| Fecha y hora | SAC (AbS/m) |
|---|
| 20/01/2024 05:00 | 111,40 |
| 20/01/2024 06:00 | 106,50 |
| 20/01/2024 07:00 | 92,75 |
| 20/01/2024 08:00 | 84,15 |
| 20/01/2024 09:00 | 76,50 |
| 20/01/2024 10:00 | 69,25 |
| 20/01/2024 11:00 | 64,80 |
| 20/01/2024 12:00 | 61,80 |
| 20/01/2024 13:00 | 58,50 |
| 20/01/2024 14:00 | 54,80 |
| 20/01/2024 15:00 | 51,70 |
| 20/01/2024 16:00 | 49,55 |
| 20/01/2024 17:00 | 48,10 |
| 20/01/2024 18:00 | 46,90 |
| 20/01/2024 19:00 | 45,40 |
| 20/01/2024 20:00 | 44,15 |
| 20/01/2024 21:00 | 43,10 |
| 20/01/2024 22:00 | 42,15 |
| 20/01/2024 23:00 | 41,40 |
| 21/01/2024 00:00 | 41,10 |
| 21/01/2024 01:00 | 40,30 |
| 21/01/2024 02:00 | 39,60 |
| 21/01/2024 03:00 | 38,90 |
| 21/01/2024 04:00 | 38,45 |
| 21/01/2024 05:00 | 38,00 |
| 21/01/2024 06:00 | 38,10 |
| 21/01/2024 07:00 | 37,15 |
| 21/01/2024 08:00 | 36,65 |
| 21/01/2024 09:00 | 36,20 |
| 21/01/2024 10:00 | 35,80 |
| 21/01/2024 11:00 | 35,35 |
| 21/01/2024 12:00 | 35,50 |
| 21/01/2024 13:00 | 35,05 |
| 21/01/2024 14:00 | 34,70 |
| 21/01/2024 15:00 | 34,40 |
| 21/01/2024 16:00 | 34,15 |
| 21/01/2024 17:00 | 33,85 |
| 21/01/2024 18:00 | 34,10 |
| 21/01/2024 19:00 | 33,85 |
| 21/01/2024 20:00 | 33,55 |
| 21/01/2024 21:00 | 33,50 |
| 21/01/2024 22:00 | 33,80 |
| 21/01/2024 23:00 | 33,25 |
| 22/01/2024 00:00 | 33,10 |
| 22/01/2024 01:00 | 32,75 |
| 22/01/2024 02:00 | 32,60 |
| 22/01/2024 03:00 | 32,90 |
| 22/01/2024 04:00 | 32,35 |
| 22/01/2024 05:00 | 32,15 |
| 22/01/2024 06:00 | 32,50 |
| 22/01/2024 07:00 | 32,15 |
| 22/01/2024 08:00 | 32,00 |
| 22/01/2024 09:00 | 31,80 |
| 22/01/2024 10:00 | 31,60 |
| 22/01/2024 11:00 | 31,50 |
| 22/01/2024 12:00 | 32,00 |
| 22/01/2024 13:00 | 31,80 |
| 22/01/2024 14:00 | 31,60 |
| 22/01/2024 15:00 | 31,55 |
| 22/01/2024 16:00 | 31,40 |
| 22/01/2024 17:00 | 31,40 |
| 22/01/2024 18:00 | 31,50 |
| 22/01/2024 19:00 | 31,30 |
| 22/01/2024 20:00 | 31,30 |
| 22/01/2024 21:00 | 31,60 |
| 22/01/2024 22:00 | 31,70 |
| 22/01/2024 23:00 | 31,45 |
| 23/01/2024 00:00 | 31,50 |
| 23/01/2024 01:00 | 31,20 |
| 23/01/2024 02:00 | 31,10 |
| 23/01/2024 03:00 | 31,10 |
| 23/01/2024 04:00 | 31,30 |
| 23/01/2024 05:00 | 30,90 |
| 23/01/2024 06:00 | 31,60 |
| 23/01/2024 07:00 | 31,40 |
| 23/01/2024 08:00 | 31,30 |
| 23/01/2024 09:00 | 31,20 |
| 23/01/2024 10:00 | 31,00 |
| 23/01/2024 11:00 | 30,90 |
| 23/01/2024 12:00 | 31,30 |
| 23/01/2024 13:00 | 31,10 |
| 23/01/2024 14:00 | 31,10 |
| 23/01/2024 15:00 | 31,10 |
| 23/01/2024 16:00 | 31,00 |
| 23/01/2024 17:00 | 30,85 |
| 23/01/2024 18:00 | 31,40 |
| 23/01/2024 19:00 | 31,10 |
| 23/01/2024 20:00 | 30,90 |
| 23/01/2024 21:00 | 30,90 |
| 23/01/2024 22:00 | 30,80 |
| 23/01/2024 23:00 | 30,60 |
| 24/01/2024 00:00 | 30,80 |
| 24/01/2024 01:00 | 30,50 |
| 24/01/2024 02:00 | 30,25 |
| 24/01/2024 03:00 | 30,05 |
| 24/01/2024 04:00 | 29,80 |
| 24/01/2024 05:00 | 29,65 |
| 24/01/2024 06:00 | 29,85 |
| 24/01/2024 07:00 | 29,60 |
| 24/01/2024 08:00 | 29,30 |
| 24/01/2024 09:00 | 29,10 |
| 24/01/2024 10:00 | 28,90 |
| 24/01/2024 11:00 | 28,70 |
| 24/01/2024 12:00 | 28,80 |
| 24/01/2024 13:00 | 28,80 |
| 24/01/2024 14:00 | 28,60 |
| 24/01/2024 15:00 | 28,50 |
| 24/01/2024 16:00 | 28,40 |
| 24/01/2024 17:00 | 28,40 |
| 24/01/2024 18:00 | 28,50 |
| 24/01/2024 19:00 | 28,50 |
| 24/01/2024 20:00 | 28,55 |
| 24/01/2024 21:00 | 28,70 |
| 24/01/2024 22:00 | 28,70 |
| 24/01/2024 23:00 | 28,65 |
| 25/01/2024 00:00 | 28,85 |
| 25/01/2024 01:00 | 28,80 |
| 25/01/2024 02:00 | 28,70 |
| 25/01/2024 03:00 | 28,60 |
| 25/01/2024 04:00 | 28,50 |
| 25/01/2024 05:00 | 28,40 |
| 25/01/2024 06:00 | 28,55 |
| 25/01/2024 07:00 | 28,40 |
| 25/01/2024 08:00 | 28,25 |
| 25/01/2024 09:00 | 28,10 |
| 25/01/2024 10:00 | 28,00 |
| 25/01/2024 11:00 | 27,85 |
| 25/01/2024 12:00 | 27,90 |
| 25/01/2024 13:00 | 27,80 |
| 25/01/2024 14:00 | 27,70 |
| 25/01/2024 15:00 | 27,60 |
| 25/01/2024 16:00 | 27,50 |
| 25/01/2024 17:00 | 27,80 |
| 25/01/2024 18:00 | 27,85 |
| 25/01/2024 19:00 | 27,70 |
| 25/01/2024 20:00 | 27,70 |
| 25/01/2024 21:00 | 27,75 |
| 25/01/2024 22:00 | 27,75 |
| 25/01/2024 23:00 | 28,00 |
| 26/01/2024 00:00 | 27,95 |
| 26/01/2024 01:00 | 27,90 |
| 26/01/2024 02:00 | 27,95 |
| 26/01/2024 03:00 | 27,70 |
| 26/01/2024 04:00 | 27,60 |
| 26/01/2024 05:00 | 27,75 |
