| Fecha y hora | SAC (AbS/m) |
|---|
| 17/01/2024 00:00 | 18,05 |
| 17/01/2024 01:00 | 18,05 |
| 17/01/2024 02:00 | 17,90 |
| 17/01/2024 03:00 | 17,70 |
| 17/01/2024 04:00 | 17,65 |
| 17/01/2024 05:00 | 18,70 |
| 17/01/2024 06:00 | 20,90 |
| 17/01/2024 07:00 | 21,40 |
| 17/01/2024 08:00 | 21,90 |
| 17/01/2024 09:00 | 22,50 |
| 17/01/2024 10:00 | 22,25 |
| 17/01/2024 11:00 | 22,00 |
| 17/01/2024 12:00 | 22,70 |
| 17/01/2024 13:00 | 23,05 |
| 17/01/2024 14:00 | 22,50 |
| 17/01/2024 15:00 | 23,90 |
| 17/01/2024 16:00 | 22,00 |
| 17/01/2024 17:00 | 22,10 |
| 17/01/2024 18:00 | 22,45 |
| 17/01/2024 19:00 | 23,05 |
| 17/01/2024 20:00 | 23,10 |
| 17/01/2024 21:00 | 24,20 |
| 17/01/2024 22:00 | 25,10 |
| 17/01/2024 23:00 | 25,90 |
| 18/01/2024 00:00 | 26,80 |
| 18/01/2024 01:00 | 27,90 |
| 18/01/2024 02:00 | 30,50 |
| 18/01/2024 03:00 | 35,60 |
| 18/01/2024 04:00 | 41,45 |
| 18/01/2024 05:00 | 49,70 |
| 18/01/2024 06:00 | 56,70 |
| 18/01/2024 07:00 | 63,35 |
| 18/01/2024 08:00 | 68,50 |
| 18/01/2024 09:00 | 71,80 |
| 18/01/2024 10:00 | 73,00 |
| 18/01/2024 11:00 | 72,80 |
| 18/01/2024 12:00 | 72,40 |
| 18/01/2024 13:00 | 70,50 |
| 18/01/2024 14:00 | 68,50 |
| 18/01/2024 15:00 | 67,10 |
| 18/01/2024 16:00 | 65,95 |
| 18/01/2024 17:00 | 65,20 |
| 18/01/2024 18:00 | 64,90 |
| 18/01/2024 19:00 | 64,50 |
| 18/01/2024 20:00 | 62,70 |
| 18/01/2024 21:00 | 60,85 |
| 18/01/2024 22:00 | 59,00 |
| 18/01/2024 23:00 | 57,50 |
| 19/01/2024 00:00 | 56,35 |
| 19/01/2024 01:00 | 54,90 |
| 19/01/2024 02:00 | 54,10 |
| 19/01/2024 03:00 | 53,15 |
| 19/01/2024 04:00 | 52,55 |
| 19/01/2024 05:00 | 51,90 |
| 19/01/2024 06:00 | 51,70 |
| 19/01/2024 07:00 | 51,45 |
| 19/01/2024 08:00 | 51,10 |
| 19/01/2024 09:00 | 51,20 |
| 19/01/2024 10:00 | 51,40 |
| 19/01/2024 11:00 | 51,60 |
| 19/01/2024 12:00 | 51,70 |
| 19/01/2024 13:00 | 51,90 |
| 19/01/2024 14:00 | 51,95 |
| 19/01/2024 15:00 | 53,00 |
| 19/01/2024 16:00 | 53,85 |
| 19/01/2024 17:00 | 55,30 |
| 19/01/2024 18:00 | 55,90 |
| 19/01/2024 19:00 | 57,30 |
| 19/01/2024 20:00 | 57,90 |
| 19/01/2024 21:00 | 58,35 |
| 19/01/2024 22:00 | 58,25 |
| 19/01/2024 23:00 | 58,70 |
| 20/01/2024 00:00 | 59,00 |
| 20/01/2024 01:00 | 60,70 |
| 20/01/2024 02:00 | 62,40 |
| 20/01/2024 03:00 | 63,60 |
| 20/01/2024 04:00 | 65,15 |
| 20/01/2024 05:00 | 66,20 |
| 20/01/2024 06:00 | 66,60 |
| 20/01/2024 07:00 | 66,90 |
| 20/01/2024 08:00 | 66,30 |
| 20/01/2024 09:00 | 65,70 |
