 24,20 |
01/02/2024 15:00 | 24,19 |
01/02/2024 16:00 | 24,19 |
01/02/2024 17:00 | 24,29 |
01/02/2024 18:00 | 24,29 |
01/02/2024 19:00 | 24,29 |
01/02/2024 20:00 | 24,29 |
01/02/2024 21:00 | 24,29 |
01/02/2024 22:00 | 24,29 |
01/02/2024 23:00 | 24,29 |
02/02/2024 00:00 | 24,29 |
02/02/2024 01:00 | 24,29 |
02/02/2024 02:00 | 24,28 |
02/02/2024 03:00 | 24,28 |
02/02/2024 04:00 | 24,18 |
02/02/2024 05:00 | 24,28 |
02/02/2024 06:00 | 24,28 |
02/02/2024 07:00 | 24,28 |
02/02/2024 08:00 | 24,28 |
02/02/2024 09:00 | 24,18 |
02/02/2024 10:00 | 24,18 |
02/02/2024 11:00 | 24,18 |
02/02/2024 12:00 | 24,18 |
02/02/2024 13:00 | 24,17 |
02/02/2024 14:00 | 24,17 |
02/02/2024 15:00 | 24,17 |
02/02/2024 16:00 | 24,17 |
02/02/2024 17:00 | 24,17 |
02/02/2024 18:00 | 24,27 |
02/02/2024 19:00 | 24,27 |
02/02/2024 20:00 | 24,22 |
02/02/2024 21:00 | 24,17 |
02/02/2024 22:00 | 24,27 |
02/02/2024 23:00 | 24,16 |
03/02/2024 00:00 | 24,26 |
03/02/2024 01:00 | 24,16 |
03/02/2024 02:00 | 24,26 |
03/02/2024 03:00 | 24,16 |
03/02/2024 04:00 | 24,16 |
03/02/2024 05:00 | 24,16 |
03/02/2024 06:00 | 24,21 |
03/02/2024 07:00 | 24,16 |
03/02/2024 08:00 | 24,16 |
03/02/2024 09:00 | 24,16 |
03/02/2024 10:00 | 24,15 |
03/02/2024 11:00 | 24,05 |
03/02/2024 12:00 | 24,05 |
03/02/2024 13:00 | 24,05 |
03/02/2024 14:00 | 24,05 |
03/02/2024 15:00 | 24,05 |
03/02/2024 16:00 | 24,15 |
03/02/2024 17:00 | 24,15 |
03/02/2024 18:00 | 24,20 |
03/02/2024 19:00 | 24,25 |
03/02/2024 20:00 | 24,25 |
03/02/2024 21:00 | 24,24 |
03/02/2024 22:00 | 24,24 |
03/02/2024 23:00 | 24,24 |
04/02/2024 00:00 | 24,14 |
04/02/2024 01:00 | 24,14 |
04/02/2024 02:00 | 24,14 |
04/02/2024 03:00 | 24,04 |
04/02/2024 04:00 | 24,04 |
04/02/2024 05:00 | 24,14 |
04/02/2024 06:00 | 24,09 |
04/02/2024 07:00 | 24,04 |
04/02/2024 08:00 | 24,03 |
04/02/2024 09:00 | 24,03 |
04/02/2024 10:00 | 24,03 |
04/02/2024 11:00 | 24,03 |
04/02/2024 12:00 | 24,03 |
04/02/2024 13:00 | 24,03 |
04/02/2024 14:00 | 24,03 |
04/02/2024 15:00 | 24,03 |
04/02/2024 16:00 | 24,03 |
04/02/2024 17:00 | 24,03 |
04/02/2024 18:00 | 24,12 |
04/02/2024 19:00 | 24,17 |
04/02/2024 20:00 | 24,22 |
04/02/2024 21:00 | 24,12 |
04/02/2024 22:00 | 24,07 |
04/02/2024 23:00 | 24,02 |
05/02/2024 00:00 | 24,02 |
05/02/2024 01:00 | 24,02 |
05/02/2024 02:00 | 24,12 |
05/02/2024 03:00 | 24,02 |
05/02/2024 04:00 | 24,02 |
05/02/2024 05:00 | 24,01 |
05/02/2024 06:00 | 24,01 |
05/02/2024 07:00 | 24,01 |
05/02/2024 08:00 | 24,01 |
05/02/2024 09:00 | 24,01 |
05/02/2024 10:00 | 24,01 |
05/02/2024 11:00 | 24,01 |
05/02/2024 12:00 | 24,01 |
05/02/2024 13:00 | 24,01 |
05/02/2024 14:00 | 24,01 |
05/02/2024 15:00 | 24,01 |
05/02/2024 16:00 | 24,00 |
05/02/2024 17:00 | 24,05 |
05/02/2024 18:00 | 24,10 |
05/02/2024 19:00 | 24,10 |
05/02/2024 20:00 | 24,10 |
05/02/2024 21:00 | 24,10 |
05/02/2024 22:00 | 24,10 |
05/02/2024 23:00 | 24,05 |
06/02/2024 00:00 | 24,10 |
06/02/2024 01:00 | 24,10 |
06/02/2024 02:00 | 24,00 |
06/02/2024 03:00 | 23,99 |
06/02/2024 04:00 | 23,99 |
06/02/2024 05:00 | 24,09 |
06/02/2024 06:00 | 23,99 |
06/02/2024 07:00 | 24,09 |
06/02/2024 08:00 | 23,99 |
06/02/2024 09:00 | 23,99 |
06/02/2024 10:00 | 23,99 |
06/02/2024 11:00 | 23,99 |
06/02/2024 12:00 | 23,99 |
06/02/2024 13:00 | 23,98 |
06/02/2024 14:00 | 24,03 |
06/02/2024 15:00 | 23,98 |
06/02/2024 16:00 | 23,98 |
06/02/2024 17:00 | 24,08 |
06/02/2024 18:00 | 24,18 |
06/02/2024 19:00 | 24,08 |
06/02/2024 20:00 | 24,13 |
06/02/2024 21:00 | 24,08 |
06/02/2024 22:00 | 24,08 |
06/02/2024 23:00 | 24,08 |
07/02/2024 00:00 | 24,07 |
07/02/2024 01:00 | 24,07 |
07/02/2024 02:00 | 24,07 |
07/02/2024 03:00 | 24,07 |
07/02/2024 04:00 | 24,07 |
07/02/2024 05:00 | 24,02 |
07/02/2024 06:00 | 24,07 |
07/02/2024 07:00 | 24,07 |
07/02/2024 08:00 | 24,07 |
07/02/2024 09:00 | 24,07 |
07/02/2024 10:00 | 24,02 |
07/02/2024 11:00 | 23,96 |
07/02/2024 12:00 | 23,96 |
07/02/2024 13:00 | 23,96 |
07/02/2024 14:00 | 24,01 |
07/02/2024 15:00 | 23,96 |
07/02/2024 16:00 | 24,06 |
07/02/2024 17:00 | 24,16 |
07/02/2024 18:00 | 24,16 |
07/02/2024 19:00 | 24,16 |
07/02/2024 20:00 | 24,16 |
07/02/2024 21:00 | 24,16 |
07/02/2024 22:00 | 24,15 |
07/02/2024 23:00 | 24,15 |
08/02/2024 00:00 | 24,15 |
08/02/2024 01:00 | 24,15 |
08/02/2024 02:00 | 24,15 |
08/02/2024 03:00 | 24,25 |
08/02/2024 04:00 | 24,25 |
08/02/2024 05:00 | 24,15 |
08/02/2024 06:00 | 24,15 |
08/02/2024 07:00 | 24,25 |
08/02/2024 08:00 | 24,19 |
08/02/2024 09:00 | 24,24 |
08/02/2024 10:00 | 24,24 |
08/02/2024 11:00 | 24,24 |
08/02/2024 12:00 | 24,34 |
08/02/2024 13:00 | 24,34 |
08/02/2024 14:00 | 24,54 |
08/02/2024 15:00 | 24,79 |
08/02/2024 16:00 | 25,39 |
08/02/2024 17:00 | 26,29 |
08/02/2024 18:00 | 28,34 |
08/02/2024 19:00 | 30,58 |
08/02/2024 20:00 | 31,88 |
08/02/2024 21:00 | 32,03 |
08/02/2024 22:00 | 31,88 |
08/02/2024 23:00 | 31,83 |
09/02/2024 00:00 | 31,38 |
09/02/2024 01:00 | 30,98 |
09/02/2024 02:00 | 30,28 |
09/02/2024 03:00 | 29,78 |
09/02/2024 04:00 | 29,48 |
09/02/2024 05:00 | 29,23 |
09/02/2024 06:00 | 29,12 |
09/02/2024 07:00 | 29,22 |
09/02/2024 08:00 | 29,27 |
09/02/2024 09:00 | 29,27 |
09/02/2024 10:00 | 29,12 |
09/02/2024 11:00 | 29,27 |
09/02/2024 12:00 | 29,47 |
09/02/2024 13:00 | 29,52 |
09/02/2024 14:00 | 29,92 |
09/02/2024 15:00 | 30,97 |
09/02/2024 16:00 | 33,62 |
09/02/2024 17:00 | 37,46 |
09/02/2024 18:00 | 39,21 |
09/02/2024 19:00 | 39,11 |
09/02/2024 20:00 | 38,01 |
09/02/2024 21:00 | 36,56 |
09/02/2024 22:00 | 35,41 |
09/02/2024 23:00 | 34,46 |
10/02/2024 00:00 | 33,71 |
10/02/2024 01:00 | 33,16 |
10/02/2024 02:00 | 32,76 |
10/02/2024 03:00 | 32,40 |
10/02/2024 04:00 | 32,10 |
10/02/2024 05:00 | 31,90 |
10/02/2024 06:00 | 31,85 |
10/02/2024 07:00 | 31,75 |
10/02/2024 08:00 | 31,60 |
10/02/2024 09:00 | 31,40 |
10/02/2024 10:00 | 31,15 |
10/02/2024 11:00 | 30,90 |
10/02/2024 12:00 | 30,75 |
10/02/2024 13:00 | 30,60 |
10/02/2024 14:00 | 30,59 |
10/02/2024 15:00 | 30,54 |
10/02/2024 16:00 | 30,59 |
10/02/2024 17:00 | 30,79 |
10/02/2024 18:00 | 31,09 |
10/02/2024 19:00 | 31,19 |
10/02/2024 20:00 | 31,29 |
10/02/2024 21:00 | 31,39 |
10/02/2024 22:00 | 31,29 |
10/02/2024 23:00 | 31,09 |
11/02/2024 00:00 | 30,89 |
11/02/2024 01:00 | 30,68 |
11/02/2024 02:00 | 30,48 |
11/02/2024 03:00 | 30,38 |
11/02/2024 04:00 | 30,18 |
11/02/2024 05:00 | 30,08 |
11/02/2024 06:00 | 29,98 |
11/02/2024 07:00 | 29,88 |
11/02/2024 08:00 | 29,78 |
11/02/2024 09:00 | 29,68 |
11/02/2024 10:00 | 29,48 |
11/02/2024 11:00 | 29,33 |
11/02/2024 12:00 | 29,27 |
11/02/2024 13:00 | 29,07 |
11/02/2024 14:00 | 29,02 |
11/02/2024 15:00 | 28,97 |
11/02/2024 16:00 | 28,87 |
11/02/2024 17:00 | 28,87 |
11/02/2024 18:00 | 28,87 |
11/02/2024 19:00 | 28,82 |
11/02/2024 20:00 | 28,77 |
11/02/2024 21:00 | 28,77 |
11/02/2024 22:00 | 28,66 |
11/02/2024 23:00 | 28,66 |