| 26/01/2024 06:00 | 27,50 |
| 26/01/2024 07:00 | 27,30 |
| 26/01/2024 08:00 | 27,15 |
| 26/01/2024 09:00 | 27,05 |
| 26/01/2024 10:00 | 27,00 |
| 26/01/2024 11:00 | 26,80 |
| 26/01/2024 12:00 | 26,90 |
| 26/01/2024 13:00 | 27,00 |
| 26/01/2024 14:00 | 26,80 |
| 26/01/2024 15:00 | 26,80 |
| 26/01/2024 16:00 | 26,70 |
| 26/01/2024 17:00 | 26,60 |
| 26/01/2024 18:00 | 26,55 |
| 26/01/2024 19:00 | 26,50 |
| 26/01/2024 20:00 | 26,50 |
| 26/01/2024 21:00 | 26,50 |
| 26/01/2024 22:00 | 26,80 |
| 26/01/2024 23:00 | 26,70 |
| 27/01/2024 00:00 | 26,95 |
| 27/01/2024 01:00 | 27,00 |
| 27/01/2024 02:00 | 27,00 |
| 27/01/2024 03:00 | 26,80 |
| 27/01/2024 04:00 | 26,70 |
| 27/01/2024 05:00 | 26,60 |
| 27/01/2024 06:00 | 26,60 |
| 27/01/2024 07:00 | 26,50 |
| 27/01/2024 08:00 | 26,40 |
| 27/01/2024 09:00 | 26,25 |
| 27/01/2024 10:00 | 26,10 |
| 27/01/2024 11:00 | 26,10 |
| 27/01/2024 12:00 | 26,25 |
| 27/01/2024 13:00 | 26,30 |
| 27/01/2024 14:00 | 26,25 |
| 27/01/2024 15:00 | 26,20 |
| 27/01/2024 16:00 | 26,10 |
| 27/01/2024 17:00 | 26,00 |
| 27/01/2024 18:00 | 26,05 |
| 27/01/2024 19:00 | 26,30 |
| 27/01/2024 20:00 | 26,20 |
| 27/01/2024 21:00 | 26,20 |
| 27/01/2024 22:00 | 26,10 |
| 27/01/2024 23:00 | 26,20 |
| 28/01/2024 00:00 | 26,35 |
| 28/01/2024 01:00 | 26,40 |
| 28/01/2024 02:00 | 26,40 |
| 28/01/2024 03:00 | 26,30 |
| 28/01/2024 04:00 | 26,30 |
| 28/01/2024 05:00 | 26,10 |
| 28/01/2024 06:00 | 26,20 |
| 28/01/2024 07:00 | 26,10 |
| 28/01/2024 08:00 | 25,90 |
| 28/01/2024 09:00 | 25,80 |
| 28/01/2024 10:00 | 25,80 |
| 28/01/2024 11:00 | 25,90 |
| 28/01/2024 12:00 | 26,10 |
| 28/01/2024 13:00 | 26,20 |
| 28/01/2024 14:00 | 26,20 |
| 28/01/2024 15:00 | 26,10 |
| 28/01/2024 16:00 | 26,00 |
| 28/01/2024 17:00 | 25,85 |
| 28/01/2024 18:00 | 25,75 |
| 28/01/2024 19:00 | 25,60 |
| 28/01/2024 20:00 | 25,55 |
| 28/01/2024 21:00 | 25,60 |
| 28/01/2024 22:00 | 25,60 |
| 28/01/2024 23:00 | 25,60 |
| 29/01/2024 00:00 | 25,75 |
| 29/01/2024 01:00 | 25,80 |
| 29/01/2024 02:00 | 25,80 |
| 29/01/2024 03:00 | 25,80 |
| 29/01/2024 04:00 | 25,60 |
| 29/01/2024 05:00 | 25,45 |
| 29/01/2024 06:00 | 25,45 |
| 29/01/2024 07:00 | 25,30 |
| 29/01/2024 08:00 | 25,30 |
| 29/01/2024 09:00 | 25,20 |
| 29/01/2024 10:00 | 25,20 |
| 29/01/2024 11:00 | 25,10 |
| 29/01/2024 12:00 | 25,20 |
| 29/01/2024 13:00 | 25,40 |
| 29/01/2024 14:00 | 25,25 |
| 29/01/2024 15:00 | 25,10 |
| 29/01/2024 16:00 | 25,10 |
| 29/01/2024 17:00 | 25,10 |
| 29/01/2024 18:00 | 25,10 |
| 29/01/2024 19:00 | 25,00 |
| 29/01/2024 20:00 | 24,90 |
| 29/01/2024 21:00 | 24,95 |
| 29/01/2024 22:00 | 24,90 |
| 29/01/2024 23:00 | 24,90 |
| 30/01/2024 00:00 | 25,10 |
| 30/01/2024 01:00 | 25,30 |
| 30/01/2024 02:00 | 25,20 |
| 30/01/2024 03:00 | 25,30 |
| 30/01/2024 04:00 | 25,10 |
| 30/01/2024 05:00 | 25,00 |
| 30/01/2024 06:00 | 24,95 |
| 30/01/2024 07:00 | 24,80 |
| 30/01/2024 08:00 | 24,80 |
| 30/01/2024 09:00 | 24,80 |
| 30/01/2024 10:00 | 24,80 |
| 30/01/2024 11:00 | 24,80 |
| 30/01/2024 12:00 | 24,80 |
| 31/01/2024 10:00 | 24,80 |
| 31/01/2024 11:00 | 24,80 |
| 31/01/2024 12:00 | 24,80 |
| 31/01/2024 13:00 | 24,80 |
| 31/01/2024 14:00 | 24,80 |
| 31/01/2024 15:00 | 24,80 |
| 01/02/2024 08:00 | 0,00 |
| 02/02/2024 09:00 | 0,00 |
| 05/03/2024 12:00 | 26,50 |
| 05/03/2024 13:00 | 25,50 |
| 05/03/2024 14:00 | 22,70 |
| 05/03/2024 15:00 | 23,10 |
| 05/03/2024 16:00 | 21,50 |
| 05/03/2024 17:00 | 20,50 |
| 05/03/2024 18:00 | 19,55 |
| 05/03/2024 19:00 | 18,30 |
| 05/03/2024 20:00 | 18,20 |
| 05/03/2024 21:00 | 18,40 |
| 05/03/2024 22:00 | 18,70 |
| 05/03/2024 23:00 | 18,80 |
| 06/03/2024 00:00 | 19,25 |
| 06/03/2024 01:00 | 19,70 |
| 06/03/2024 02:00 | 19,10 |
| 06/03/2024 03:00 | 20,20 |
| 06/03/2024 04:00 | 20,55 |
| 06/03/2024 05:00 | 21,70 |
| 06/03/2024 06:00 | 22,60 |
| 06/03/2024 07:00 | 23,95 |
| 06/03/2024 08:00 | 24,30 |
| 06/03/2024 09:00 | 26,90 |
| 06/03/2024 10:00 | 28,60 |
| 06/03/2024 11:00 | 29,80 |
| 06/03/2024 12:00 | 28,55 |
| 06/03/2024 13:00 | 28,00 |
| 06/03/2024 14:00 | 26,00 |
| 06/03/2024 15:00 | 24,90 |
| 06/03/2024 16:00 | 21,70 |
| 06/03/2024 17:00 | 19,70 |
| 06/03/2024 18:00 | 19,15 |
| 06/03/2024 19:00 | 17,60 |
| 06/03/2024 20:00 | 16,80 |
| 06/03/2024 21:00 | 15,80 |
| 06/03/2024 22:00 | 15,70 |