| 20/01/2024 10:00 | 64,55 |
| 20/01/2024 11:00 | 63,30 |
| 20/01/2024 12:00 | 62,80 |
| 20/01/2024 13:00 | 62,20 |
| 20/01/2024 14:00 | 61,55 |
| 20/01/2024 15:00 | 60,80 |
| 20/01/2024 16:00 | 59,60 |
| 20/01/2024 17:00 | 59,20 |
| 20/01/2024 18:00 | 58,50 |
| 20/01/2024 19:00 | 57,80 |
| 20/01/2024 20:00 | 56,40 |
| 20/01/2024 21:00 | 55,40 |
| 20/01/2024 22:00 | 54,05 |
| 20/01/2024 23:00 | 53,10 |
| 21/01/2024 00:00 | 52,20 |
| 21/01/2024 01:00 | 50,70 |
| 21/01/2024 02:00 | 49,90 |
| 21/01/2024 03:00 | 48,50 |
| 21/01/2024 04:00 | 47,80 |
| 21/01/2024 05:00 | 47,05 |
| 21/01/2024 06:00 | 46,40 |
| 21/01/2024 07:00 | 45,40 |
| 21/01/2024 08:00 | 44,60 |
| 21/01/2024 09:00 | 44,00 |
| 21/01/2024 10:00 | 43,05 |
| 21/01/2024 11:00 | 42,35 |
| 21/01/2024 12:00 | 41,90 |
| 21/01/2024 13:00 | 41,25 |
| 21/01/2024 14:00 | 41,10 |
| 21/01/2024 15:00 | 41,00 |
| 21/01/2024 16:00 | 40,85 |
| 21/01/2024 17:00 | 40,65 |
| 21/01/2024 18:00 | 40,10 |
| 21/01/2024 19:00 | 39,75 |
| 21/01/2024 20:00 | 39,15 |
| 21/01/2024 21:00 | 38,60 |
| 21/01/2024 22:00 | 38,15 |
| 21/01/2024 23:00 | 37,75 |
| 22/01/2024 00:00 | 37,40 |
| 22/01/2024 01:00 | 37,30 |
| 22/01/2024 02:00 | 37,15 |
| 22/01/2024 03:00 | 36,60 |
| 22/01/2024 04:00 | 36,25 |
| 22/01/2024 05:00 | 36,00 |
| 22/01/2024 06:00 | 35,80 |
| 22/01/2024 07:00 | 35,35 |
| 22/01/2024 08:00 | 35,00 |
| 22/01/2024 09:00 | 34,50 |
| 22/01/2024 10:00 | 34,15 |
| 22/01/2024 11:00 | 33,85 |
| 22/01/2024 12:00 | 33,60 |
| 22/01/2024 13:00 | 33,50 |
| 22/01/2024 14:00 | 33,20 |
| 22/01/2024 15:00 | 33,00 |
| 22/01/2024 16:00 | 32,95 |
| 22/01/2024 17:00 | 33,00 |
| 22/01/2024 18:00 | 32,90 |
| 22/01/2024 19:00 | 32,75 |
| 22/01/2024 20:00 | 32,60 |
| 22/01/2024 21:00 | 32,40 |
| 22/01/2024 22:00 | 32,50 |
| 22/01/2024 23:00 | 32,50 |
| 23/01/2024 00:00 | 32,30 |
| 23/01/2024 01:00 | 31,75 |
| 23/01/2024 02:00 | 31,40 |
| 23/01/2024 03:00 | 31,30 |
| 23/01/2024 04:00 | 31,05 |
| 23/01/2024 05:00 | 30,90 |
| 23/01/2024 06:00 | 30,80 |
| 23/01/2024 07:00 | 30,70 |
| 23/01/2024 08:00 | 30,55 |
| 23/01/2024 09:00 | 30,20 |
| 23/01/2024 10:00 | 30,05 |
| 23/01/2024 11:00 | 29,85 |
| 23/01/2024 12:00 | 29,90 |
| 23/01/2024 13:00 | 29,65 |
| 23/01/2024 14:00 | 29,45 |
| 23/01/2024 15:00 | 29,10 |
| 23/01/2024 16:00 | 29,10 |
| 23/01/2024 17:00 | 29,00 |
| 23/01/2024 18:00 | 29,00 |
| 23/01/2024 19:00 | 28,90 |
| 23/01/2024 20:00 | 28,65 |