12/02/2024 00:00 | 28,81 |
12/02/2024 01:00 | 28,96 |
12/02/2024 02:00 | 29,61 |
12/02/2024 03:00 | 30,01 |
12/02/2024 04:00 | 30,36 |
12/02/2024 05:00 | 30,26 |
12/02/2024 06:00 | 30,16 |
12/02/2024 07:00 | 29,86 |
12/02/2024 08:00 | 29,51 |
12/02/2024 09:00 | 29,20 |
12/02/2024 10:00 | 28,95 |
12/02/2024 11:00 | 28,70 |
12/02/2024 12:00 | 28,55 |
12/02/2024 13:00 | 28,40 |
12/02/2024 14:00 | 28,35 |
12/02/2024 15:00 | 28,25 |
12/02/2024 16:00 | 28,35 |
12/02/2024 17:00 | 28,25 |
12/02/2024 18:00 | 28,15 |
12/02/2024 19:00 | 28,15 |
12/02/2024 20:00 | 28,04 |
12/02/2024 21:00 | 27,94 |
12/02/2024 22:00 | 27,84 |
12/02/2024 23:00 | 27,74 |
13/02/2024 00:00 | 27,74 |
13/02/2024 01:00 | 27,74 |
13/02/2024 02:00 | 27,64 |
13/02/2024 03:00 | 27,54 |
13/02/2024 04:00 | 27,49 |
13/02/2024 05:00 | 27,44 |
13/02/2024 06:00 | 27,34 |
13/02/2024 07:00 | 27,33 |
13/02/2024 08:00 | 27,33 |
13/02/2024 09:00 | 27,23 |
13/02/2024 10:00 | 27,23 |
13/02/2024 11:00 | 27,18 |
13/02/2024 12:00 | 27,23 |
13/02/2024 13:00 | 27,23 |
13/02/2024 14:00 | 27,28 |
13/02/2024 15:00 | 27,23 |
13/02/2024 16:00 | 27,23 |
13/02/2024 17:00 | 27,22 |
13/02/2024 18:00 | 27,22 |
13/02/2024 19:00 | 27,12 |
13/02/2024 20:00 | 27,12 |
13/02/2024 21:00 | 27,02 |
13/02/2024 22:00 | 27,02 |
13/02/2024 23:00 | 26,92 |
14/02/2024 00:00 | 26,87 |
14/02/2024 01:00 | 26,92 |
14/02/2024 02:00 | 26,82 |
14/02/2024 03:00 | 26,82 |
14/02/2024 04:00 | 26,71 |
14/02/2024 05:00 | 26,71 |
14/02/2024 06:00 | 26,71 |
14/02/2024 07:00 | 26,71 |
14/02/2024 08:00 | 26,71 |
14/02/2024 09:00 | 26,61 |
14/02/2024 10:00 | 26,51 |
14/02/2024 11:00 | 26,51 |
14/02/2024 12:00 | 26,51 |
14/02/2024 13:00 | 26,41 |
14/02/2024 14:00 | 26,51 |
14/02/2024 15:00 | 26,45 |
14/02/2024 16:00 | 26,45 |
14/02/2024 17:00 | 26,40 |
14/02/2024 18:00 | 26,50 |
14/02/2024 19:00 | 26,50 |
14/02/2024 20:00 | 26,90 |
14/02/2024 21:00 | 26,60 |
14/02/2024 22:00 | 26,50 |
14/02/2024 23:00 | 26,50 |
15/02/2024 00:00 | 26,40 |
15/02/2024 01:00 | 26,39 |
15/02/2024 02:00 | 26,49 |
15/02/2024 03:00 | 26,49 |
15/02/2024 04:00 | 26,49 |
15/02/2024 05:00 | 26,49 |
15/02/2024 06:00 | 26,49 |
15/02/2024 07:00 | 26,49 |
15/02/2024 08:00 | 26,54 |
15/02/2024 09:00 | 26,49 |
15/02/2024 10:00 | 26,49 |
15/02/2024 11:00 | 26,44 |
15/02/2024 12:00 | 26,48 |
15/02/2024 13:00 | 26,58 |
15/02/2024 14:00 | 26,78 |
15/02/2024 15:00 | 27,23 |
15/02/2024 16:00 | 27,83 |
15/02/2024 17:00 | 28,33 |
15/02/2024 18:00 | 28,48 |
15/02/2024 19:00 | 28,48 |
15/02/2024 20:00 | 28,38 |
15/02/2024 21:00 | 28,08 |
15/02/2024 22:00 | 27,98 |
15/02/2024 23:00 | 27,82 |
16/02/2024 00:00 | 27,77 |
16/02/2024 01:00 | 27,47 |
16/02/2024 02:00 | 27,47 |
16/02/2024 03:00 | 27,27 |
16/02/2024 04:00 | 27,17 |
16/02/2024 05:00 | 27,17 |
16/02/2024 06:00 | 27,07 |
16/02/2024 07:00 | 27,07 |
16/02/2024 08:00 | 26,97 |
16/02/2024 09:00 | 26,97 |
16/02/2024 10:00 | 26,86 |
16/02/2024 11:00 | 26,86 |
16/02/2024 12:00 | 26,76 |
16/02/2024 13:00 | 26,66 |
16/02/2024 14:00 | 26,76 |
16/02/2024 15:00 | 26,76 |
16/02/2024 16:00 | 26,66 |
16/02/2024 17:00 | 26,66 |
16/02/2024 18:00 | 26,56 |
16/02/2024 19:00 | 26,61 |
16/02/2024 20:00 | 26,46 |
16/02/2024 21:00 | 26,45 |
16/02/2024 22:00 | 26,45 |
16/02/2024 23:00 | 26,45 |
17/02/2024 00:00 | 26,45 |
17/02/2024 01:00 | 26,35 |
17/02/2024 02:00 | 26,45 |
17/02/2024 03:00 | 26,30 |
17/02/2024 04:00 | 26,25 |
17/02/2024 05:00 | 26,25 |
17/02/2024 06:00 | 26,25 |
17/02/2024 07:00 | 26,29 |
17/02/2024 08:00 | 26,19 |
17/02/2024 09:00 | 26,14 |
17/02/2024 10:00 | 26,14 |
17/02/2024 11:00 | 26,04 |
17/02/2024 12:00 | 25,99 |
17/02/2024 13:00 | 25,99 |
17/02/2024 14:00 | 25,99 |
17/02/2024 15:00 | 26,04 |
17/02/2024 16:00 | 25,99 |
17/02/2024 17:00 | 25,94 |
17/02/2024 18:00 | 25,98 |
17/02/2024 19:00 | 25,93 |
17/02/2024 20:00 | 25,93 |
17/02/2024 21:00 | 25,83 |
17/02/2024 22:00 | 25,88 |
17/02/2024 23:00 | 25,83 |
18/02/2024 00:00 | 25,83 |
18/02/2024 01:00 | 25,83 |
18/02/2024 02:00 | 25,93 |
18/02/2024 03:00 | 25,73 |
18/02/2024 04:00 | 25,88 |
18/02/2024 05:00 | 25,72 |
18/02/2024 06:00 | 25,72 |
18/02/2024 07:00 | 25,72 |
18/02/2024 08:00 | 25,72 |
18/02/2024 09:00 | 25,62 |
18/02/2024 10:00 | 25,72 |
18/02/2024 11:00 | 25,62 |
18/02/2024 12:00 | 25,52 |
18/02/2024 13:00 | 25,52 |
18/02/2024 14:00 | 25,52 |
18/02/2024 15:00 | 25,51 |
18/02/2024 16:00 | 25,41 |
18/02/2024 17:00 | 25,51 |
18/02/2024 18:00 | 25,51 |
18/02/2024 19:00 | 25,61 |
18/02/2024 20:00 | 25,51 |
18/02/2024 21:00 | 25,61 |
18/02/2024 22:00 | 25,46 |
18/02/2024 23:00 | 25,41 |
19/02/2024 00:00 | 25,41 |
19/02/2024 01:00 | 25,36 |
19/02/2024 02:00 | 25,35 |
19/02/2024 03:00 | 25,40 |
19/02/2024 04:00 | 25,30 |
19/02/2024 05:00 | 25,35 |
19/02/2024 06:00 | 25,35 |
19/02/2024 07:00 | 25,30 |
19/02/2024 08:00 | 25,20 |
19/02/2024 09:00 | 25,30 |
19/02/2024 10:00 | 25,25 |
19/02/2024 11:00 | 25,20 |
19/02/2024 12:00 | 25,20 |
19/02/2024 13:00 | 25,24 |
19/02/2024 14:00 | 25,29 |
19/02/2024 15:00 | 25,29 |
19/02/2024 16:00 | 25,29 |
19/02/2024 17:00 | 25,29 |
19/02/2024 18:00 | 25,29 |
19/02/2024 19:00 | 25,39 |
19/02/2024 20:00 | 25,29 |
19/02/2024 21:00 | 25,24 |
19/02/2024 22:00 | 25,34 |
19/02/2024 23:00 | 25,29 |
20/02/2024 00:00 | 25,18 |
20/02/2024 01:00 | 25,18 |
20/02/2024 02:00 | 25,18 |
20/02/2024 03:00 | 25,18 |
20/02/2024 04:00 | 25,13 |
20/02/2024 05:00 | 25,18 |
20/02/2024 06:00 | 25,28 |
20/02/2024 07:00 | 25,28 |
20/02/2024 08:00 | 25,18 |
20/02/2024 09:00 | 25,18 |
20/02/2024 10:00 | 25,17 |
20/02/2024 11:00 | 25,07 |
20/02/2024 12:00 | 25,07 |
20/02/2024 13:00 | 25,12 |
20/02/2024 14:00 | 25,17 |
20/02/2024 15:00 | 25,17 |
20/02/2024 16:00 | 25,07 |
20/02/2024 17:00 | 25,22 |
20/02/2024 18:00 | 25,17 |
20/02/2024 19:00 | 25,17 |
20/02/2024 20:00 | 25,17 |
20/02/2024 21:00 | 25,16 |
20/02/2024 22:00 | 25,11 |
20/02/2024 23:00 | 25,06 |
21/02/2024 00:00 | 25,11 |
21/02/2024 01:00 | 25,11 |
21/02/2024 02:00 | 25,16 |
21/02/2024 03:00 | 25,11 |
21/02/2024 04:00 | 25,16 |
21/02/2024 05:00 | 25,06 |
21/02/2024 06:00 | 25,06 |
21/02/2024 07:00 | 25,06 |
21/02/2024 08:00 | 24,95 |
21/02/2024 09:00 | 25,05 |
21/02/2024 10:00 | 25,00 |
21/02/2024 11:00 | 24,95 |
21/02/2024 12:00 | 24,95 |
21/02/2024 13:00 | 25,00 |
21/02/2024 14:00 | 25,00 |
21/02/2024 15:00 | 25,05 |
21/02/2024 16:00 | 25,05 |
21/02/2024 17:00 | 25,05 |
21/02/2024 18:00 | 25,10 |
21/02/2024 19:00 | 24,94 |
21/02/2024 20:00 | 25,14 |
21/02/2024 21:00 | 24,94 |
21/02/2024 22:00 | 25,09 |
21/02/2024 23:00 | 25,19 |
22/02/2024 00:00 | 24,94 |
22/02/2024 01:00 | 24,94 |
22/02/2024 02:00 | 24,99 |
22/02/2024 03:00 | 24,99 |
22/02/2024 04:00 | 25,04 |
22/02/2024 05:00 | 25,03 |
22/02/2024 06:00 | 24,93 |
22/02/2024 07:00 | 25,03 |