| 06/03/2024 23:00 | 16,00 |
| 07/03/2024 00:00 | 16,50 |
| 07/03/2024 01:00 | 16,50 |
| 07/03/2024 02:00 | 16,80 |
| 07/03/2024 03:00 | 17,30 |
| 07/03/2024 04:00 | 17,50 |
| 07/03/2024 05:00 | 17,50 |
| 07/03/2024 06:00 | 18,80 |
| 07/03/2024 07:00 | 18,05 |
| 07/03/2024 08:00 | 18,70 |
| 07/03/2024 09:00 | 19,35 |
| 07/03/2024 10:00 | 19,40 |
| 07/03/2024 11:00 | 19,10 |
| 07/03/2024 12:00 | 19,15 |
| 07/03/2024 13:00 | 18,60 |
| 07/03/2024 14:00 | 18,40 |
| 07/03/2024 15:00 | 18,30 |
| 07/03/2024 16:00 | 17,60 |
| 07/03/2024 17:00 | 16,70 |
| 07/03/2024 18:00 | 16,75 |
| 07/03/2024 19:00 | 16,60 |
| 07/03/2024 20:00 | 16,80 |
| 07/03/2024 21:00 | 17,40 |
| 07/03/2024 22:00 | 17,75 |
| 07/03/2024 23:00 | 18,10 |
| 08/03/2024 00:00 | 18,95 |
| 08/03/2024 01:00 | 21,25 |
| 08/03/2024 02:00 | 20,50 |
| 08/03/2024 03:00 | 19,95 |
| 08/03/2024 04:00 | 20,50 |
| 08/03/2024 05:00 | 22,30 |
| 08/03/2024 06:00 | 22,70 |
| 08/03/2024 07:00 | 23,55 |
| 08/03/2024 08:00 | 26,30 |
| 08/03/2024 09:00 | 27,95 |
| 08/03/2024 10:00 | 28,80 |
| 08/03/2024 11:00 | 32,20 |
| 08/03/2024 12:00 | 30,85 |
| 08/03/2024 13:00 | 29,60 |
| 08/03/2024 14:00 | 28,60 |
| 08/03/2024 15:00 | 25,95 |
| 08/03/2024 16:00 | 25,35 |
| 08/03/2024 17:00 | 24,10 |
| 08/03/2024 18:00 | 21,75 |
| 08/03/2024 19:00 | 20,80 |
| 08/03/2024 20:00 | 20,70 |
| 08/03/2024 21:00 | 19,90 |
| 08/03/2024 22:00 | 20,35 |
| 08/03/2024 23:00 | 20,00 |
| 09/03/2024 00:00 | 20,40 |
| 09/03/2024 01:00 | 19,65 |
| 09/03/2024 02:00 | 19,40 |
| 09/03/2024 03:00 | 19,35 |
| 09/03/2024 04:00 | 20,00 |
| 09/03/2024 05:00 | 20,70 |
| 09/03/2024 06:00 | 20,25 |
| 09/03/2024 07:00 | 19,85 |
| 09/03/2024 08:00 | 20,30 |
| 09/03/2024 09:00 | 21,30 |
| 09/03/2024 10:00 | 23,80 |
| 09/03/2024 11:00 | 22,70 |
| 09/03/2024 12:00 | 22,10 |
| 09/03/2024 13:00 | 21,60 |
| 09/03/2024 14:00 | 21,70 |
| 09/03/2024 15:00 | 20,85 |
| 09/03/2024 16:00 | 21,10 |
| 09/03/2024 17:00 | 20,50 |
| 09/03/2024 18:00 | 19,35 |
| 09/03/2024 19:00 | 19,85 |
| 09/03/2024 20:00 | 19,95 |
| 09/03/2024 21:00 | 20,15 |
| 09/03/2024 22:00 | 21,35 |
| 09/03/2024 23:00 | 21,90 |
| 10/03/2024 00:00 | 20,80 |
| 10/03/2024 01:00 | 21,70 |
| 10/03/2024 02:00 | 21,40 |
| 10/03/2024 03:00 | 21,75 |
| 10/03/2024 04:00 | 21,75 |
| 10/03/2024 05:00 | 21,40 |
| 10/03/2024 06:00 | 21,45 |
| 10/03/2024 07:00 | 22,75 |
| 10/03/2024 08:00 | 23,30 |
| 10/03/2024 09:00 | 23,85 |
| 10/03/2024 10:00 | 24,15 |
| 10/03/2024 11:00 | 22,60 |
| 10/03/2024 12:00 | 21,90 |
| 10/03/2024 13:00 | 21,20 |
| 10/03/2024 14:00 | 20,50 |
| 10/03/2024 15:00 | 20,60 |
| 10/03/2024 16:00 | 19,70 |
| 10/03/2024 17:00 | 18,80 |
| 10/03/2024 18:00 | 18,95 |
| 10/03/2024 19:00 | 17,80 |
| 10/03/2024 20:00 | 17,50 |
| 10/03/2024 21:00 | 17,80 |
| 10/03/2024 22:00 | 18,50 |
| 10/03/2024 23:00 | 19,10 |
| 11/03/2024 00:00 | 19,40 |
| 11/03/2024 01:00 | 19,80 |
| 11/03/2024 02:00 | 20,20 |
| 11/03/2024 03:00 | 20,15 |
| 11/03/2024 04:00 | 19,70 |
| 11/03/2024 05:00 | 20,15 |
| 11/03/2024 06:00 | 20,05 |
| 11/03/2024 07:00 | 20,00 |
| 11/03/2024 08:00 | 20,50 |
| 11/03/2024 09:00 | 21,60 |
| 11/03/2024 10:00 | 22,70 |
| 11/03/2024 11:00 | 23,15 |
| 11/03/2024 12:00 | 23,10 |
| 11/03/2024 13:00 | 21,50 |
| 11/03/2024 14:00 | 21,05 |
| 11/03/2024 15:00 | 19,20 |
| 11/03/2024 16:00 | 18,50 |
| 11/03/2024 17:00 | 17,65 |
| 11/03/2024 18:00 | 17,70 |
| 11/03/2024 19:00 | 16,25 |
| 11/03/2024 20:00 | 16,60 |
| 11/03/2024 21:00 | 16,05 |
| 11/03/2024 22:00 | 15,75 |
| 11/03/2024 23:00 | 16,05 |
| 12/03/2024 00:00 | 16,05 |
| 12/03/2024 01:00 | 16,40 |
| 12/03/2024 02:00 | 17,80 |
| 12/03/2024 03:00 | 18,50 |
| 12/03/2024 04:00 | 18,60 |
| 12/03/2024 05:00 | 19,40 |
| 12/03/2024 06:00 | 18,80 |
| 12/03/2024 07:00 | 20,20 |
| 12/03/2024 08:00 | 20,60 |
| 12/03/2024 09:00 | 21,45 |
| 12/03/2024 10:00 | 22,35 |
| 12/03/2024 11:00 | 22,70 |
| 12/03/2024 12:00 | 22,50 |
| 12/03/2024 13:00 | 21,50 |
| 12/03/2024 14:00 | 20,30 |
| 12/03/2024 15:00 | 18,40 |
| 12/03/2024 16:00 | 16,50 |
| 12/03/2024 17:00 | 15,90 |
| 12/03/2024 18:00 | 13,90 |
| 12/03/2024 19:00 | 12,30 |
| 12/03/2024 20:00 | 11,95 |
| 12/03/2024 21:00 | 12,10 |
| 12/03/2024 22:00 | 12,10 |
| 12/03/2024 23:00 | 12,20 |
| 13/03/2024 00:00 | 12,55 |