| 23/01/2024 21:00 | 28,40 |
| 23/01/2024 22:00 | 28,30 |
| 23/01/2024 23:00 | 28,10 |
| 24/01/2024 00:00 | 28,10 |
| 24/01/2024 01:00 | 28,00 |
| 24/01/2024 02:00 | 27,75 |
| 24/01/2024 03:00 | 27,50 |
| 24/01/2024 04:00 | 27,50 |
| 24/01/2024 05:00 | 27,55 |
| 24/01/2024 06:00 | 27,70 |
| 24/01/2024 07:00 | 27,50 |
| 24/01/2024 08:00 | 27,40 |
| 24/01/2024 09:00 | 27,20 |
| 24/01/2024 10:00 | 27,00 |
| 24/01/2024 11:00 | 26,80 |
| 24/01/2024 12:00 | 27,00 |
| 24/01/2024 13:00 | 26,80 |
| 24/01/2024 14:00 | 26,70 |
| 24/01/2024 15:00 | 26,80 |
| 24/01/2024 16:00 | 26,70 |
| 24/01/2024 17:00 | 26,45 |
| 24/01/2024 18:00 | 26,50 |
| 24/01/2024 19:00 | 26,30 |
| 24/01/2024 20:00 | 26,10 |
| 24/01/2024 21:00 | 25,90 |
| 24/01/2024 22:00 | 25,80 |
| 24/01/2024 23:00 | 25,70 |
| 25/01/2024 00:00 | 25,70 |
| 25/01/2024 01:00 | 25,40 |
| 25/01/2024 02:00 | 25,40 |
| 25/01/2024 03:00 | 25,30 |
| 25/01/2024 04:00 | 25,30 |
| 25/01/2024 05:00 | 25,30 |
| 25/01/2024 06:00 | 25,35 |
| 25/01/2024 07:00 | 25,30 |
| 25/01/2024 08:00 | 25,20 |
| 25/01/2024 09:00 | 24,95 |
| 25/01/2024 10:00 | 24,70 |
| 25/01/2024 11:00 | 24,60 |
| 25/01/2024 12:00 | 24,50 |
| 25/01/2024 13:00 | 24,30 |
| 25/01/2024 14:00 | 24,10 |
| 25/01/2024 15:00 | 24,20 |
| 25/01/2024 16:00 | 24,10 |
| 25/01/2024 17:00 | 24,00 |
| 25/01/2024 18:00 | 24,00 |
| 25/01/2024 19:00 | 23,90 |
| 25/01/2024 20:00 | 23,70 |
| 25/01/2024 21:00 | 23,30 |
| 25/01/2024 22:00 | 23,30 |
| 25/01/2024 23:00 | 23,20 |
| 26/01/2024 00:00 | 23,20 |
| 26/01/2024 01:00 | 23,10 |
| 26/01/2024 02:00 | 22,95 |
| 26/01/2024 03:00 | 22,60 |
| 26/01/2024 04:00 | 22,35 |
| 26/01/2024 05:00 | 22,40 |
| 26/01/2024 06:00 | 22,65 |
| 26/01/2024 07:00 | 22,40 |
| 26/01/2024 08:00 | 22,35 |
| 26/01/2024 09:00 | 22,30 |
| 26/01/2024 10:00 | 22,20 |
| 26/01/2024 11:00 | 22,20 |
| 26/01/2024 12:00 | 22,40 |
| 26/01/2024 13:00 | 22,20 |
| 26/01/2024 14:00 | 21,80 |
| 26/01/2024 15:00 | 22,00 |
| 26/01/2024 16:00 | 22,15 |
| 26/01/2024 17:00 | 22,10 |
| 26/01/2024 18:00 | 22,10 |
| 26/01/2024 19:00 | 22,00 |
| 26/01/2024 20:00 | 21,90 |
| 26/01/2024 21:00 | 21,90 |
| 26/01/2024 22:00 | 21,80 |
| 26/01/2024 23:00 | 21,70 |
| 27/01/2024 00:00 | 21,80 |
| 27/01/2024 01:00 | 21,60 |
| 27/01/2024 02:00 | 21,50 |
| 27/01/2024 03:00 | 21,30 |
| 27/01/2024 04:00 | 21,20 |
| 27/01/2024 05:00 | 21,20 |
| 27/01/2024 06:00 | 21,10 |
| 27/01/2024 07:00 | 21,20 |