22/02/2024 08:00 | 25,08 |
22/02/2024 09:00 | 25,23 |
22/02/2024 10:00 | 25,23 |
22/02/2024 11:00 | 25,23 |
22/02/2024 12:00 | 25,23 |
22/02/2024 13:00 | 24,73 |
22/02/2024 14:00 | 24,53 |
22/02/2024 15:00 | 24,43 |
22/02/2024 16:00 | 24,52 |
22/02/2024 17:00 | 24,62 |
22/02/2024 18:00 | 24,62 |
22/02/2024 19:00 | 24,62 |
22/02/2024 20:00 | 24,62 |
22/02/2024 21:00 | 24,62 |
22/02/2024 22:00 | 24,62 |
22/02/2024 23:00 | 24,52 |
23/02/2024 00:00 | 24,52 |
23/02/2024 01:00 | 24,62 |
23/02/2024 02:00 | 24,52 |
23/02/2024 03:00 | 24,41 |
23/02/2024 04:00 | 24,41 |
23/02/2024 05:00 | 24,51 |
23/02/2024 06:00 | 24,51 |
23/02/2024 07:00 | 24,51 |
23/02/2024 08:00 | 24,61 |
23/02/2024 09:00 | 24,61 |
23/02/2024 10:00 | 24,61 |
23/02/2024 11:00 | 24,71 |
23/02/2024 12:00 | 24,71 |
23/02/2024 13:00 | 24,80 |
23/02/2024 14:00 | 24,80 |
23/02/2024 15:00 | 24,80 |
23/02/2024 16:00 | 24,80 |
23/02/2024 17:00 | 24,85 |
23/02/2024 18:00 | 24,95 |
23/02/2024 19:00 | 24,90 |
23/02/2024 20:00 | 25,00 |
23/02/2024 21:00 | 25,10 |
23/02/2024 22:00 | 25,30 |
23/02/2024 23:00 | 25,40 |
24/02/2024 00:00 | 25,44 |
24/02/2024 01:00 | 25,74 |
24/02/2024 02:00 | 26,14 |
24/02/2024 03:00 | 26,99 |
24/02/2024 04:00 | 28,29 |
24/02/2024 05:00 | 29,69 |
24/02/2024 06:00 | 30,19 |
24/02/2024 07:00 | 29,99 |
24/02/2024 08:00 | 29,69 |
24/02/2024 09:00 | 29,24 |
24/02/2024 10:00 | 28,79 |
24/02/2024 11:00 | 28,43 |
24/02/2024 12:00 | 28,28 |
24/02/2024 13:00 | 28,08 |
24/02/2024 14:00 | 27,98 |
24/02/2024 15:00 | 28,08 |
24/02/2024 16:00 | 28,08 |
24/02/2024 17:00 | 28,18 |
24/02/2024 18:00 | 28,28 |
24/02/2024 19:00 | 28,18 |
24/02/2024 20:00 | 28,18 |
24/02/2024 21:00 | 28,17 |
24/02/2024 22:00 | 28,07 |
24/02/2024 23:00 | 28,12 |
25/02/2024 00:00 | 28,17 |
25/02/2024 01:00 | 28,17 |
25/02/2024 02:00 | 28,07 |
25/02/2024 03:00 | 28,07 |
25/02/2024 04:00 | 28,07 |
25/02/2024 05:00 | 28,07 |
25/02/2024 06:00 | 28,02 |
25/02/2024 07:00 | 27,87 |
25/02/2024 08:00 | 27,76 |
25/02/2024 09:00 | 27,66 |
25/02/2024 10:00 | 27,56 |
25/02/2024 11:00 | 27,31 |
25/02/2024 12:00 | 27,16 |
25/02/2024 13:00 | 26,96 |
25/02/2024 14:00 | 26,91 |
25/02/2024 15:00 | 26,81 |
25/02/2024 16:00 | 26,96 |
25/02/2024 17:00 | 27,31 |
25/02/2024 18:00 | 28,16 |
25/02/2024 19:00 | 30,60 |
25/02/2024 20:00 | 33,40 |
25/02/2024 21:00 | 34,15 |
25/02/2024 22:00 | 33,60 |
25/02/2024 23:00 | 32,25 |
26/02/2024 00:00 | 31,15 |
26/02/2024 01:00 | 30,60 |
26/02/2024 02:00 | 31,25 |
26/02/2024 03:00 | 33,20 |
26/02/2024 04:00 | 34,85 |
26/02/2024 05:00 | 35,15 |
26/02/2024 06:00 | 34,64 |
26/02/2024 07:00 | 33,94 |
26/02/2024 08:00 | 33,39 |
26/02/2024 09:00 | 32,79 |
26/02/2024 10:00 | 32,39 |
26/02/2024 11:00 | 32,09 |
26/02/2024 12:00 | 31,74 |
26/02/2024 13:00 | 31,59 |
26/02/2024 14:00 | 31,44 |
26/02/2024 15:00 | 31,34 |
26/02/2024 16:00 | 31,24 |
26/02/2024 17:00 | 31,13 |
26/02/2024 18:00 | 30,93 |
26/02/2024 19:00 | 30,73 |
26/02/2024 20:00 | 30,53 |
26/02/2024 21:00 | 30,28 |
26/02/2024 22:00 | 30,13 |
26/02/2024 23:00 | 29,78 |
27/02/2024 00:00 | 29,43 |
27/02/2024 01:00 | 29,28 |
27/02/2024 02:00 | 28,98 |
27/02/2024 03:00 | 28,72 |
27/02/2024 04:00 | 28,42 |
27/02/2024 05:00 | 28,22 |
27/02/2024 06:00 | 27,92 |
27/02/2024 07:00 | 27,82 |
27/02/2024 08:00 | 27,62 |
27/02/2024 09:00 | 27,52 |
27/02/2024 10:00 | 27,22 |
27/02/2024 11:00 | 27,02 |
27/02/2024 12:00 | 26,87 |
27/02/2024 13:00 | 26,72 |
27/02/2024 14:00 | 26,86 |
27/02/2024 15:00 | 27,16 |
27/02/2024 16:00 | 26,56 |
27/02/2024 17:00 | 26,31 |
27/02/2024 18:00 | 26,21 |
27/02/2024 19:00 | 26,01 |
27/02/2024 20:00 | 25,91 |
27/02/2024 21:00 | 25,86 |
27/02/2024 22:00 | 25,81 |
27/02/2024 23:00 | 25,71 |
28/02/2024 00:00 | 25,86 |
28/02/2024 01:00 | 25,80 |
28/02/2024 02:00 | 25,60 |
28/02/2024 03:00 | 25,40 |
28/02/2024 04:00 | 25,40 |
28/02/2024 05:00 | 25,30 |
28/02/2024 06:00 | 25,30 |
28/02/2024 07:00 | 25,20 |
28/02/2024 08:00 | 25,10 |
28/02/2024 09:00 | 25,05 |
28/02/2024 10:00 | 25,00 |
28/02/2024 11:00 | 24,90 |
28/02/2024 12:00 | 24,89 |
28/02/2024 13:00 | 24,79 |
28/02/2024 14:00 | 24,79 |
28/02/2024 15:00 | 24,79 |
28/02/2024 16:00 | 24,79 |
28/02/2024 17:00 | 24,74 |
28/02/2024 18:00 | 24,69 |
28/02/2024 19:00 | 24,69 |
28/02/2024 20:00 | 24,59 |
28/02/2024 21:00 | 24,59 |
28/02/2024 22:00 | 24,58 |
28/02/2024 23:00 | 24,48 |
29/02/2024 00:00 | 24,48 |
29/02/2024 01:00 | 24,48 |
29/02/2024 02:00 | 24,48 |
29/02/2024 03:00 | 24,43 |
29/02/2024 04:00 | 24,43 |
29/02/2024 05:00 | 24,43 |
29/02/2024 06:00 | 24,38 |
29/02/2024 07:00 | 24,38 |
29/02/2024 08:00 | 24,38 |
29/02/2024 09:00 | 24,37 |
29/02/2024 10:00 | 24,27 |
29/02/2024 11:00 | 24,27 |
29/02/2024 12:00 | 24,27 |
29/02/2024 13:00 | 24,27 |
29/02/2024 14:00 | 24,27 |
29/02/2024 15:00 | 24,27 |
29/02/2024 16:00 | 24,27 |
29/02/2024 17:00 | 24,27 |
29/02/2024 18:00 | 24,32 |
29/02/2024 19:00 | 24,27 |
29/02/2024 20:00 | 24,26 |
29/02/2024 21:00 | 24,26 |
29/02/2024 22:00 | 24,16 |
29/02/2024 23:00 | 24,16 |
01/03/2024 00:00 | 24,06 |
01/03/2024 01:00 | 24,16 |
01/03/2024 02:00 | 24,06 |
01/03/2024 03:00 | 24,06 |
01/03/2024 04:00 | 24,06 |
01/03/2024 05:00 | 24,16 |
01/03/2024 06:00 | 24,15 |
01/03/2024 07:00 | 24,05 |
01/03/2024 08:00 | 24,05 |
01/03/2024 09:00 | 24,05 |
01/03/2024 10:00 | 24,05 |
01/03/2024 11:00 | 24,05 |
01/03/2024 12:00 | 24,05 |
01/03/2024 13:00 | 24,05 |
01/03/2024 14:00 | 24,05 |
01/03/2024 15:00 | 24,05 |
01/03/2024 16:00 | 24,05 |
01/03/2024 17:00 | 24,04 |
01/03/2024 18:00 | 24,04 |
01/03/2024 19:00 | 24,04 |
01/03/2024 20:00 | 24,04 |
01/03/2024 21:00 | 24,04 |
01/03/2024 22:00 | 24,04 |
01/03/2024 23:00 | 24,04 |
02/03/2024 00:00 | 24,04 |
02/03/2024 01:00 | 24,04 |
02/03/2024 02:00 | 24,04 |
02/03/2024 03:00 | 24,04 |
02/03/2024 04:00 | 24,03 |
02/03/2024 05:00 | 24,03 |
02/03/2024 06:00 | 24,03 |
02/03/2024 07:00 | 23,98 |
02/03/2024 08:00 | 23,98 |
02/03/2024 09:00 | 24,03 |
02/03/2024 10:00 | 24,13 |
02/03/2024 11:00 | 24,13 |
02/03/2024 12:00 | 24,33 |
02/03/2024 13:00 | 24,53 |
02/03/2024 14:00 | 24,78 |
02/03/2024 15:00 | 25,17 |
02/03/2024 16:00 | 26,02 |
02/03/2024 17:00 | 26,52 |
02/03/2024 18:00 | 26,62 |
02/03/2024 19:00 | 26,47 |
02/03/2024 20:00 | 26,37 |
02/03/2024 21:00 | 26,47 |
02/03/2024 22:00 | 26,72 |
02/03/2024 23:00 | 26,92 |
03/03/2024 00:00 | 27,17 |
03/03/2024 01:00 | 27,37 |
03/03/2024 02:00 | 27,61 |
03/03/2024 03:00 | 27,86 |
03/03/2024 04:00 | 28,21 |
03/03/2024 05:00 | 28,36 |
03/03/2024 06:00 | 28,61 |
03/03/2024 07:00 | 28,61 |
03/03/2024 08:00 | 28,61 |
03/03/2024 09:00 | 28,61 |
03/03/2024 10:00 | 28,61 |
03/03/2024 11:00 | 28,51 |
03/03/2024 12:00 | 28,45 |
03/03/2024 13:00 | 28,40 |
03/03/2024 14:00 | 28,20 |
03/03/2024 15:00 | 28,15 |
03/03/2024 16:00 | 28,00 |