| 13/03/2024 01:00 | 12,60 |
| 13/03/2024 02:00 | 12,90 |
| 13/03/2024 03:00 | 13,35 |
| 13/03/2024 04:00 | 14,20 |
| 13/03/2024 05:00 | 15,10 |
| 13/03/2024 06:00 | 15,80 |
| 13/03/2024 07:00 | 16,50 |
| 13/03/2024 08:00 | 17,15 |
| 13/03/2024 09:00 | 19,00 |
| 13/03/2024 10:00 | 19,60 |
| 13/03/2024 11:00 | 19,00 |
| 13/03/2024 12:00 | 19,40 |
| 13/03/2024 13:00 | 18,50 |
| 13/03/2024 14:00 | 17,55 |
| 13/03/2024 15:00 | 16,20 |
| 13/03/2024 16:00 | 14,05 |
| 13/03/2024 17:00 | 13,50 |
| 13/03/2024 18:00 | 13,20 |
| 13/03/2024 19:00 | 18,13 |
| 13/03/2024 20:00 | 16,84 |
| 13/03/2024 21:00 | 15,45 |
| 13/03/2024 22:00 | 14,82 |
| 13/03/2024 23:00 | 13,91 |
| 14/03/2024 00:00 | 13,82 |
| 14/03/2024 01:00 | 13,58 |
| 14/03/2024 02:00 | 13,47 |
| 14/03/2024 03:00 | 13,60 |
| 14/03/2024 04:00 | 13,55 |
| 14/03/2024 05:00 | 14,05 |
| 14/03/2024 06:00 | 14,60 |
| 14/03/2024 07:00 | 15,20 |
| 14/03/2024 08:00 | 16,05 |
| 14/03/2024 09:00 | 17,55 |
| 14/03/2024 10:00 | 18,00 |
| 14/03/2024 11:00 | 18,20 |
| 14/03/2024 12:00 | 18,60 |
| 14/03/2024 13:00 | 17,80 |
| 14/03/2024 14:00 | 16,40 |
| 14/03/2024 15:00 | 16,20 |
| 14/03/2024 16:00 | 14,90 |
| 14/03/2024 17:00 | 14,15 |
| 14/03/2024 18:00 | 13,80 |
| 14/03/2024 19:00 | 13,49 |
| 14/03/2024 20:00 | 13,07 |
| 14/03/2024 21:00 | 12,95 |
| 14/03/2024 22:00 | 12,60 |
| 14/03/2024 23:00 | 12,56 |
| 15/03/2024 00:00 | 13,40 |
| 15/03/2024 01:00 | 13,87 |
| 15/03/2024 02:00 | 14,70 |
| 15/03/2024 03:00 | 14,45 |
| 15/03/2024 04:00 | 14,90 |
| 15/03/2024 05:00 | 15,00 |
| 15/03/2024 06:00 | 14,90 |
| 15/03/2024 07:00 | 15,60 |
| 15/03/2024 08:00 | 16,15 |
| 15/03/2024 09:00 | 17,00 |
| 15/03/2024 10:00 | 17,50 |
| 15/03/2024 11:00 | 17,50 |
| 15/03/2024 12:00 | 17,70 |
| 15/03/2024 13:00 | 17,00 |
| 15/03/2024 14:00 | 16,15 |
| 15/03/2024 15:00 | 15,80 |
| 15/03/2024 16:00 | 19,10 |
| 15/03/2024 17:00 | 18,13 |
| 15/03/2024 18:00 | 17,20 |
| 15/03/2024 19:00 | 15,90 |
| 15/03/2024 20:00 | 16,95 |
| 15/03/2024 21:00 | 15,32 |
| 15/03/2024 22:00 | 14,99 |
| 15/03/2024 23:00 | 18,86 |
| 16/03/2024 00:00 | 18,23 |
| 16/03/2024 01:00 | 22,03 |
| 16/03/2024 02:00 | 19,50 |
| 16/03/2024 03:00 | 16,64 |
| 16/03/2024 04:00 | 15,92 |
| 16/03/2024 05:00 | 16,06 |
| 16/03/2024 06:00 | 16,75 |
| 16/03/2024 07:00 | 16,75 |
| 16/03/2024 08:00 | 17,30 |
| 16/03/2024 09:00 | 18,30 |
| 16/03/2024 10:00 | 18,20 |
| 16/03/2024 11:00 | 18,60 |
| 16/03/2024 12:00 | 18,30 |
| 16/03/2024 13:00 | 17,15 |
| 16/03/2024 14:00 | 17,15 |
| 16/03/2024 15:00 | 15,70 |
| 16/03/2024 16:00 | 15,32 |
| 16/03/2024 17:00 | 13,79 |
| 16/03/2024 18:00 | 13,65 |
| 16/03/2024 19:00 | 12,56 |
| 16/03/2024 20:00 | 12,47 |
| 16/03/2024 21:00 | 12,46 |
| 16/03/2024 22:00 | 12,14 |
| 16/03/2024 23:00 | 12,51 |
| 17/03/2024 00:00 | 12,92 |
| 17/03/2024 01:00 | 13,79 |
| 17/03/2024 02:00 | 14,63 |
| 17/03/2024 03:00 | 15,36 |
| 17/03/2024 04:00 | 16,50 |
| 17/03/2024 05:00 | 17,54 |
| 17/03/2024 06:00 | 18,08 |
| 17/03/2024 07:00 | 19,62 |
| 17/03/2024 08:00 | 21,21 |
| 17/03/2024 09:00 | 22,50 |
| 17/03/2024 10:00 | 23,55 |
| 17/03/2024 11:00 | 23,65 |
| 17/03/2024 12:00 | 23,95 |
| 17/03/2024 13:00 | 23,96 |
| 17/03/2024 14:00 | 23,32 |
| 17/03/2024 15:00 | 22,14 |
| 17/03/2024 16:00 | 21,58 |
| 17/03/2024 17:00 | 20,49 |
| 17/03/2024 18:00 | 19,65 |
| 17/03/2024 19:00 | 18,75 |
| 17/03/2024 20:00 | 18,55 |
| 17/03/2024 21:00 | 18,48 |
| 17/03/2024 22:00 | 18,57 |
| 17/03/2024 23:00 | 18,81 |
| 18/03/2024 00:00 | 19,43 |
| 18/03/2024 01:00 | 20,14 |
| 18/03/2024 02:00 | 21,23 |
| 18/03/2024 03:00 | 22,13 |
| 18/03/2024 04:00 | 23,26 |
| 18/03/2024 05:00 | 24,15 |
| 18/03/2024 06:00 | 25,44 |
| 18/03/2024 07:00 | 25,66 |
| 18/03/2024 08:00 | 26,74 |
| 18/03/2024 09:00 | 26,78 |
| 18/03/2024 10:00 | 26,81 |
| 18/03/2024 11:00 | 26,74 |
| 18/03/2024 12:00 | 26,22 |
| 18/03/2024 13:00 | 24,77 |
| 18/03/2024 14:00 | 22,67 |
| 18/03/2024 15:00 | 21,07 |
| 18/03/2024 16:00 | 19,07 |
| 18/03/2024 17:00 | 17,37 |
| 18/03/2024 18:00 | 15,71 |
| 18/03/2024 19:00 | 13,84 |
| 18/03/2024 20:00 | 14,40 |
| 18/03/2024 21:00 | 14,50 |
| 18/03/2024 22:00 | 13,95 |
| 18/03/2024 23:00 | 13,50 |
| 19/03/2024 00:00 | 13,30 |
| 19/03/2024 01:00 | 12,95 |
| 19/03/2024 02:00 | 12,70 |