| 27/01/2024 08:00 | 21,10 |
| 27/01/2024 09:00 | 21,00 |
| 27/01/2024 10:00 | 20,70 |
| 27/01/2024 11:00 | 20,80 |
| 27/01/2024 12:00 | 20,80 |
| 27/01/2024 13:00 | 20,80 |
| 27/01/2024 14:00 | 20,50 |
| 27/01/2024 15:00 | 20,50 |
| 27/01/2024 16:00 | 20,50 |
| 27/01/2024 17:00 | 20,50 |
| 27/01/2024 18:00 | 20,50 |
| 27/01/2024 19:00 | 20,60 |
| 27/01/2024 20:00 | 20,60 |
| 27/01/2024 21:00 | 20,50 |
| 27/01/2024 22:00 | 20,40 |
| 27/01/2024 23:00 | 20,40 |
| 28/01/2024 00:00 | 20,40 |
| 28/01/2024 01:00 | 20,10 |
| 28/01/2024 02:00 | 20,20 |
| 28/01/2024 03:00 | 20,10 |
| 28/01/2024 04:00 | 20,10 |
| 28/01/2024 05:00 | 20,10 |
| 28/01/2024 06:00 | 20,10 |
| 28/01/2024 07:00 | 20,00 |
| 28/01/2024 08:00 | 20,00 |
| 28/01/2024 09:00 | 19,80 |
| 28/01/2024 10:00 | 19,70 |
| 28/01/2024 11:00 | 19,60 |
| 28/01/2024 12:00 | 19,75 |
| 28/01/2024 13:00 | 19,70 |
| 28/01/2024 14:00 | 19,60 |
| 28/01/2024 15:00 | 19,55 |
| 28/01/2024 16:00 | 19,60 |
| 28/01/2024 17:00 | 19,50 |
| 28/01/2024 18:00 | 19,70 |
| 28/01/2024 19:00 | 19,60 |
| 28/01/2024 20:00 | 19,35 |
| 28/01/2024 21:00 | 19,35 |
| 28/01/2024 22:00 | 19,40 |
| 28/01/2024 23:00 | 19,30 |
| 29/01/2024 00:00 | 19,30 |
| 29/01/2024 01:00 | 19,20 |
| 29/01/2024 02:00 | 19,05 |
| 29/01/2024 03:00 | 19,00 |
| 29/01/2024 04:00 | 18,80 |
| 29/01/2024 05:00 | 18,70 |
| 29/01/2024 06:00 | 18,70 |
| 29/01/2024 07:00 | 18,70 |
| 29/01/2024 08:00 | 18,60 |
| 29/01/2024 09:00 | 18,50 |
| 29/01/2024 10:00 | 18,20 |
| 29/01/2024 11:00 | 18,05 |
| 29/01/2024 12:00 | 18,05 |
| 29/01/2024 13:00 | 17,90 |
| 29/01/2024 14:00 | 18,00 |
| 29/01/2024 15:00 | 18,00 |
| 29/01/2024 16:00 | 17,90 |
| 29/01/2024 17:00 | 17,80 |
| 29/01/2024 18:00 | 17,90 |
| 29/01/2024 19:00 | 17,90 |
| 29/01/2024 20:00 | 17,80 |
| 29/01/2024 21:00 | 17,75 |
| 29/01/2024 22:00 | 17,80 |
| 29/01/2024 23:00 | 17,70 |
| 30/01/2024 00:00 | 17,75 |
| 30/01/2024 01:00 | 17,70 |
| 30/01/2024 02:00 | 17,60 |
| 30/01/2024 03:00 | 17,60 |
| 30/01/2024 04:00 | 17,55 |
| 30/01/2024 05:00 | 17,50 |
| 30/01/2024 06:00 | 17,50 |
| 30/01/2024 07:00 | 17,20 |
| 30/01/2024 08:00 | 17,10 |
| 30/01/2024 09:00 | 17,05 |
| 30/01/2024 10:00 | 16,90 |
| 30/01/2024 11:00 | 16,90 |
| 30/01/2024 12:00 | 16,90 |
| 30/01/2024 13:00 | 16,90 |
| 30/01/2024 14:00 | 16,80 |
| 30/01/2024 15:00 | 16,80 |
| 30/01/2024 16:00 | 16,70 |
| 30/01/2024 17:00 | 16,70 |
| 30/01/2024 18:00 | 16,65 |
| 30/01/2024 19:00 | 16,70 |