03/03/2024 17:00 | 27,90 |
03/03/2024 18:00 | 27,70 |
03/03/2024 19:00 | 27,60 |
03/03/2024 20:00 | 27,40 |
03/03/2024 21:00 | 27,30 |
03/03/2024 22:00 | 27,10 |
03/03/2024 23:00 | 26,89 |
04/03/2024 00:00 | 26,79 |
04/03/2024 01:00 | 26,69 |
04/03/2024 02:00 | 26,49 |
04/03/2024 03:00 | 26,39 |
04/03/2024 04:00 | 26,29 |
04/03/2024 05:00 | 26,09 |
04/03/2024 06:00 | 25,99 |
04/03/2024 07:00 | 25,84 |
04/03/2024 08:00 | 25,69 |
04/03/2024 09:00 | 25,59 |
04/03/2024 10:00 | 25,58 |
04/03/2024 11:00 | 25,48 |
04/03/2024 12:00 | 25,48 |
04/03/2024 13:00 | 25,48 |
04/03/2024 14:00 | 25,58 |
04/03/2024 15:00 | 25,68 |
04/03/2024 16:00 | 25,68 |
04/03/2024 17:00 | 25,53 |
04/03/2024 18:00 | 25,38 |
04/03/2024 19:00 | 25,23 |
04/03/2024 20:00 | 25,18 |
04/03/2024 21:00 | 25,17 |
04/03/2024 22:00 | 25,17 |
04/03/2024 23:00 | 25,17 |
05/03/2024 00:00 | 25,27 |
05/03/2024 01:00 | 25,37 |
05/03/2024 02:00 | 25,37 |
05/03/2024 03:00 | 25,37 |
05/03/2024 04:00 | 25,27 |
05/03/2024 05:00 | 25,27 |
05/03/2024 06:00 | 25,17 |
05/03/2024 07:00 | 25,06 |
05/03/2024 08:00 | 24,96 |
05/03/2024 09:00 | 24,86 |
05/03/2024 10:00 | 24,76 |
05/03/2024 11:00 | 24,76 |
05/03/2024 12:00 | 24,66 |
05/03/2024 13:00 | 24,66 |
05/03/2024 14:00 | 24,66 |
05/03/2024 15:00 | 24,66 |
05/03/2024 16:00 | 24,71 |
05/03/2024 17:00 | 24,76 |
05/03/2024 18:00 | 24,65 |
05/03/2024 19:00 | 24,60 |
05/03/2024 20:00 | 24,55 |
05/03/2024 21:00 | 24,55 |
05/03/2024 22:00 | 24,55 |
05/03/2024 23:00 | 24,55 |
06/03/2024 00:00 | 24,45 |
06/03/2024 01:00 | 24,45 |
06/03/2024 02:00 | 24,45 |
06/03/2024 03:00 | 24,45 |
06/03/2024 04:00 | 24,35 |
06/03/2024 05:00 | 24,34 |
06/03/2024 06:00 | 24,34 |
06/03/2024 07:00 | 24,24 |
06/03/2024 08:00 | 24,24 |
06/03/2024 09:00 | 24,24 |
06/03/2024 10:00 | 24,24 |
06/03/2024 11:00 | 24,14 |
06/03/2024 12:00 | 24,14 |
06/03/2024 13:00 | 24,24 |
06/03/2024 14:00 | 24,14 |
06/03/2024 15:00 | 24,14 |
06/03/2024 16:00 | 24,13 |
06/03/2024 17:00 | 24,13 |
06/03/2024 18:00 | 24,13 |
06/03/2024 19:00 | 24,03 |
06/03/2024 20:00 | 24,03 |
06/03/2024 21:00 | 23,98 |
06/03/2024 22:00 | 24,03 |
06/03/2024 23:00 | 24,03 |
07/03/2024 00:00 | 24,03 |
07/03/2024 01:00 | 24,03 |
07/03/2024 02:00 | 24,02 |
07/03/2024 03:00 | 24,02 |
07/03/2024 04:00 | 24,02 |
07/03/2024 05:00 | 24,02 |
07/03/2024 06:00 | 24,02 |
07/03/2024 07:00 | 23,97 |
07/03/2024 08:00 | 23,92 |
07/03/2024 09:00 | 23,92 |
07/03/2024 10:00 | 23,92 |
07/03/2024 11:00 | 23,92 |
07/03/2024 12:00 | 24,02 |
07/03/2024 13:00 | 24,11 |
07/03/2024 14:00 | 24,21 |
07/03/2024 15:00 | 24,51 |
07/03/2024 16:00 | 24,61 |
07/03/2024 17:00 | 24,66 |
07/03/2024 18:00 | 24,81 |
07/03/2024 19:00 | 24,81 |
07/03/2024 20:00 | 24,86 |
07/03/2024 21:00 | 25,01 |
07/03/2024 22:00 | 25,11 |
07/03/2024 23:00 | 25,21 |
08/03/2024 00:00 | 25,20 |
08/03/2024 01:00 | 25,15 |
08/03/2024 02:00 | 25,10 |
08/03/2024 03:00 | 25,20 |
08/03/2024 04:00 | 25,20 |
08/03/2024 05:00 | 25,25 |
08/03/2024 06:00 | 25,20 |
08/03/2024 07:00 | 25,30 |
08/03/2024 08:00 | 25,20 |
08/03/2024 09:00 | 25,30 |
08/03/2024 10:00 | 25,59 |
08/03/2024 11:00 | 25,99 |
08/03/2024 12:00 | 26,60 |
08/03/2024 13:00 | 27,00 |
08/03/2024 14:00 | 26,47 |
08/03/2024 15:00 | 26,27 |
08/03/2024 16:00 | 25,98 |
08/03/2024 17:00 | 25,63 |
08/03/2024 18:00 | 25,37 |
08/03/2024 19:00 | 25,23 |
08/03/2024 20:00 | 25,54 |
08/03/2024 21:00 | 27,91 |
08/03/2024 22:00 | 36,17 |
08/03/2024 23:00 | 40,35 |
09/03/2024 00:00 | 39,25 |
09/03/2024 01:00 | 36,97 |
09/03/2024 02:00 | 34,73 |
09/03/2024 03:00 | 33,24 |
09/03/2024 04:00 | 32,93 |
09/03/2024 05:00 | 32,84 |
09/03/2024 06:00 | 32,29 |
09/03/2024 07:00 | 31,60 |
09/03/2024 08:00 | 31,17 |
09/03/2024 09:00 | 30,73 |
09/03/2024 10:00 | 30,39 |
09/03/2024 11:00 | 30,21 |
09/03/2024 12:00 | 30,26 |
09/03/2024 13:00 | 30,33 |
09/03/2024 14:00 | 30,34 |
09/03/2024 15:00 | 30,12 |
09/03/2024 16:00 | 30,03 |
09/03/2024 17:00 | 29,65 |
09/03/2024 18:00 | 29,36 |
09/03/2024 19:00 | 29,14 |
09/03/2024 20:00 | 28,59 |
09/03/2024 21:00 | 28,16 |
09/03/2024 22:00 | 27,77 |
09/03/2024 23:00 | 27,14 |
10/03/2024 00:00 | 26,75 |
10/03/2024 01:00 | 26,32 |
10/03/2024 02:00 | 25,68 |
10/03/2024 03:00 | 25,25 |
10/03/2024 04:00 | 24,61 |
10/03/2024 05:00 | 24,26 |
10/03/2024 06:00 | 23,94 |
10/03/2024 07:00 | 23,56 |
10/03/2024 08:00 | 23,12 |
10/03/2024 09:00 | 22,79 |
10/03/2024 10:00 | 22,40 |
10/03/2024 11:00 | 22,08 |
10/03/2024 12:00 | 21,78 |
10/03/2024 13:00 | 21,54 |
10/03/2024 14:00 | 21,26 |
10/03/2024 15:00 | 21,11 |
10/03/2024 16:00 | 21,05 |
10/03/2024 17:00 | 20,84 |
10/03/2024 18:00 | 20,83 |
10/03/2024 19:00 | 20,43 |
10/03/2024 20:00 | 20,15 |
10/03/2024 21:00 | 19,73 |
10/03/2024 22:00 | 19,38 |
10/03/2024 23:00 | 19,64 |
11/03/2024 00:00 | 18,69 |
11/03/2024 01:00 | 18,42 |
11/03/2024 02:00 | 17,93 |
11/03/2024 03:00 | 17,60 |
11/03/2024 04:00 | 17,26 |
11/03/2024 05:00 | 16,98 |
11/03/2024 06:00 | 16,61 |
11/03/2024 07:00 | 16,26 |
11/03/2024 08:00 | 16,00 |
11/03/2024 09:00 | 15,80 |
11/03/2024 10:00 | 15,70 |
11/03/2024 11:00 | 15,50 |
11/03/2024 12:00 | 15,30 |
11/03/2024 13:00 | 15,20 |
11/03/2024 14:00 | 15,00 |
11/03/2024 15:00 | 14,90 |
11/03/2024 16:00 | 14,70 |
11/03/2024 17:00 | 14,60 |
11/03/2024 18:00 | 14,40 |
11/03/2024 19:00 | 14,35 |
11/03/2024 20:00 | 14,20 |
11/03/2024 21:00 | 14,20 |
11/03/2024 22:00 | 14,05 |
11/03/2024 23:00 | 13,90 |
12/03/2024 00:00 | 13,80 |
12/03/2024 01:00 | 13,75 |
12/03/2024 02:00 | 13,60 |
12/03/2024 03:00 | 13,50 |
12/03/2024 04:00 | 13,40 |
12/03/2024 05:00 | 13,40 |
12/03/2024 06:00 | 13,30 |
12/03/2024 07:00 | 13,30 |
12/03/2024 08:00 | 13,10 |
12/03/2024 09:00 | 13,05 |
12/03/2024 10:00 | 13,00 |
12/03/2024 11:00 | 12,95 |
12/03/2024 12:00 | 12,90 |
12/03/2024 13:00 | 12,80 |
12/03/2024 14:00 | 12,80 |
12/03/2024 15:00 | 12,75 |
12/03/2024 16:00 | 12,75 |
12/03/2024 17:00 | 12,60 |
12/03/2024 18:00 | 12,60 |
12/03/2024 19:00 | 12,60 |
12/03/2024 20:00 | 12,55 |
12/03/2024 21:00 | 12,50 |
12/03/2024 22:00 | 12,50 |
12/03/2024 23:00 | 12,50 |
13/03/2024 00:00 | 12,40 |
13/03/2024 01:00 | 12,40 |
13/03/2024 02:00 | 12,30 |
13/03/2024 03:00 | 12,30 |
13/03/2024 04:00 | 12,30 |
13/03/2024 05:00 | 12,30 |
13/03/2024 06:00 | 12,20 |
13/03/2024 07:00 | 12,20 |
13/03/2024 08:00 | 12,10 |
13/03/2024 09:00 | 12,10 |
13/03/2024 10:00 | 12,10 |
13/03/2024 11:00 | 12,00 |
13/03/2024 12:00 | 12,00 |
13/03/2024 13:00 | 12,10 |
13/03/2024 14:00 | 12,10 |
13/03/2024 15:00 | 12,00 |
13/03/2024 16:00 | 12,00 |
13/03/2024 17:00 | 12,05 |
13/03/2024 18:00 | 11,95 |
13/03/2024 19:00 | 12,00 |
13/03/2024 20:00 | 11,90 |
13/03/2024 21:00 | 11,90 |
13/03/2024 22:00 | 11,90 |
13/03/2024 23:00 | 11,80 |
14/03/2024 00:00 | 11,80 |
14/03/2024 01:00 | 11,95 |