| 19/03/2024 03:00 | 12,50 |
| 19/03/2024 04:00 | 12,55 |
| 19/03/2024 05:00 | 12,50 |
| 19/03/2024 06:00 | 12,30 |
| 19/03/2024 07:00 | 11,90 |
| 19/03/2024 08:00 | 11,70 |
| 19/03/2024 09:00 | 11,90 |
| 19/03/2024 10:00 | 11,70 |
| 19/03/2024 11:00 | 11,90 |
| 19/03/2024 12:00 | 11,60 |
| 19/03/2024 13:00 | 12,05 |
| 19/03/2024 14:00 | 12,20 |
| 19/03/2024 15:00 | 12,00 |
| 19/03/2024 16:00 | 11,80 |
| 19/03/2024 17:00 | 11,75 |
| 19/03/2024 18:00 | 12,00 |
| 19/03/2024 19:00 | 12,20 |
| 19/03/2024 20:00 | 12,35 |
| 19/03/2024 21:00 | 12,80 |
| 19/03/2024 22:00 | 13,00 |
| 19/03/2024 23:00 | 13,10 |
| 20/03/2024 00:00 | 13,10 |
| 20/03/2024 01:00 | 12,75 |
| 20/03/2024 02:00 | 12,35 |
| 20/03/2024 03:00 | 12,00 |
| 20/03/2024 04:00 | 11,85 |
| 20/03/2024 05:00 | 11,70 |
| 20/03/2024 06:00 | 11,80 |
| 20/03/2024 07:00 | 11,50 |
| 20/03/2024 08:00 | 11,55 |
| 20/03/2024 09:00 | 11,40 |
| 20/03/2024 10:00 | 11,20 |
| 20/03/2024 11:00 | 11,25 |
| 20/03/2024 12:00 | 11,30 |
| 20/03/2024 13:00 | 11,30 |
| 20/03/2024 14:00 | 11,40 |
| 20/03/2024 15:00 | 11,70 |
| 20/03/2024 16:00 | 12,00 |
| 20/03/2024 17:00 | 11,80 |
| 20/03/2024 18:00 | 11,80 |
| 20/03/2024 19:00 | 11,70 |
| 20/03/2024 20:00 | 11,90 |
| 20/03/2024 21:00 | 12,10 |
| 20/03/2024 22:00 | 12,20 |
| 20/03/2024 23:00 | 12,20 |
| 21/03/2024 00:00 | 12,40 |
| 21/03/2024 01:00 | 12,55 |
| 21/03/2024 02:00 | 12,55 |
| 21/03/2024 03:00 | 12,30 |
| 21/03/2024 04:00 | 11,85 |
| 21/03/2024 05:00 | 11,55 |
| 21/03/2024 06:00 | 11,40 |
| 21/03/2024 07:00 | 11,20 |
| 21/03/2024 08:00 | 11,10 |
| 21/03/2024 09:00 | 11,10 |
| 21/03/2024 10:00 | 10,90 |
| 21/03/2024 11:00 | 10,85 |
| 21/03/2024 12:00 | 10,80 |
| 21/03/2024 13:00 | 11,00 |
| 21/03/2024 14:00 | 11,10 |
| 21/03/2024 15:00 | 11,30 |
| 21/03/2024 16:00 | 11,20 |
| 21/03/2024 17:00 | 11,80 |
| 21/03/2024 18:00 | 12,10 |
| 21/03/2024 19:00 | 12,20 |
| 21/03/2024 20:00 | 12,70 |
| 21/03/2024 21:00 | 12,70 |
| 21/03/2024 22:00 | 12,70 |
| 21/03/2024 23:00 | 12,35 |
| 22/03/2024 00:00 | 12,20 |
| 22/03/2024 01:00 | 12,10 |
| 22/03/2024 02:00 | 12,05 |
| 22/03/2024 03:00 | 11,90 |
| 22/03/2024 04:00 | 11,80 |
| 22/03/2024 05:00 | 11,60 |
| 22/03/2024 06:00 | 11,50 |
| 22/03/2024 07:00 | 10,90 |
| 22/03/2024 08:00 | 10,55 |
| 22/03/2024 09:00 | 10,40 |
| 22/03/2024 10:00 | 10,20 |
| 22/03/2024 11:00 | 10,25 |
| 22/03/2024 12:00 | 10,30 |
| 22/03/2024 13:00 | 10,80 |
| 22/03/2024 14:00 | 11,50 |
| 22/03/2024 15:00 | 11,40 |
| 22/03/2024 16:00 | 11,50 |
| 22/03/2024 17:00 | 11,60 |
| 22/03/2024 18:00 | 11,70 |
| 22/03/2024 19:00 | 11,80 |
| 22/03/2024 20:00 | 12,10 |
| 22/03/2024 21:00 | 12,15 |
| 22/03/2024 22:00 | 12,40 |
| 22/03/2024 23:00 | 12,40 |
| 23/03/2024 00:00 | 12,50 |
| 23/03/2024 01:00 | 12,60 |
| 23/03/2024 02:00 | 12,55 |
| 23/03/2024 03:00 | 12,30 |
| 23/03/2024 04:00 | 12,00 |
| 23/03/2024 05:00 | 11,55 |
| 23/03/2024 06:00 | 11,30 |
| 23/03/2024 07:00 | 10,80 |
| 23/03/2024 08:00 | 10,60 |
| 23/03/2024 09:00 | 10,25 |
| 23/03/2024 10:00 | 10,10 |
| 23/03/2024 11:00 | 10,30 |
| 23/03/2024 12:00 | 10,10 |
| 23/03/2024 13:00 | 10,20 |
| 23/03/2024 14:00 | 10,40 |
| 23/03/2024 15:00 | 10,50 |
| 23/03/2024 16:00 | 10,80 |
| 23/03/2024 17:00 | 10,90 |
| 23/03/2024 18:00 | 11,25 |
| 23/03/2024 19:00 | 11,40 |
| 23/03/2024 20:00 | 11,65 |
| 23/03/2024 21:00 | 11,90 |
| 23/03/2024 22:00 | 12,00 |
| 23/03/2024 23:00 | 12,05 |
| 24/03/2024 00:00 | 12,00 |
| 24/03/2024 01:00 | 12,00 |
| 24/03/2024 02:00 | 11,80 |
| 24/03/2024 03:00 | 11,55 |
| 24/03/2024 04:00 | 11,20 |
| 24/03/2024 05:00 | 10,85 |
| 24/03/2024 06:00 | 10,65 |
| 24/03/2024 07:00 | 10,40 |
| 24/03/2024 08:00 | 10,10 |
| 24/03/2024 09:00 | 10,10 |
| 24/03/2024 10:00 | 10,10 |
| 24/03/2024 11:00 | 10,20 |
| 24/03/2024 12:00 | 10,30 |
| 24/03/2024 13:00 | 10,30 |
| 24/03/2024 14:00 | 10,40 |
| 24/03/2024 15:00 | 10,40 |
| 24/03/2024 16:00 | 10,50 |
| 24/03/2024 17:00 | 10,75 |
| 24/03/2024 18:00 | 10,90 |
| 24/03/2024 19:00 | 11,10 |
| 24/03/2024 20:00 | 11,30 |
| 24/03/2024 21:00 | 11,45 |
| 24/03/2024 22:00 | 11,60 |
| 24/03/2024 23:00 | 11,70 |
| 25/03/2024 00:00 | 11,65 |
| 25/03/2024 01:00 | 11,50 |
| 25/03/2024 02:00 | 11,40 |
| 25/03/2024 03:00 | 11,25 |
| 25/03/2024 04:00 | 11,00 |