| 30/01/2024 20:00 | 16,70 |
| 30/01/2024 21:00 | 16,80 |
| 30/01/2024 22:00 | 16,80 |
| 30/01/2024 23:00 | 16,70 |
| 31/01/2024 00:00 | 16,70 |
| 31/01/2024 01:00 | 16,80 |
| 31/01/2024 02:00 | 16,80 |
| 31/01/2024 03:00 | 16,80 |
| 31/01/2024 04:00 | 16,85 |
| 31/01/2024 05:00 | 16,70 |
| 31/01/2024 06:00 | 16,75 |
| 31/01/2024 07:00 | 16,85 |
| 31/01/2024 08:00 | 16,80 |
| 31/01/2024 09:00 | 16,70 |
| 31/01/2024 10:00 | 16,60 |
| 31/01/2024 11:00 | 16,50 |
| 31/01/2024 12:00 | 16,65 |
| 31/01/2024 13:00 | 16,70 |
| 31/01/2024 14:00 | 16,60 |
| 31/01/2024 15:00 | 16,60 |
| 31/01/2024 16:00 | 16,50 |
| 31/01/2024 17:00 | 16,40 |
| 31/01/2024 18:00 | 16,45 |
| 31/01/2024 19:00 | 16,50 |
| 31/01/2024 20:00 | 16,40 |
| 31/01/2024 21:00 | 16,50 |
| 31/01/2024 22:00 | 16,40 |
| 31/01/2024 23:00 | 16,40 |
| 01/02/2024 00:00 | 16,55 |
| 01/02/2024 01:00 | 16,50 |
| 01/02/2024 02:00 | 16,50 |
| 01/02/2024 03:00 | 16,50 |
| 01/02/2024 04:00 | 16,50 |
| 01/02/2024 05:00 | 16,50 |
| 01/02/2024 06:00 | 16,60 |
| 01/02/2024 07:00 | 16,55 |
| 01/02/2024 08:00 | 16,30 |
| 01/02/2024 09:00 | 16,30 |
| 01/02/2024 10:00 | 16,20 |
| 01/02/2024 11:00 | 16,10 |
| 01/02/2024 12:00 | 16,30 |
| 01/02/2024 13:00 | 16,30 |
| 01/02/2024 14:00 | 16,30 |
| 01/02/2024 15:00 | 16,40 |
| 01/02/2024 16:00 | 16,40 |
| 01/02/2024 17:00 | 16,20 |
| 01/02/2024 18:00 | 16,30 |
| 01/02/2024 19:00 | 16,30 |
| 01/02/2024 20:00 | 16,20 |
| 01/02/2024 21:00 | 16,25 |
| 01/02/2024 22:00 | 16,35 |
| 01/02/2024 23:00 | 16,30 |
| 02/02/2024 00:00 | 16,25 |
| 02/02/2024 01:00 | 16,25 |
| 02/02/2024 02:00 | 16,30 |
| 02/02/2024 03:00 | 16,30 |
| 02/02/2024 04:00 | 16,30 |
| 02/02/2024 05:00 | 16,30 |
| 02/02/2024 06:00 | 16,25 |
| 02/02/2024 07:00 | 16,20 |
| 02/02/2024 08:00 | 16,10 |
| 02/02/2024 09:00 | 16,00 |
| 02/02/2024 10:00 | 15,95 |
| 02/02/2024 11:00 | 16,00 |
| 02/02/2024 12:00 | 16,05 |
| 02/02/2024 13:00 | 16,15 |
| 02/02/2024 14:00 | 16,00 |
| 02/02/2024 15:00 | 15,80 |
| 02/02/2024 16:00 | 15,80 |
| 02/02/2024 17:00 | 15,80 |
| 02/02/2024 18:00 | 15,85 |
| 02/02/2024 19:00 | 15,90 |
| 02/02/2024 20:00 | 15,90 |
| 02/02/2024 21:00 | 15,90 |
| 02/02/2024 22:00 | 15,80 |
| 02/02/2024 23:00 | 15,90 |
| 03/02/2024 00:00 | 16,00 |
| 03/02/2024 01:00 | 15,90 |
| 03/02/2024 02:00 | 15,90 |
| 03/02/2024 03:00 | 16,10 |
| 03/02/2024 04:00 | 16,10 |
| 03/02/2024 05:00 | 16,10 |
| 03/02/2024 06:00 | 16,30 |