14/03/2024 02:00 | 11,85 |
14/03/2024 03:00 | 11,85 |
14/03/2024 04:00 | 11,90 |
14/03/2024 05:00 | 11,90 |
14/03/2024 06:00 | 11,80 |
14/03/2024 07:00 | 11,80 |
14/03/2024 08:00 | 11,75 |
14/03/2024 09:00 | 11,70 |
14/03/2024 10:00 | 11,80 |
14/03/2024 11:00 | 11,70 |
14/03/2024 12:00 | 11,70 |
14/03/2024 13:00 | 11,90 |
14/03/2024 14:00 | 11,80 |
14/03/2024 15:00 | 11,80 |
14/03/2024 16:00 | 11,70 |
14/03/2024 17:00 | 11,75 |
14/03/2024 18:00 | 11,70 |
14/03/2024 19:00 | 11,70 |
14/03/2024 20:00 | 11,70 |
14/03/2024 21:00 | 11,75 |
14/03/2024 22:00 | 11,70 |
14/03/2024 23:00 | 11,70 |
15/03/2024 00:00 | 11,70 |
15/03/2024 01:00 | 11,80 |
15/03/2024 02:00 | 11,80 |
15/03/2024 03:00 | 11,80 |
15/03/2024 04:00 | 11,80 |
15/03/2024 05:00 | 11,90 |
15/03/2024 06:00 | 12,00 |
15/03/2024 07:00 | 12,00 |
15/03/2024 08:00 | 12,00 |
15/03/2024 09:00 | 12,00 |
15/03/2024 10:00 | 12,00 |
15/03/2024 11:00 | 12,00 |
15/03/2024 12:00 | 11,90 |
15/03/2024 13:00 | 11,95 |
15/03/2024 14:00 | 11,90 |
15/03/2024 15:00 | 12,00 |
15/03/2024 16:00 | 12,05 |
15/03/2024 17:00 | 12,10 |
15/03/2024 18:00 | 12,05 |
15/03/2024 19:00 | 12,00 |
15/03/2024 20:00 | 12,00 |
15/03/2024 21:00 | 11,90 |
15/03/2024 22:00 | 12,00 |
15/03/2024 23:00 | 12,00 |
16/03/2024 00:00 | 11,90 |
16/03/2024 01:00 | 11,95 |
16/03/2024 02:00 | 11,90 |
16/03/2024 03:00 | 11,90 |
16/03/2024 04:00 | 12,00 |
16/03/2024 05:00 | 11,90 |
16/03/2024 06:00 | 11,90 |
16/03/2024 07:00 | 11,90 |
16/03/2024 08:00 | 12,00 |
16/03/2024 09:00 | 11,90 |
16/03/2024 10:00 | 11,90 |
16/03/2024 11:00 | 11,90 |
16/03/2024 12:00 | 11,90 |
16/03/2024 13:00 | 11,95 |
16/03/2024 14:00 | 11,90 |
16/03/2024 15:00 | 11,85 |
16/03/2024 16:00 | 11,90 |
16/03/2024 17:00 | 11,90 |
16/03/2024 18:00 | 11,90 |
16/03/2024 19:00 | 11,90 |
16/03/2024 20:00 | 11,90 |
16/03/2024 21:00 | 11,90 |
16/03/2024 22:00 | 11,90 |
16/03/2024 23:00 | 11,90 |
17/03/2024 00:00 | 11,90 |
17/03/2024 01:00 | 11,95 |
17/03/2024 02:00 | 12,00 |
17/03/2024 03:00 | 11,90 |
17/03/2024 04:00 | 12,00 |
17/03/2024 05:00 | 11,90 |
17/03/2024 06:00 | 11,95 |
17/03/2024 07:00 | 12,00 |
17/03/2024 08:00 | 11,90 |
17/03/2024 09:00 | 11,90 |
17/03/2024 10:00 | 11,90 |
17/03/2024 11:00 | 11,90 |
17/03/2024 12:00 | 11,90 |
17/03/2024 13:00 | 11,95 |
17/03/2024 14:00 | 11,90 |
17/03/2024 15:00 | 11,90 |
17/03/2024 16:00 | 11,95 |
17/03/2024 17:00 | 12,00 |
17/03/2024 18:00 | 12,00 |
17/03/2024 19:00 | 11,90 |
17/03/2024 20:00 | 11,95 |
17/03/2024 21:00 | 12,00 |
17/03/2024 22:00 | 11,95 |
17/03/2024 23:00 | 12,00 |
18/03/2024 00:00 | 11,90 |
18/03/2024 01:00 | 12,00 |
18/03/2024 02:00 | 11,90 |
18/03/2024 03:00 | 12,00 |
18/03/2024 04:00 | 12,00 |
18/03/2024 05:00 | 12,00 |
18/03/2024 06:00 | 12,00 |
18/03/2024 07:00 | 12,00 |
18/03/2024 08:00 | 12,00 |
18/03/2024 09:00 | 12,00 |
18/03/2024 10:00 | 11,95 |
18/03/2024 11:00 | 11,95 |
18/03/2024 12:00 | 11,90 |
18/03/2024 13:00 | 12,10 |
18/03/2024 14:00 | 12,00 |
18/03/2024 15:00 | 12,00 |
18/03/2024 16:00 | 12,15 |
18/03/2024 17:00 | 12,15 |
18/03/2024 18:00 | 12,10 |
18/03/2024 19:00 | 12,20 |
18/03/2024 20:00 | 12,20 |
18/03/2024 21:00 | 12,00 |
18/03/2024 22:00 | 12,10 |
18/03/2024 23:00 | 12,00 |
19/03/2024 00:00 | 12,10 |
19/03/2024 01:00 | 12,00 |
19/03/2024 02:00 | 12,00 |
19/03/2024 03:00 | 12,10 |
19/03/2024 04:00 | 12,00 |
19/03/2024 05:00 | 12,00 |
19/03/2024 06:00 | 12,05 |
19/03/2024 07:00 | 12,00 |
19/03/2024 08:00 | 12,05 |
19/03/2024 09:00 | 12,00 |
19/03/2024 10:00 | 12,10 |
19/03/2024 11:00 | 12,10 |
19/03/2024 12:00 | 12,05 |
19/03/2024 13:00 | 12,10 |
19/03/2024 14:00 | 12,10 |
19/03/2024 15:00 | 11,95 |
19/03/2024 16:00 | 12,10 |
19/03/2024 17:00 | 12,10 |
19/03/2024 18:00 | 12,05 |
19/03/2024 19:00 | 12,10 |
19/03/2024 20:00 | 12,10 |
19/03/2024 21:00 | 12,10 |
19/03/2024 22:00 | 12,10 |
19/03/2024 23:00 | 12,00 |
20/03/2024 00:00 | 12,15 |
20/03/2024 01:00 | 12,05 |
20/03/2024 02:00 | 12,00 |
20/03/2024 03:00 | 12,15 |
20/03/2024 04:00 | 12,00 |
20/03/2024 05:00 | 12,10 |
20/03/2024 06:00 | 12,10 |
20/03/2024 07:00 | 12,00 |
20/03/2024 08:00 | 12,15 |
20/03/2024 09:00 | 12,10 |
20/03/2024 10:00 | 12,15 |
20/03/2024 11:00 | 12,05 |
20/03/2024 12:00 | 12,00 |
20/03/2024 13:00 | 12,05 |
20/03/2024 14:00 | 12,05 |
20/03/2024 15:00 | 12,20 |
20/03/2024 16:00 | 12,10 |
20/03/2024 17:00 | 12,10 |
20/03/2024 18:00 | 12,10 |
20/03/2024 19:00 | 12,10 |
20/03/2024 20:00 | 12,10 |
20/03/2024 21:00 | 12,05 |
20/03/2024 22:00 | 12,20 |
20/03/2024 23:00 | 12,10 |
21/03/2024 00:00 | 12,10 |
21/03/2024 01:00 | 12,10 |
21/03/2024 02:00 | 12,30 |
21/03/2024 03:00 | 12,30 |
21/03/2024 04:00 | 12,35 |
21/03/2024 05:00 | 12,30 |
21/03/2024 06:00 | 12,30 |
21/03/2024 07:00 | 12,40 |
21/03/2024 08:00 | 12,40 |
21/03/2024 09:00 | 12,40 |
21/03/2024 10:00 | 12,50 |
21/03/2024 11:00 | 12,40 |
21/03/2024 15:00 | 8,90 |
21/03/2024 16:00 | 8,70 |
21/03/2024 17:00 | 8,60 |
21/03/2024 18:00 | 8,60 |
21/03/2024 19:00 | 8,90 |
21/03/2024 20:00 | 8,90 |
21/03/2024 21:00 | 8,90 |
21/03/2024 22:00 | 8,80 |
21/03/2024 23:00 | 8,80 |
22/03/2024 00:00 | 8,70 |
22/03/2024 01:00 | 8,50 |
22/03/2024 02:00 | 8,70 |
22/03/2024 03:00 | 8,70 |
22/03/2024 04:00 | 8,70 |
22/03/2024 05:00 | 8,70 |
22/03/2024 06:00 | 8,70 |
22/03/2024 07:00 | 8,70 |
22/03/2024 08:00 | 8,70 |
22/03/2024 09:00 | 8,70 |
22/03/2024 10:00 | 8,65 |
22/03/2024 11:00 | 8,70 |
22/03/2024 12:00 | 8,70 |
22/03/2024 13:00 | 8,70 |
22/03/2024 14:00 | 8,70 |
22/03/2024 15:00 | 8,70 |
22/03/2024 16:00 | 8,75 |
22/03/2024 17:00 | 8,70 |
22/03/2024 18:00 | 8,70 |
22/03/2024 19:00 | 8,70 |
22/03/2024 20:00 | 8,70 |
22/03/2024 21:00 | 8,60 |
22/03/2024 22:00 | 8,60 |
22/03/2024 23:00 | 8,60 |
23/03/2024 00:00 | 8,60 |
23/03/2024 01:00 | 8,65 |
23/03/2024 02:00 | 8,60 |
23/03/2024 03:00 | 8,60 |
23/03/2024 04:00 | 8,70 |
23/03/2024 05:00 | 8,70 |
23/03/2024 06:00 | 8,70 |
23/03/2024 07:00 | 8,75 |
23/03/2024 08:00 | 8,70 |
23/03/2024 09:00 | 8,70 |
23/03/2024 10:00 | 8,70 |
23/03/2024 11:00 | 8,70 |
23/03/2024 12:00 | 8,70 |
23/03/2024 13:00 | 8,75 |
23/03/2024 14:00 | 8,60 |
23/03/2024 15:00 | 8,60 |
23/03/2024 16:00 | 8,65 |
23/03/2024 17:00 | 8,70 |
23/03/2024 18:00 | 8,70 |
23/03/2024 19:00 | 8,70 |
23/03/2024 20:00 | 8,70 |
23/03/2024 21:00 | 8,70 |
23/03/2024 22:00 | 8,70 |
23/03/2024 23:00 | 8,70 |
24/03/2024 00:00 | 8,60 |
24/03/2024 01:00 | 8,70 |
24/03/2024 02:00 | 8,70 |
24/03/2024 03:00 | 8,60 |
24/03/2024 04:00 | 8,70 |
24/03/2024 05:00 | 8,70 |
24/03/2024 06:00 | 8,70 |
24/03/2024 07:00 | 8,80 |
24/03/2024 08:00 | 8,70 |
24/03/2024 09:00 | 8,70 |
24/03/2024 10:00 | 8,70 |
24/03/2024 11:00 | 8,70 |
24/03/2024 12:00 | 8,70 |
24/03/2024 13:00 | 8,70 |
24/03/2024 14:00 | 8,70 |
24/03/2024 15:00 | 8,70 |
24/03/2024 16:00 | 8,70 |