| 25/03/2024 05:00 | 10,70 |
| 25/03/2024 06:00 | 10,50 |
| 25/03/2024 07:00 | 10,30 |
| 25/03/2024 08:00 | 10,30 |
| 25/03/2024 09:00 | 10,20 |
| 25/03/2024 10:00 | 10,20 |
| 25/03/2024 11:00 | 10,25 |
| 25/03/2024 12:00 | 10,25 |
| 25/03/2024 13:00 | 10,50 |
| 25/03/2024 14:00 | 10,50 |
| 25/03/2024 15:00 | 10,50 |
| 25/03/2024 16:00 | 10,50 |
| 25/03/2024 17:00 | 13,55 |
| 25/03/2024 18:00 | 60,90 |
| 25/03/2024 19:00 | 66,80 |
| 25/03/2024 20:00 | 35,10 |
| 25/03/2024 21:00 | 26,20 |
| 25/03/2024 22:00 | 23,50 |
| 25/03/2024 23:00 | 20,15 |
| 26/03/2024 00:00 | 20,30 |
| 26/03/2024 01:00 | 20,20 |
| 26/03/2024 02:00 | 18,80 |
| 26/03/2024 03:00 | 17,45 |
| 26/03/2024 04:00 | 17,00 |
| 26/03/2024 05:00 | 17,00 |
| 26/03/2024 06:00 | 16,85 |
| 26/03/2024 07:00 | 16,75 |
| 26/03/2024 08:00 | 17,00 |
| 26/03/2024 09:00 | 17,25 |
| 26/03/2024 10:00 | 17,50 |
| 26/03/2024 11:00 | 18,00 |
| 26/03/2024 12:00 | 18,45 |
| 26/03/2024 13:00 | 19,50 |
| 26/03/2024 14:00 | 19,50 |
| 26/03/2024 15:00 | 19,50 |
| 26/03/2024 16:00 | 18,70 |
| 26/03/2024 17:00 | 18,40 |
| 26/03/2024 18:00 | 17,75 |
| 26/03/2024 19:00 | 17,30 |
| 26/03/2024 20:00 | 17,55 |
| 26/03/2024 21:00 | 18,60 |
| 26/03/2024 22:00 | 19,20 |
| 26/03/2024 23:00 | 18,90 |
| 27/03/2024 00:00 | 19,90 |
| 27/03/2024 01:00 | 21,15 |
| 27/03/2024 02:00 | 21,35 |
| 27/03/2024 03:00 | 21,50 |
| 27/03/2024 04:00 | 21,95 |
| 27/03/2024 05:00 | 22,80 |
| 27/03/2024 06:00 | 23,85 |
| 27/03/2024 07:00 | 24,75 |
| 27/03/2024 08:00 | 23,65 |
| 27/03/2024 09:00 | 24,05 |
| 27/03/2024 10:00 | 24,35 |
| 27/03/2024 11:00 | 24,30 |
| 27/03/2024 12:00 | 24,10 |
| 27/03/2024 13:00 | 23,50 |
| 27/03/2024 14:00 | 21,40 |
| 27/03/2024 15:00 | 20,40 |
| 27/03/2024 16:00 | 19,10 |
| 27/03/2024 17:00 | 19,10 |
| 27/03/2024 18:00 | 18,80 |
| 27/03/2024 19:00 | 18,20 |
| 27/03/2024 20:00 | 17,95 |
| 27/03/2024 21:00 | 17,90 |
| 27/03/2024 22:00 | 17,90 |
| 27/03/2024 23:00 | 17,75 |
| 28/03/2024 00:00 | 17,40 |
| 28/03/2024 01:00 | 16,80 |
| 28/03/2024 02:00 | 17,60 |
| 28/03/2024 03:00 | 17,80 |
| 28/03/2024 04:00 | 18,10 |
| 28/03/2024 05:00 | 19,25 |
| 28/03/2024 06:00 | 19,50 |
| 28/03/2024 07:00 | 20,80 |
| 28/03/2024 08:00 | 21,10 |
| 28/03/2024 09:00 | 21,60 |
| 28/03/2024 10:00 | 22,20 |
| 28/03/2024 11:00 | 22,30 |
| 28/03/2024 12:00 | 21,75 |
| 28/03/2024 13:00 | 21,20 |
| 28/03/2024 14:00 | 20,05 |
| 28/03/2024 15:00 | 17,95 |
| 28/03/2024 16:00 | 17,30 |
| 28/03/2024 17:00 | 16,10 |
| 28/03/2024 18:00 | 14,85 |
| 28/03/2024 19:00 | 14,20 |
| 28/03/2024 20:00 | 14,25 |
| 28/03/2024 21:00 | 14,30 |
| 28/03/2024 22:00 | 14,40 |
| 28/03/2024 23:00 | 14,60 |
| 29/03/2024 00:00 | 14,35 |
| 29/03/2024 01:00 | 14,65 |
| 29/03/2024 02:00 | 15,30 |
| 29/03/2024 03:00 | 16,15 |
| 29/03/2024 04:00 | 17,60 |
| 29/03/2024 05:00 | 17,20 |
| 29/03/2024 06:00 | 22,30 |
| 29/03/2024 07:00 | 24,70 |
| 29/03/2024 08:00 | 23,90 |
| 29/03/2024 09:00 | 24,90 |
| 29/03/2024 10:00 | 26,70 |
| 29/03/2024 11:00 | 32,40 |
| 29/03/2024 12:00 | 39,50 |
| 29/03/2024 13:00 | 44,05 |
| 29/03/2024 14:00 | 44,30 |
| 29/03/2024 15:00 | 49,35 |
| 29/03/2024 16:00 | 102,70 |
| 29/03/2024 17:00 | 115,20 |
| 29/03/2024 18:00 | 107,35 |
| 29/03/2024 19:00 | 91,30 |
| 29/03/2024 20:00 | 82,90 |
| 29/03/2024 21:00 | 81,20 |
| 29/03/2024 22:00 | 79,10 |
| 29/03/2024 23:00 | 73,70 |
| 30/03/2024 00:00 | 69,15 |
| 30/03/2024 01:00 | 65,20 |
| 30/03/2024 02:00 | 64,30 |
| 30/03/2024 03:00 | 62,86 |
| 30/03/2024 04:00 | 58,66 |
| 30/03/2024 05:00 | 56,82 |
| 30/03/2024 06:00 | 54,37 |
| 30/03/2024 07:00 | 51,42 |
| 30/03/2024 08:00 | 48,97 |
| 30/03/2024 09:00 | 45,47 |
| 30/03/2024 10:00 | 42,18 |
| 30/03/2024 11:00 | 39,53 |
| 30/03/2024 12:00 | 35,98 |
| 30/03/2024 13:00 | 33,42 |
| 30/03/2024 14:00 | 29,88 |
| 30/03/2024 15:00 | 26,64 |
| 30/03/2024 16:00 | 23,59 |
| 30/03/2024 17:00 | 21,55 |
| 30/03/2024 18:00 | 19,84 |
| 30/03/2024 19:00 | 18,24 |
| 30/03/2024 20:00 | 17,61 |
| 30/03/2024 21:00 | 17,04 |
| 30/03/2024 22:00 | 17,70 |
| 30/03/2024 23:00 | 18,00 |
| 31/03/2024 00:00 | 17,90 |
| 31/03/2024 01:00 | 17,97 |
| 31/03/2024 03:00 | 18,41 |
| 31/03/2024 04:00 | 18,46 |
| 31/03/2024 05:00 | 18,51 |
| 31/03/2024 06:00 | 18,56 |
| 31/03/2024 07:00 | 18,62 |