| 03/02/2024 07:00 | 16,20 |
| 03/02/2024 08:00 | 16,20 |
| 03/02/2024 09:00 | 16,20 |
| 03/02/2024 10:00 | 16,20 |
| 03/02/2024 11:00 | 15,90 |
| 03/02/2024 12:00 | 15,90 |
| 03/02/2024 13:00 | 15,80 |
| 03/02/2024 14:00 | 15,80 |
| 03/02/2024 15:00 | 15,80 |
| 03/02/2024 16:00 | 15,90 |
| 03/02/2024 17:00 | 15,80 |
| 03/02/2024 18:00 | 15,90 |
| 03/02/2024 19:00 | 15,80 |
| 03/02/2024 20:00 | 15,70 |
| 03/02/2024 21:00 | 15,70 |
| 03/02/2024 22:00 | 15,65 |
| 03/02/2024 23:00 | 15,60 |
| 04/02/2024 00:00 | 15,70 |
| 04/02/2024 01:00 | 15,70 |
| 04/02/2024 02:00 | 15,70 |
| 04/02/2024 03:00 | 15,70 |
| 04/02/2024 04:00 | 15,70 |
| 04/02/2024 05:00 | 15,55 |
| 04/02/2024 06:00 | 15,70 |
| 04/02/2024 07:00 | 15,80 |
| 04/02/2024 08:00 | 15,55 |
| 04/02/2024 09:00 | 15,50 |
| 04/02/2024 10:00 | 15,25 |
| 04/02/2024 11:00 | 15,15 |
| 04/02/2024 12:00 | 15,50 |
| 04/02/2024 13:00 | 15,20 |
| 04/02/2024 14:00 | 15,30 |
| 04/02/2024 15:00 | 15,30 |
| 04/02/2024 16:00 | 15,40 |
| 04/02/2024 17:00 | 15,40 |
| 04/02/2024 18:00 | 15,40 |
| 04/02/2024 19:00 | 15,40 |
| 04/02/2024 20:00 | 15,40 |
| 04/02/2024 21:00 | 15,30 |
| 04/02/2024 22:00 | 15,30 |
| 04/02/2024 23:00 | 15,30 |
| 05/02/2024 00:00 | 15,30 |
| 05/02/2024 01:00 | 15,40 |
| 05/02/2024 02:00 | 15,40 |
| 05/02/2024 03:00 | 15,40 |
| 05/02/2024 04:00 | 15,40 |
| 05/02/2024 05:00 | 15,40 |
| 05/02/2024 06:00 | 15,40 |
| 05/02/2024 07:00 | 15,40 |
| 05/02/2024 08:00 | 15,30 |
| 05/02/2024 09:00 | 15,15 |
| 05/02/2024 10:00 | 15,00 |
| 05/02/2024 11:00 | 15,00 |
| 05/02/2024 12:00 | 15,00 |
| 05/02/2024 13:00 | 15,10 |
| 05/02/2024 14:00 | 15,20 |
| 05/02/2024 15:00 | 15,20 |
| 05/02/2024 16:00 | 15,20 |
| 05/02/2024 17:00 | 15,20 |
| 05/02/2024 18:00 | 15,25 |
| 05/02/2024 19:00 | 15,30 |
| 05/02/2024 20:00 | 15,30 |
| 05/02/2024 21:00 | 15,25 |
| 05/02/2024 22:00 | 15,20 |
| 05/02/2024 23:00 | 15,20 |
| 06/02/2024 00:00 | 15,20 |
| 06/02/2024 01:00 | 15,10 |
| 06/02/2024 02:00 | 15,10 |
| 06/02/2024 03:00 | 15,10 |
| 06/02/2024 04:00 | 15,10 |
| 06/02/2024 05:00 | 15,10 |
| 06/02/2024 06:00 | 15,20 |
| 06/02/2024 07:00 | 15,20 |
| 06/02/2024 08:00 | 15,25 |
| 06/02/2024 09:00 | 15,15 |
| 06/02/2024 10:00 | 15,10 |
| 06/02/2024 11:00 | 15,10 |
| 06/02/2024 12:00 | 15,15 |
| 06/02/2024 13:00 | 15,10 |
| 06/02/2024 14:00 | 15,20 |
| 06/02/2024 15:00 | 15,20 |
| 06/02/2024 16:00 | 15,20 |
| 06/02/2024 17:00 | 15,20 |