24/03/2024 17:00 | 8,70 |
24/03/2024 18:00 | 8,70 |
24/03/2024 19:00 | 8,80 |
24/03/2024 20:00 | 8,75 |
24/03/2024 21:00 | 8,70 |
24/03/2024 22:00 | 8,70 |
24/03/2024 23:00 | 8,70 |
25/03/2024 00:00 | 8,70 |
25/03/2024 01:00 | 8,65 |
25/03/2024 02:00 | 8,60 |
25/03/2024 03:00 | 8,60 |
25/03/2024 04:00 | 8,70 |
25/03/2024 05:00 | 8,70 |
25/03/2024 06:00 | 8,75 |
25/03/2024 07:00 | 8,80 |
25/03/2024 08:00 | 8,80 |
25/03/2024 09:00 | 8,70 |
25/03/2024 10:00 | 8,70 |
25/03/2024 11:00 | 8,70 |
25/03/2024 12:00 | 8,70 |
25/03/2024 13:00 | 8,75 |
25/03/2024 14:00 | 8,70 |
25/03/2024 15:00 | 8,70 |
25/03/2024 16:00 | 8,70 |
25/03/2024 17:00 | 8,70 |
25/03/2024 18:00 | 8,70 |
25/03/2024 19:00 | 8,80 |
25/03/2024 20:00 | 8,70 |
25/03/2024 21:00 | 8,70 |
25/03/2024 22:00 | 8,70 |
25/03/2024 23:00 | 8,60 |
26/03/2024 00:00 | 8,60 |
26/03/2024 01:00 | 8,60 |
26/03/2024 02:00 | 8,60 |
26/03/2024 03:00 | 8,60 |
26/03/2024 04:00 | 8,60 |
26/03/2024 05:00 | 8,60 |
26/03/2024 06:00 | 8,60 |
26/03/2024 07:00 | 8,70 |
26/03/2024 08:00 | 8,65 |
26/03/2024 09:00 | 8,50 |
26/03/2024 10:00 | 8,50 |
26/03/2024 11:00 | 8,50 |
26/03/2024 12:00 | 8,50 |
26/03/2024 13:00 | 8,50 |
26/03/2024 14:00 | 8,40 |
26/03/2024 15:00 | 8,40 |
26/03/2024 16:00 | 8,50 |
26/03/2024 17:00 | 8,50 |
26/03/2024 18:00 | 8,60 |
26/03/2024 19:00 | 8,70 |
26/03/2024 20:00 | 8,80 |
26/03/2024 21:00 | 8,95 |
26/03/2024 22:00 | 9,35 |
26/03/2024 23:00 | 9,95 |
27/03/2024 00:00 | 10,35 |
27/03/2024 01:00 | 10,60 |
27/03/2024 02:00 | 10,50 |
27/03/2024 03:00 | 10,25 |
27/03/2024 04:00 | 10,10 |
27/03/2024 05:00 | 10,00 |
27/03/2024 06:00 | 9,80 |
27/03/2024 07:00 | 9,85 |
27/03/2024 08:00 | 9,80 |
27/03/2024 09:00 | 9,80 |
27/03/2024 10:00 | 9,90 |
27/03/2024 11:00 | 9,90 |
27/03/2024 12:00 | 10,00 |
27/03/2024 13:00 | 10,00 |
27/03/2024 14:00 | 10,20 |
27/03/2024 15:00 | 10,10 |
27/03/2024 16:00 | 10,10 |
27/03/2024 17:00 | 10,20 |
27/03/2024 18:00 | 10,30 |
27/03/2024 19:00 | 10,50 |
27/03/2024 20:00 | 10,70 |
27/03/2024 21:00 | 11,05 |
27/03/2024 22:00 | 11,50 |
27/03/2024 23:00 | 12,00 |
28/03/2024 00:00 | 12,10 |
28/03/2024 01:00 | 12,10 |
28/03/2024 02:00 | 12,10 |
28/03/2024 03:00 | 12,15 |
28/03/2024 04:00 | 12,30 |
28/03/2024 05:00 | 12,65 |
28/03/2024 06:00 | 13,00 |
28/03/2024 07:00 | 13,30 |
28/03/2024 08:00 | 13,35 |
28/03/2024 09:00 | 13,40 |
28/03/2024 10:00 | 13,50 |
28/03/2024 11:00 | 13,50 |
28/03/2024 12:00 | 13,70 |
28/03/2024 13:00 | 14,15 |
28/03/2024 14:00 | 14,80 |
28/03/2024 15:00 | 16,45 |
28/03/2024 16:00 | 19,85 |
28/03/2024 17:00 | 23,45 |
28/03/2024 18:00 | 25,95 |
28/03/2024 19:00 | 28,05 |
28/03/2024 20:00 | 30,00 |
28/03/2024 21:00 | 29,75 |
28/03/2024 22:00 | 28,20 |
28/03/2024 23:00 | 26,40 |
29/03/2024 00:00 | 25,45 |
29/03/2024 01:00 | 24,45 |
29/03/2024 02:00 | 23,80 |
29/03/2024 03:00 | 23,15 |
29/03/2024 04:00 | 22,55 |
29/03/2024 05:00 | 22,30 |
29/03/2024 06:00 | 22,10 |
29/03/2024 07:00 | 22,00 |
29/03/2024 08:00 | 22,20 |
29/03/2024 09:00 | 22,20 |
29/03/2024 10:00 | 22,30 |
29/03/2024 11:00 | 22,30 |
29/03/2024 12:00 | 22,15 |
29/03/2024 13:00 | 22,10 |
29/03/2024 14:00 | 21,75 |
29/03/2024 15:00 | 21,40 |
29/03/2024 16:00 | 21,05 |
29/03/2024 17:00 | 20,60 |
29/03/2024 18:00 | 20,25 |
29/03/2024 19:00 | 19,85 |
29/03/2024 20:00 | 19,45 |
29/03/2024 21:00 | 19,10 |
29/03/2024 22:00 | 18,65 |
29/03/2024 23:00 | 18,30 |
30/03/2024 00:00 | 18,00 |
30/03/2024 01:00 | 17,90 |
30/03/2024 02:00 | 17,65 |
30/03/2024 03:00 | 17,60 |
30/03/2024 04:00 | 17,60 |
30/03/2024 05:00 | 17,80 |
30/03/2024 06:00 | 17,85 |
30/03/2024 07:00 | 17,85 |
30/03/2024 08:00 | 17,60 |
30/03/2024 09:00 | 17,40 |
30/03/2024 10:00 | 17,20 |
30/03/2024 11:00 | 17,05 |
30/03/2024 12:00 | 16,80 |
30/03/2024 13:00 | 16,80 |
30/03/2024 14:00 | 16,60 |
30/03/2024 15:00 | 16,50 |
30/03/2024 16:00 | 16,50 |
30/03/2024 17:00 | 16,50 |
30/03/2024 18:00 | 16,50 |
30/03/2024 19:00 | 16,55 |
30/03/2024 20:00 | 16,50 |
30/03/2024 21:00 | 16,40 |
30/03/2024 22:00 | 16,20 |
30/03/2024 23:00 | 16,10 |
31/03/2024 00:00 | 15,90 |
31/03/2024 01:00 | 15,70 |
31/03/2024 03:00 | 15,50 |
31/03/2024 04:00 | 15,30 |
31/03/2024 05:00 | 15,10 |
31/03/2024 06:00 | 15,00 |
31/03/2024 07:00 | 15,00 |
31/03/2024 08:00 | 15,20 |
31/03/2024 09:00 | 15,35 |
31/03/2024 10:00 | 15,40 |
31/03/2024 11:00 | 15,40 |
31/03/2024 12:00 | 15,30 |
31/03/2024 13:00 | 15,10 |
31/03/2024 14:00 | 14,85 |
31/03/2024 15:00 | 14,65 |
31/03/2024 16:00 | 14,40 |
31/03/2024 17:00 | 14,20 |
31/03/2024 18:00 | 14,10 |
31/03/2024 19:00 | 13,90 |
31/03/2024 20:00 | 13,70 |
31/03/2024 21:00 | 13,50 |
31/03/2024 22:00 | 13,30 |
31/03/2024 23:00 | 13,20 |
01/04/2024 00:00 | 13,10 |
01/04/2024 01:00 | 12,90 |
01/04/2024 02:00 | 12,80 |
01/04/2024 03:00 | 13,00 |
01/04/2024 04:00 | 13,10 |
01/04/2024 05:00 | 12,60 |
01/04/2024 06:00 | 12,70 |
01/04/2024 07:00 | 12,75 |
01/04/2024 08:00 | 13,15 |
01/04/2024 09:00 | 13,50 |
01/04/2024 10:00 | 14,00 |
01/04/2024 11:00 | 14,30 |
01/04/2024 12:00 | 14,85 |
01/04/2024 13:00 | 15,45 |
01/04/2024 14:00 | 15,75 |
01/04/2024 15:00 | 15,90 |
01/04/2024 16:00 | 15,55 |
01/04/2024 17:00 | 15,15 |
01/04/2024 18:00 | 14,85 |
01/04/2024 19:00 | 14,50 |
01/04/2024 20:00 | 14,20 |
01/04/2024 21:00 | 13,90 |
01/04/2024 22:00 | 13,70 |
01/04/2024 23:00 | 13,50 |
02/04/2024 00:00 | 13,30 |
02/04/2024 01:00 | 13,20 |
02/04/2024 02:00 | 13,10 |
02/04/2024 03:00 | 13,00 |
02/04/2024 04:00 | 12,90 |
02/04/2024 05:00 | 12,75 |
02/04/2024 06:00 | 12,65 |
02/04/2024 07:00 | 12,60 |
02/04/2024 08:00 | 12,50 |
02/04/2024 09:00 | 12,50 |
02/04/2024 10:00 | 12,40 |
02/04/2024 11:00 | 12,30 |
02/04/2024 12:00 | 12,20 |
02/04/2024 13:00 | 12,10 |
02/04/2024 14:00 | 12,10 |
02/04/2024 15:00 | 12,00 |
02/04/2024 16:00 | 12,10 |
02/04/2024 17:00 | 12,30 |
02/04/2024 18:00 | 12,90 |
02/04/2024 19:00 | 14,45 |
02/04/2024 20:00 | 16,90 |
02/04/2024 21:00 | 19,75 |
02/04/2024 22:00 | 20,85 |
02/04/2024 23:00 | 20,65 |
03/04/2024 00:00 | 19,91 |
03/04/2024 01:00 | 18,62 |
03/04/2024 02:00 | 18,13 |
03/04/2024 03:00 | 17,29 |
03/04/2024 04:00 | 16,55 |
03/04/2024 05:00 | 16,36 |
03/04/2024 06:00 | 16,12 |
03/04/2024 07:00 | 15,98 |
03/04/2024 08:00 | 15,79 |
03/04/2024 09:00 | 15,80 |
03/04/2024 10:00 | 15,96 |
03/04/2024 11:00 | 16,12 |
03/04/2024 12:00 | 16,23 |
03/04/2024 13:00 | 16,34 |
03/04/2024 14:00 | 16,45 |
03/04/2024 15:00 | 16,55 |
03/04/2024 16:00 | 16,47 |
03/04/2024 17:00 | 16,48 |
03/04/2024 18:00 | 16,34 |
03/04/2024 19:00 | 16,14 |
03/04/2024 20:00 | 16,00 |
03/04/2024 21:00 | 15,76 |
03/04/2024 22:00 | 15,62 |
03/04/2024 23:00 | 15,28 |
04/04/2024 00:00 | 14,99 |
04/04/2024 01:00 | 14,75 |
04/04/2024 02:00 | 14,46 |
04/04/2024 03:00 | 14,32 |
04/04/2024 04:00 | 14,08 |