| 31/03/2024 08:00 | 18,67 |
| 31/03/2024 09:00 | 18,72 |
| 31/03/2024 10:00 | 18,77 |
| 31/03/2024 11:00 | 18,82 |
| 31/03/2024 12:00 | 18,86 |
| 31/03/2024 13:00 | 19,98 |
| 31/03/2024 14:00 | 19,76 |
| 31/03/2024 15:00 | 19,29 |
| 31/03/2024 16:00 | 18,83 |
| 31/03/2024 17:00 | 18,32 |
| 31/03/2024 18:00 | 17,13 |
| 31/03/2024 19:00 | 16,84 |
| 31/03/2024 20:00 | 16,69 |
| 31/03/2024 21:00 | 16,94 |
| 31/03/2024 22:00 | 17,29 |
| 31/03/2024 23:00 | 17,83 |
| 01/04/2024 00:00 | 17,89 |
| 01/04/2024 01:00 | 18,23 |
| 01/04/2024 02:00 | 18,79 |
| 01/04/2024 03:00 | 19,06 |
| 01/04/2024 04:00 | 19,31 |
| 01/04/2024 05:00 | 20,06 |
| 01/04/2024 06:00 | 21,21 |
| 01/04/2024 07:00 | 22,51 |
| 01/04/2024 08:00 | 23,92 |
| 01/04/2024 09:00 | 24,47 |
| 01/04/2024 10:00 | 24,92 |
| 01/04/2024 11:00 | 25,06 |
| 01/04/2024 12:00 | 24,72 |
| 01/04/2024 13:00 | 23,93 |
| 01/04/2024 14:00 | 22,43 |
| 01/04/2024 15:00 | 20,78 |
| 01/04/2024 16:00 | 19,44 |
| 01/04/2024 17:00 | 19,28 |
| 01/04/2024 18:00 | 19,34 |
| 01/04/2024 19:00 | 19,39 |
| 01/04/2024 20:00 | 19,35 |
| 01/04/2024 21:00 | 19,50 |
| 01/04/2024 22:00 | 19,50 |
| 01/04/2024 23:00 | 19,60 |
| 02/04/2024 00:00 | 19,50 |
| 02/04/2024 01:00 | 19,50 |
| 02/04/2024 02:00 | 19,30 |
| 02/04/2024 03:00 | 19,30 |
| 02/04/2024 04:00 | 19,20 |
| 02/04/2024 05:00 | 19,10 |
| 02/04/2024 06:00 | 19,00 |
| 02/04/2024 07:00 | 19,00 |
| 02/04/2024 08:00 | 18,85 |
| 02/04/2024 09:00 | 18,80 |
| 02/04/2024 10:00 | 18,80 |
| 02/04/2024 11:00 | 18,65 |
| 02/04/2024 12:00 | 18,60 |
| 02/04/2024 13:00 | 18,50 |
| 02/04/2024 14:00 | 18,80 |
| 02/04/2024 15:00 | 18,70 |
| 02/04/2024 16:00 | 18,70 |
| 02/04/2024 17:00 | 18,60 |
| 02/04/2024 18:00 | 18,70 |
| 02/04/2024 19:00 | 18,70 |
| 02/04/2024 20:00 | 18,70 |
| 02/04/2024 21:00 | 18,70 |
| 02/04/2024 22:00 | 18,80 |
| 02/04/2024 23:00 | 18,70 |
| 03/04/2024 00:00 | 18,70 |
| 03/04/2024 01:00 | 18,60 |
| 03/04/2024 02:00 | 18,60 |
| 03/04/2024 03:00 | 18,50 |
| 03/04/2024 04:00 | 18,40 |
| 03/04/2024 05:00 | 18,35 |
| 03/04/2024 06:00 | 18,30 |
| 03/04/2024 07:00 | 18,15 |
| 03/04/2024 08:00 | 18,10 |
| 03/04/2024 09:00 | 18,00 |
| 03/04/2024 10:00 | 17,90 |
| 03/04/2024 11:00 | 17,90 |
| 03/04/2024 12:00 | 17,90 |
| 03/04/2024 13:00 | 17,90 |
| 03/04/2024 14:00 | 18,00 |
| 03/04/2024 15:00 | 17,90 |
| 03/04/2024 16:00 | 17,90 |
| 03/04/2024 17:00 | 17,95 |
| 03/04/2024 18:00 | 17,70 |
| 03/04/2024 19:00 | 17,70 |
| 03/04/2024 20:00 | 17,80 |
| 03/04/2024 21:00 | 17,80 |
| 03/04/2024 22:00 | 18,15 |
| 03/04/2024 23:00 | 18,20 |
| 04/04/2024 00:00 | 18,20 |
| 04/04/2024 01:00 | 18,25 |
| 04/04/2024 02:00 | 18,20 |
| 04/04/2024 03:00 | 18,10 |
| 04/04/2024 04:00 | 17,90 |
| 04/04/2024 05:00 | 17,90 |
| 04/04/2024 06:00 | 17,50 |
| 04/04/2024 07:00 | 17,50 |
| 04/04/2024 08:00 | 17,40 |
| 04/04/2024 09:00 | 17,30 |
| 04/04/2024 10:00 | 17,35 |
| 04/04/2024 11:00 | 17,35 |
| 04/04/2024 12:00 | 17,30 |
| 04/04/2024 13:00 | 17,40 |
| 04/04/2024 14:00 | 17,30 |
| 04/04/2024 15:00 | 17,55 |
| 04/04/2024 16:00 | 17,40 |
| 04/04/2024 17:00 | 17,50 |
| 04/04/2024 18:00 | 17,80 |
| 04/04/2024 19:00 | 17,90 |
| 04/04/2024 20:00 | 18,00 |
| 04/04/2024 21:00 | 18,20 |
| 04/04/2024 22:00 | 18,10 |
| 04/04/2024 23:00 | 18,20 |
| 05/04/2024 00:00 | 18,30 |
| 05/04/2024 01:00 | 18,30 |
| 05/04/2024 02:00 | 18,20 |
| 05/04/2024 03:00 | 18,10 |
| 05/04/2024 04:00 | 17,90 |
| 05/04/2024 05:00 | 17,60 |
| 05/04/2024 06:00 | 17,50 |
| 05/04/2024 07:00 | 17,50 |
| 05/04/2024 08:00 | 17,50 |
| 05/04/2024 09:00 | 17,40 |
| 05/04/2024 10:00 | 17,30 |
| 05/04/2024 11:00 | 17,20 |
| 05/04/2024 12:00 | 17,10 |
| 05/04/2024 13:00 | 17,50 |
| 05/04/2024 14:00 | 17,50 |
| 05/04/2024 15:00 | 17,60 |
| 05/04/2024 16:00 | 17,50 |
| 05/04/2024 17:00 | 17,50 |
| 05/04/2024 18:00 | 18,40 |
| 05/04/2024 19:00 | 18,60 |
| 05/04/2024 20:00 | 18,80 |
| 05/04/2024 21:00 | 18,80 |
| 05/04/2024 22:00 | 18,70 |
| 05/04/2024 23:00 | 18,65 |
| 06/04/2024 00:00 | 18,60 |
| 06/04/2024 01:00 | 18,60 |
| 06/04/2024 02:00 | 18,75 |
| 06/04/2024 03:00 | 18,70 |
| 06/04/2024 04:00 | 18,40 |
| 06/04/2024 05:00 | 18,15 |
| 06/04/2024 06:00 | 18,10 |
| 06/04/2024 07:00 | 18,00 |
| 06/04/2024 08:00 | 17,80 |
| 06/04/2024 09:00 | 17,80 |