04/04/2024 05:00 | 13,94 |
04/04/2024 06:00 | 13,70 |
04/04/2024 07:00 | 13,60 |
04/04/2024 08:00 | 13,42 |
04/04/2024 09:00 | 13,22 |
04/04/2024 10:00 | 13,08 |
04/04/2024 11:00 | 12,85 |
04/04/2024 12:00 | 12,80 |
04/04/2024 13:00 | 12,71 |
04/04/2024 14:00 | 12,67 |
04/04/2024 15:00 | 12,53 |
04/04/2024 16:00 | 12,49 |
04/04/2024 17:00 | 12,40 |
04/04/2024 18:00 | 12,21 |
04/04/2024 19:00 | 12,12 |
04/04/2024 20:00 | 12,03 |
04/04/2024 21:00 | 12,04 |
04/04/2024 22:00 | 11,95 |
04/04/2024 23:00 | 11,86 |
05/04/2024 00:00 | 11,77 |
05/04/2024 01:00 | 11,73 |
05/04/2024 02:00 | 11,74 |
05/04/2024 03:00 | 11,70 |
05/04/2024 04:00 | 11,61 |
05/04/2024 05:00 | 11,62 |
05/04/2024 06:00 | 11,53 |
05/04/2024 07:00 | 11,53 |
05/04/2024 08:00 | 11,54 |
05/04/2024 09:00 | 11,55 |
05/04/2024 10:00 | 11,46 |
05/04/2024 11:00 | 11,37 |
05/04/2024 12:00 | 11,38 |
05/04/2024 13:00 | 11,30 |
05/04/2024 14:00 | 11,30 |
05/04/2024 15:00 | 11,31 |
05/04/2024 16:00 | 11,32 |
05/04/2024 17:00 | 11,33 |
05/04/2024 18:00 | 11,24 |
05/04/2024 19:00 | 11,15 |
05/04/2024 20:00 | 9,46 |
05/04/2024 21:00 | 11,22 |
05/04/2024 22:00 | 11,18 |
05/04/2024 23:00 | 11,19 |
06/04/2024 00:00 | 11,19 |
06/04/2024 01:00 | 11,16 |
06/04/2024 02:00 | 11,12 |
06/04/2024 03:00 | 11,13 |
06/04/2024 04:00 | 11,23 |
06/04/2024 05:00 | 11,24 |
06/04/2024 06:00 | 11,25 |
06/04/2024 07:00 | 11,26 |
06/04/2024 08:00 | 11,17 |
06/04/2024 09:00 | 11,08 |
06/04/2024 10:00 | 11,09 |
06/04/2024 11:00 | 11,10 |
06/04/2024 12:00 | 11,11 |
06/04/2024 13:00 | 11,12 |
06/04/2024 14:00 | 11,23 |
06/04/2024 15:00 | 11,24 |
06/04/2024 16:00 | 11,25 |
06/04/2024 17:00 | 11,36 |
06/04/2024 18:00 | 11,37 |
06/04/2024 19:00 | 11,38 |
06/04/2024 20:00 | 11,39 |
06/04/2024 21:00 | 11,49 |
06/04/2024 22:00 | 11,40 |
06/04/2024 23:00 | 11,42 |
07/04/2024 00:00 | 11,42 |
07/04/2024 01:00 | 11,43 |
07/04/2024 02:00 | 11,44 |
07/04/2024 03:00 | 11,45 |
07/04/2024 04:00 | 11,56 |
07/04/2024 05:00 | 11,57 |
07/04/2024 06:00 | 11,58 |
07/04/2024 07:00 | 11,59 |
07/04/2024 08:00 | 11,65 |
07/04/2024 09:00 | 11,61 |
07/04/2024 10:00 | 11,52 |
07/04/2024 11:00 | 11,53 |
07/04/2024 12:00 | 11,44 |
07/04/2024 13:00 | 11,45 |
07/04/2024 14:00 | 11,46 |
07/04/2024 15:00 | 11,47 |
07/04/2024 16:00 | 11,48 |
07/04/2024 17:00 | 11,48 |
07/04/2024 18:00 | 11,49 |
07/04/2024 19:00 | 11,50 |
07/04/2024 20:00 | 11,51 |
07/04/2024 21:00 | 11,52 |
07/04/2024 22:00 | 11,43 |
07/04/2024 23:00 | 11,39 |
08/04/2024 00:00 | 11,40 |
08/04/2024 01:00 | 11,36 |
08/04/2024 02:00 | 11,42 |
08/04/2024 03:00 | 11,48 |
08/04/2024 04:00 | 11,39 |
08/04/2024 05:00 | 11,50 |
08/04/2024 06:00 | 11,51 |
08/04/2024 07:00 | 11,52 |
08/04/2024 08:00 | 11,63 |
08/04/2024 09:00 | 11,84 |
08/04/2024 10:00 | 12,20 |
08/04/2024 11:00 | 12,86 |
08/04/2024 12:00 | 14,52 |
08/04/2024 13:00 | 16,37 |
08/04/2024 14:00 | 17,43 |
08/04/2024 15:00 | 17,70 |
08/04/2024 16:00 | 17,70 |
08/04/2024 17:00 | 17,56 |
08/04/2024 18:00 | 17,22 |
08/04/2024 19:00 | 16,53 |
08/04/2024 20:00 | 16,19 |
08/04/2024 21:00 | 15,80 |
08/04/2024 22:00 | 15,56 |
08/04/2024 23:00 | 15,42 |
09/04/2024 00:00 | 15,38 |
09/04/2024 01:00 | 15,29 |
09/04/2024 02:00 | 15,30 |
09/04/2024 03:00 | 15,31 |
09/04/2024 04:00 | 15,32 |
09/04/2024 05:00 | 15,33 |
09/04/2024 06:00 | 15,34 |
09/04/2024 07:00 | 15,35 |
09/04/2024 08:00 | 15,35 |
09/04/2024 09:00 | 15,31 |
09/04/2024 10:00 | 15,27 |
09/04/2024 11:00 | 15,19 |
09/04/2024 12:00 | 15,19 |
09/04/2024 13:00 | 15,11 |
09/04/2024 14:00 | 15,81 |
09/04/2024 15:00 | 15,02 |
09/04/2024 16:00 | 14,93 |
09/04/2024 17:00 | 14,89 |
09/04/2024 18:00 | 14,70 |
09/04/2024 19:00 | 14,56 |
09/04/2024 20:00 | 14,47 |
09/04/2024 21:00 | 14,33 |
09/04/2024 22:00 | 14,19 |
09/04/2024 23:00 | 14,15 |
10/04/2024 00:00 | 14,01 |
10/04/2024 01:00 | 13,92 |
10/04/2024 02:00 | 13,78 |
10/04/2024 03:00 | 13,68 |
10/04/2024 04:00 | 13,64 |
10/04/2024 05:00 | 13,55 |
10/04/2024 06:00 | 13,46 |
10/04/2024 07:00 | 13,37 |
10/04/2024 08:00 | 13,43 |
10/04/2024 09:00 | 13,29 |
10/04/2024 10:00 | 13,10 |
10/04/2024 11:00 | 13,16 |
10/04/2024 12:00 | 13,02 |
10/04/2024 13:00 | 12,93 |
10/04/2024 14:00 | 12,84 |
10/04/2024 15:00 | 12,75 |
10/04/2024 16:00 | 12,76 |
10/04/2024 17:00 | 12,67 |
10/04/2024 18:00 | 12,67 |
10/04/2024 19:00 | 12,58 |
10/04/2024 20:00 | 12,45 |
10/04/2024 21:00 | 12,41 |
10/04/2024 22:00 | 12,32 |
10/04/2024 23:00 | 12,32 |
11/04/2024 00:00 | 12,33 |
11/04/2024 01:00 | 12,25 |
11/04/2024 02:00 | 12,25 |
11/04/2024 03:00 | 12,26 |
11/04/2024 04:00 | 12,32 |
11/04/2024 05:00 | 12,28 |
11/04/2024 06:00 | 12,29 |
11/04/2024 07:00 | 12,30 |
11/04/2024 08:00 | 12,26 |
11/04/2024 09:00 | 12,22 |
11/04/2024 10:00 | 12,18 |
11/04/2024 11:00 | 12,14 |
11/04/2024 12:00 | 12,15 |
11/04/2024 13:00 | 12,11 |
11/04/2024 14:00 | 12,07 |
11/04/2024 15:00 | 12,08 |
11/04/2024 16:00 | 12,09 |
11/04/2024 17:00 | 12,10 |
11/04/2024 18:00 | 12,10 |
11/04/2024 19:00 | 12,11 |
11/04/2024 20:00 | 12,12 |
11/04/2024 21:00 | 12,03 |
11/04/2024 22:00 | 12,04 |
11/04/2024 23:00 | 12,05 |
12/04/2024 00:00 | 12,06 |
12/04/2024 01:00 | 12,07 |
12/04/2024 02:00 | 12,08 |
12/04/2024 03:00 | 12,09 |
12/04/2024 04:00 | 12,10 |
12/04/2024 05:00 | 12,21 |
12/04/2024 06:00 | 12,22 |
12/04/2024 07:00 | 12,23 |
12/04/2024 08:00 | 12,24 |
12/04/2024 09:00 | 12,25 |
12/04/2024 10:00 | 12,25 |
12/04/2024 11:00 | 12,17 |
12/04/2024 12:00 | 12,18 |
12/04/2024 13:00 | 12,18 |
12/04/2024 14:00 | 12,24 |
12/04/2024 15:00 | 12,25 |
12/04/2024 16:00 | 12,21 |
12/04/2024 17:00 | 12,22 |
12/04/2024 18:00 | 12,23 |
12/04/2024 19:00 | 12,24 |
12/04/2024 20:00 | 12,15 |
12/04/2024 21:00 | 12,16 |
12/04/2024 22:00 | 12,17 |
12/04/2024 23:00 | 12,18 |
13/04/2024 00:00 | 12,24 |
13/04/2024 01:00 | 12,30 |
13/04/2024 02:00 | 12,31 |
13/04/2024 03:00 | 12,32 |
13/04/2024 04:00 | 12,38 |
13/04/2024 05:00 | 12,44 |
13/04/2024 06:00 | 12,45 |
13/04/2024 07:00 | 12,46 |
13/04/2024 08:00 | 12,61 |
13/04/2024 09:00 | 12,48 |
13/04/2024 10:00 | 12,48 |
13/04/2024 11:00 | 12,50 |
13/04/2024 12:00 | 12,50 |
13/04/2024 13:00 | 12,51 |
13/04/2024 14:00 | 12,52 |
13/04/2024 15:00 | 12,53 |
13/04/2024 16:00 | 12,54 |
13/04/2024 17:00 | 12,45 |
13/04/2024 18:00 | 12,56 |
13/04/2024 19:00 | 12,57 |
13/04/2024 20:00 | 12,58 |
13/04/2024 21:00 | 12,49 |
13/04/2024 22:00 | 12,50 |
13/04/2024 23:00 | 12,51 |
14/04/2024 00:00 | 12,52 |
14/04/2024 01:00 | 12,63 |
14/04/2024 02:00 | 12,69 |
14/04/2024 03:00 | 12,65 |
14/04/2024 04:00 | 12,75 |
14/04/2024 05:00 | 12,71 |
14/04/2024 06:00 | 12,82 |
14/04/2024 07:00 | 12,88 |
14/04/2024 08:00 | 12,89 |
14/04/2024 09:00 | 12,90 |
14/04/2024 10:00 | 12,91 |
14/04/2024 11:00 | 12,92 |
14/04/2024 12:00 | 12,93 |
14/04/2024 13:00 | 12,94 |