| 06/04/2024 10:00 | 17,60 |
| 06/04/2024 11:00 | 17,60 |
| 06/04/2024 12:00 | 17,60 |
| 06/04/2024 13:00 | 17,65 |
| 06/04/2024 14:00 | 17,70 |
| 06/04/2024 15:00 | 17,90 |
| 06/04/2024 16:00 | 17,85 |
| 06/04/2024 17:00 | 17,80 |
| 06/04/2024 18:00 | 17,70 |
| 06/04/2024 19:00 | 17,70 |
| 06/04/2024 20:00 | 17,70 |
| 06/04/2024 21:00 | 17,80 |
| 06/04/2024 22:00 | 18,20 |
| 06/04/2024 23:00 | 18,10 |
| 07/04/2024 00:00 | 18,10 |
| 07/04/2024 01:00 | 18,00 |
| 07/04/2024 02:00 | 17,80 |
| 07/04/2024 03:00 | 17,80 |
| 07/04/2024 04:00 | 17,60 |
| 07/04/2024 05:00 | 17,60 |
| 07/04/2024 06:00 | 17,60 |
| 07/04/2024 07:00 | 17,30 |
| 07/04/2024 08:00 | 17,30 |
| 07/04/2024 09:00 | 17,30 |
| 07/04/2024 10:00 | 17,20 |
| 07/04/2024 11:00 | 17,35 |
| 07/04/2024 12:00 | 17,40 |
| 07/04/2024 13:00 | 17,30 |
| 07/04/2024 14:00 | 17,35 |
| 07/04/2024 15:00 | 17,50 |
| 07/04/2024 16:00 | 17,60 |
| 07/04/2024 17:00 | 17,70 |
| 07/04/2024 18:00 | 17,90 |
| 07/04/2024 19:00 | 17,80 |
| 07/04/2024 20:00 | 17,90 |
| 07/04/2024 21:00 | 17,90 |
| 07/04/2024 22:00 | 18,00 |
| 07/04/2024 23:00 | 18,10 |
| 08/04/2024 00:00 | 18,10 |
| 08/04/2024 01:00 | 18,10 |
| 08/04/2024 02:00 | 18,10 |
| 08/04/2024 03:00 | 18,05 |
| 08/04/2024 04:00 | 17,90 |
| 08/04/2024 05:00 | 17,70 |
| 08/04/2024 06:00 | 17,70 |
| 08/04/2024 07:00 | 17,70 |
| 08/04/2024 08:00 | 17,50 |
| 08/04/2024 09:00 | 17,40 |
| 08/04/2024 10:00 | 17,30 |
| 08/04/2024 11:00 | 17,30 |
| 08/04/2024 12:00 | 17,25 |
| 08/04/2024 13:00 | 17,40 |
| 08/04/2024 14:00 | 17,60 |
| 08/04/2024 15:00 | 17,55 |
| 08/04/2024 16:00 | 18,60 |
| 08/04/2024 17:00 | 19,10 |
| 08/04/2024 18:00 | 20,40 |
| 08/04/2024 19:00 | 20,00 |
| 08/04/2024 20:00 | 19,20 |
| 08/04/2024 21:00 | 20,15 |
| 08/04/2024 22:00 | 20,50 |
| 08/04/2024 23:00 | 20,80 |
| 09/04/2024 00:00 | 19,30 |
| 09/04/2024 01:00 | 18,20 |
| 09/04/2024 02:00 | 18,30 |
| 09/04/2024 03:00 | 18,10 |
| 09/04/2024 04:00 | 18,10 |
| 09/04/2024 05:00 | 18,15 |
| 09/04/2024 06:00 | 18,10 |
| 09/04/2024 07:00 | 18,10 |
| 09/04/2024 08:00 | 18,05 |
| 09/04/2024 09:00 | 17,85 |
| 09/04/2024 10:00 | 17,80 |
| 09/04/2024 11:00 | 17,65 |
| 09/04/2024 12:00 | 17,60 |
| 09/04/2024 13:00 | 17,60 |
| 09/04/2024 14:00 | 17,60 |
| 09/04/2024 15:00 | 17,60 |
| 09/04/2024 16:00 | 17,60 |
| 09/04/2024 17:00 | 17,70 |
| 09/04/2024 18:00 | 17,70 |
| 09/04/2024 19:00 | 17,80 |
| 09/04/2024 20:00 | 17,70 |
| 09/04/2024 21:00 | 17,80 |
| 09/04/2024 22:00 | 17,90 |
| 09/04/2024 23:00 | 17,80 |
| 10/04/2024 00:00 | 17,70 |
| 10/04/2024 01:00 | 17,60 |
| 10/04/2024 02:00 | 17,60 |
| 10/04/2024 03:00 | 17,40 |
| 10/04/2024 04:00 | 17,30 |
| 10/04/2024 05:00 | 17,30 |
| 10/04/2024 06:00 | 17,20 |
| 10/04/2024 07:00 | 17,00 |
| 10/04/2024 08:00 | 16,90 |
| 10/04/2024 09:00 | 16,70 |
| 10/04/2024 10:00 | 16,70 |
| 10/04/2024 11:00 | 16,60 |
| 10/04/2024 12:00 | 16,70 |
| 10/04/2024 13:00 | 16,80 |
| 10/04/2024 14:00 | 16,80 |
| 10/04/2024 15:00 | 17,00 |
| 10/04/2024 16:00 | 17,40 |
| 10/04/2024 17:00 | 17,50 |
| 10/04/2024 18:00 | 17,80 |
| 10/04/2024 19:00 | 17,90 |
| 10/04/2024 20:00 | 17,90 |
| 10/04/2024 21:00 | 18,00 |
| 10/04/2024 22:00 | 18,20 |
| 10/04/2024 23:00 | 18,30 |
| 11/04/2024 00:00 | 18,10 |
| 11/04/2024 01:00 | 18,10 |
| 11/04/2024 02:00 | 17,95 |
| 11/04/2024 03:00 | 17,85 |
| 11/04/2024 04:00 | 17,70 |
| 11/04/2024 05:00 | 17,45 |
| 11/04/2024 06:00 | 17,40 |
| 11/04/2024 07:00 | 17,40 |
| 11/04/2024 08:00 | 17,30 |
| 11/04/2024 09:00 | 17,10 |
| 11/04/2024 10:00 | 17,10 |
| 11/04/2024 11:00 | 16,90 |
| 11/04/2024 12:00 | 16,90 |
| 11/04/2024 13:00 | 16,90 |
| 11/04/2024 14:00 | 16,90 |
| 11/04/2024 15:00 | 16,90 |
| 11/04/2024 16:00 | 113,95 |
| 11/04/2024 17:00 | 112,40 |
| 11/04/2024 18:00 | 116,60 |
| 11/04/2024 19:00 | 110,60 |
| 11/04/2024 20:00 | 110,70 |
| 11/04/2024 21:00 | 110,70 |
| 11/04/2024 22:00 | 111,10 |
| 11/04/2024 23:00 | 111,00 |
| 12/04/2024 00:00 | 111,30 |
| 12/04/2024 01:00 | 111,30 |
| 12/04/2024 02:00 | 111,30 |
| 12/04/2024 03:00 | 111,20 |
| 12/04/2024 04:00 | 111,10 |
| 12/04/2024 05:00 | 110,80 |
| 12/04/2024 06:00 | 110,60 |
| 12/04/2024 07:00 | 110,50 |
| 12/04/2024 08:00 | 110,40 |
| 12/04/2024 09:00 | 110,60 |
| 12/04/2024 10:00 | 110,65 |