14/04/2024 14:00 | 12,95 |
14/04/2024 15:00 | 12,91 |
14/04/2024 16:00 | 12,87 |
14/04/2024 17:00 | 12,88 |
14/04/2024 18:00 | 12,89 |
14/04/2024 19:00 | 12,90 |
14/04/2024 20:00 | 13,00 |
14/04/2024 21:00 | 13,01 |
14/04/2024 22:00 | 12,98 |
14/04/2024 23:00 | 12,93 |
15/04/2024 00:00 | 12,94 |
15/04/2024 01:00 | 12,95 |
15/04/2024 02:00 | 12,96 |
15/04/2024 03:00 | 13,02 |
15/04/2024 04:00 | 13,08 |
15/04/2024 05:00 | 13,19 |
15/04/2024 06:00 | 13,20 |
15/04/2024 07:00 | 13,31 |
15/04/2024 08:00 | 13,32 |
15/04/2024 09:00 | 13,38 |
15/04/2024 10:00 | 13,29 |
15/04/2024 11:00 | 13,35 |
15/04/2024 12:00 | 13,31 |
15/04/2024 13:00 | 13,27 |
15/04/2024 14:00 | 13,28 |
15/04/2024 15:00 | 13,29 |
15/04/2024 16:00 | 13,30 |
15/04/2024 17:00 | 13,21 |
15/04/2024 18:00 | 13,22 |
15/04/2024 19:00 | 13,22 |
15/04/2024 20:00 | 13,23 |
15/04/2024 21:00 | 13,24 |
15/04/2024 22:00 | 13,20 |
15/04/2024 23:00 | 13,26 |
16/04/2024 00:00 | 13,27 |
16/04/2024 01:00 | 13,28 |
16/04/2024 02:00 | 13,29 |
16/04/2024 03:00 | 13,30 |
16/04/2024 04:00 | 13,41 |
16/04/2024 05:00 | 13,42 |
16/04/2024 06:00 | 13,43 |
16/04/2024 07:00 | 13,54 |
16/04/2024 08:00 | 13,55 |
16/04/2024 09:00 | 13,61 |
16/04/2024 10:00 | 13,57 |
16/04/2024 11:00 | 13,48 |
16/04/2024 12:00 | 13,39 |
16/04/2024 13:00 | 13,45 |
16/04/2024 14:00 | 13,50 |
16/04/2024 15:00 | 13,42 |
16/04/2024 16:00 | 13,42 |
16/04/2024 17:00 | 13,43 |
16/04/2024 18:00 | 13,39 |
16/04/2024 19:00 | 13,45 |
16/04/2024 20:00 | 13,41 |
16/04/2024 21:00 | 13,27 |
16/04/2024 22:00 | 13,28 |
16/04/2024 23:00 | 13,39 |
17/04/2024 00:00 | 13,30 |
17/04/2024 01:00 | 13,31 |
17/04/2024 02:00 | 13,32 |
17/04/2024 03:00 | 13,43 |
17/04/2024 04:00 | 13,34 |
17/04/2024 05:00 | 13,35 |
17/04/2024 06:00 | 13,41 |
17/04/2024 07:00 | 13,47 |
17/04/2024 08:00 | 13,58 |
17/04/2024 09:00 | 13,58 |
17/04/2024 10:00 | 13,59 |
17/04/2024 11:00 | 13,80 |
17/04/2024 12:00 | 13,80 |
17/04/2024 13:00 | 13,70 |
17/04/2024 14:00 | 13,60 |
17/04/2024 15:00 | 13,60 |
17/04/2024 16:00 | 13,50 |
17/04/2024 17:00 | 13,50 |
17/04/2024 18:00 | 13,50 |
17/04/2024 19:00 | 13,40 |
17/04/2024 20:00 | 13,50 |
17/04/2024 21:00 | 13,50 |
17/04/2024 22:00 | 13,40 |
17/04/2024 23:00 | 13,40 |
18/04/2024 00:00 | 13,40 |
18/04/2024 01:00 | 13,40 |
18/04/2024 02:00 | 13,40 |
18/04/2024 03:00 | 13,40 |
18/04/2024 04:00 | 13,40 |
18/04/2024 05:00 | 13,45 |
18/04/2024 06:00 | 13,50 |
18/04/2024 07:00 | 13,50 |
18/04/2024 08:00 | 13,60 |
18/04/2024 09:00 | 13,50 |
18/04/2024 10:00 | 13,50 |
18/04/2024 11:00 | 13,50 |
18/04/2024 12:00 | 13,40 |
18/04/2024 13:00 | 13,50 |
18/04/2024 14:00 | 13,40 |
18/04/2024 15:00 | 13,40 |
18/04/2024 16:00 | 13,30 |
18/04/2024 17:00 | 13,30 |
18/04/2024 18:00 | 13,30 |
18/04/2024 19:00 | 13,40 |
18/04/2024 20:00 | 13,35 |
18/04/2024 21:00 | 13,30 |
18/04/2024 22:00 | 13,30 |
18/04/2024 23:00 | 13,30 |
19/04/2024 00:00 | 13,30 |
19/04/2024 01:00 | 13,30 |
19/04/2024 02:00 | 13,30 |
19/04/2024 03:00 | 13,30 |
19/04/2024 04:00 | 13,30 |
19/04/2024 05:00 | 13,30 |
19/04/2024 06:00 | 13,30 |
19/04/2024 07:00 | 13,30 |
19/04/2024 08:00 | 13,40 |
19/04/2024 09:00 | 13,40 |
19/04/2024 10:00 | 13,40 |
19/04/2024 11:00 | 13,40 |
19/04/2024 12:00 | 13,40 |
19/04/2024 13:00 | 13,40 |
19/04/2024 14:00 | 13,40 |
19/04/2024 15:00 | 13,30 |
19/04/2024 16:00 | 13,20 |
19/04/2024 17:00 | 13,20 |
19/04/2024 18:00 | 13,20 |
19/04/2024 19:00 | 13,20 |
19/04/2024 20:00 | 13,10 |
19/04/2024 21:00 | 13,10 |
19/04/2024 22:00 | 13,10 |
19/04/2024 23:00 | 13,10 |
20/04/2024 00:00 | 13,10 |
20/04/2024 01:00 | 13,10 |
20/04/2024 02:00 | 13,10 |
20/04/2024 03:00 | 13,20 |
20/04/2024 04:00 | 13,20 |
20/04/2024 05:00 | 13,30 |
20/04/2024 06:00 | 13,30 |
20/04/2024 07:00 | 13,30 |
20/04/2024 08:00 | 13,30 |
20/04/2024 09:00 | 13,40 |
20/04/2024 10:00 | 13,30 |
20/04/2024 11:00 | 13,30 |
20/04/2024 12:00 | 13,25 |
20/04/2024 13:00 | 13,20 |
20/04/2024 14:00 | 13,20 |
20/04/2024 15:00 | 13,10 |
20/04/2024 16:00 | 13,10 |
20/04/2024 17:00 | 13,10 |
20/04/2024 18:00 | 13,10 |
20/04/2024 19:00 | 13,05 |
20/04/2024 20:00 | 13,10 |
20/04/2024 21:00 | 13,10 |
20/04/2024 22:00 | 13,10 |
20/04/2024 23:00 | 13,10 |
21/04/2024 00:00 | 13,10 |
21/04/2024 01:00 | 13,10 |
21/04/2024 02:00 | 13,20 |
21/04/2024 03:00 | 13,10 |
21/04/2024 04:00 | 13,10 |
21/04/2024 05:00 | 13,10 |
21/04/2024 06:00 | 13,15 |
21/04/2024 07:00 | 13,20 |
21/04/2024 08:00 | 13,30 |
21/04/2024 09:00 | 13,30 |
21/04/2024 10:00 | 13,30 |
21/04/2024 11:00 | 13,20 |
21/04/2024 12:00 | 13,25 |
21/04/2024 13:00 | 13,10 |
21/04/2024 14:00 | 13,10 |
21/04/2024 15:00 | 13,10 |
21/04/2024 16:00 | 13,00 |
21/04/2024 17:00 | 13,00 |
21/04/2024 18:00 | 13,00 |
21/04/2024 19:00 | 13,00 |
21/04/2024 20:00 | 13,00 |
21/04/2024 21:00 | 13,00 |
21/04/2024 22:00 | 13,10 |
21/04/2024 23:00 | 13,10 |
22/04/2024 00:00 | 13,10 |
22/04/2024 01:00 | 13,10 |
22/04/2024 02:00 | 13,10 |
22/04/2024 03:00 | 13,10 |
22/04/2024 04:00 | 13,10 |
22/04/2024 05:00 | 13,10 |
22/04/2024 06:00 | 13,10 |
22/04/2024 07:00 | 13,10 |
22/04/2024 08:00 | 13,20 |
22/04/2024 09:00 | 13,20 |
22/04/2024 10:00 | 13,20 |
22/04/2024 11:00 | 13,10 |
22/04/2024 12:00 | 13,10 |
22/04/2024 13:00 | 13,10 |
22/04/2024 14:00 | 13,00 |
22/04/2024 15:00 | 13,00 |
22/04/2024 16:00 | 13,00 |
22/04/2024 17:00 | 13,00 |
22/04/2024 18:00 | 12,90 |
22/04/2024 19:00 | 12,90 |
22/04/2024 20:00 | 12,90 |
22/04/2024 21:00 | 12,90 |
22/04/2024 22:00 | 12,90 |
22/04/2024 23:00 | 12,90 |
23/04/2024 00:00 | 13,00 |
23/04/2024 01:00 | 12,95 |
23/04/2024 02:00 | 13,00 |
23/04/2024 03:00 | 13,00 |
23/04/2024 04:00 | 13,00 |
23/04/2024 05:00 | 13,00 |
23/04/2024 06:00 | 13,00 |
23/04/2024 07:00 | 13,00 |
23/04/2024 08:00 | 13,00 |
23/04/2024 09:00 | 13,00 |
23/04/2024 10:00 | 13,00 |
23/04/2024 11:00 | 13,00 |
23/04/2024 12:00 | 13,00 |
23/04/2024 13:00 | 13,00 |
23/04/2024 14:00 | 12,90 |
23/04/2024 15:00 | 12,90 |
23/04/2024 16:00 | 12,90 |
23/04/2024 17:00 | 12,85 |
23/04/2024 18:00 | 12,80 |
23/04/2024 19:00 | 12,85 |
23/04/2024 20:00 | 12,80 |
23/04/2024 21:00 | 12,90 |
23/04/2024 22:00 | 12,90 |
23/04/2024 23:00 | 12,90 |
24/04/2024 00:00 | 12,90 |
24/04/2024 01:00 | 12,90 |
24/04/2024 02:00 | 12,90 |
24/04/2024 03:00 | 12,90 |
24/04/2024 04:00 | 12,90 |
24/04/2024 05:00 | 12,90 |
24/04/2024 06:00 | 12,90 |
24/04/2024 07:00 | 13,00 |
24/04/2024 08:00 | 13,00 |
24/04/2024 09:00 | 13,00 |
24/04/2024 10:00 | 13,00 |
24/04/2024 11:00 | 13,00 |
24/04/2024 12:00 | 12,90 |
24/04/2024 13:00 | 12,90 |
24/04/2024 14:00 | 12,90 |
24/04/2024 15:00 | 12,90 |
24/04/2024 16:00 | 12,80 |
24/04/2024 17:00 | 12,80 |
24/04/2024 18:00 | 12,70 |
24/04/2024 19:00 | 12,70 |
24/04/2024 20:00 | 12,70 |
24/04/2024 21:00 | 12,70 |
24/04/2024 22:00 | 12,70 |