| 06/02/2024 18:00 | 15,20 |
| 06/02/2024 19:00 | 15,35 |
| 06/02/2024 20:00 | 16,20 |
| 06/02/2024 21:00 | 15,60 |
| 06/02/2024 22:00 | 15,50 |
| 06/02/2024 23:00 | 15,50 |
| 07/02/2024 00:00 | 15,30 |
| 07/02/2024 01:00 | 15,40 |
| 07/02/2024 02:00 | 15,40 |
| 07/02/2024 03:00 | 15,30 |
| 07/02/2024 04:00 | 15,30 |
| 07/02/2024 05:00 | 15,30 |
| 07/02/2024 06:00 | 15,40 |
| 07/02/2024 07:00 | 15,40 |
| 07/02/2024 08:00 | 15,40 |
| 07/02/2024 12:00 | 14,10 |
| 07/02/2024 13:00 | 13,00 |
| 07/02/2024 14:00 | 14,15 |
| 07/02/2024 15:00 | 13,60 |
| 07/02/2024 16:00 | 13,20 |
| 07/02/2024 17:00 | 13,25 |
| 07/02/2024 18:00 | 13,45 |
| 07/02/2024 19:00 | 13,50 |
| 07/02/2024 20:00 | 13,60 |
| 07/02/2024 21:00 | 13,60 |
| 07/02/2024 22:00 | 13,60 |
| 07/02/2024 23:00 | 13,60 |
| 08/02/2024 00:00 | 13,70 |
| 08/02/2024 01:00 | 13,70 |
| 08/02/2024 02:00 | 13,60 |
| 08/02/2024 03:00 | 13,30 |
| 08/02/2024 04:00 | 13,30 |
| 08/02/2024 05:00 | 13,40 |
| 08/02/2024 06:00 | 13,40 |
| 08/02/2024 07:00 | 13,40 |
| 08/02/2024 08:00 | 13,20 |
| 08/02/2024 09:00 | 13,10 |
| 08/02/2024 10:00 | 13,20 |
| 08/02/2024 11:00 | 13,20 |
| 08/02/2024 12:00 | 13,30 |
| 08/02/2024 13:00 | 14,10 |
| 08/02/2024 14:00 | 13,45 |
| 08/02/2024 15:00 | 13,50 |
| 08/02/2024 16:00 | 14,90 |
| 08/02/2024 17:00 | 13,80 |
| 08/02/2024 18:00 | 13,50 |
| 08/02/2024 19:00 | 13,50 |
| 08/02/2024 20:00 | 13,50 |
| 08/02/2024 21:00 | 13,40 |
| 08/02/2024 22:00 | 13,40 |
| 08/02/2024 23:00 | 13,30 |
| 09/02/2024 00:00 | 13,45 |
| 09/02/2024 01:00 | 13,55 |
| 09/02/2024 02:00 | 13,60 |
| 09/02/2024 03:00 | 13,60 |
| 09/02/2024 04:00 | 13,85 |
| 09/02/2024 05:00 | 14,15 |
| 09/02/2024 06:00 | 17,95 |
| 09/02/2024 07:00 | 20,30 |
| 09/02/2024 08:00 | 18,80 |
| 09/02/2024 09:00 | 17,25 |
| 09/02/2024 10:00 | 16,50 |
| 09/02/2024 11:00 | 15,80 |
| 09/02/2024 12:00 | 15,10 |
| 09/02/2024 13:00 | 14,40 |
| 09/02/2024 14:00 | 13,80 |
| 09/02/2024 15:00 | 13,40 |
| 09/02/2024 16:00 | 13,90 |
| 09/02/2024 17:00 | 20,30 |
| 09/02/2024 18:00 | 24,20 |
| 09/02/2024 19:00 | 22,40 |
| 09/02/2024 20:00 | 20,20 |
| 09/02/2024 21:00 | 18,80 |
| 09/02/2024 22:00 | 18,80 |
| 09/02/2024 23:00 | 18,85 |
| 10/02/2024 00:00 | 18,90 |
| 10/02/2024 01:00 | 18,80 |
| 10/02/2024 02:00 | 17,60 |
| 10/02/2024 03:00 | 17,20 |
| 10/02/2024 04:00 | 15,55 |
| 10/02/2024 05:00 | 15,25 |
| 10/02/2024 06:00 | 14,70 |
| 10/02/2024 07:00 | 14,40 |
| 10/02/2024 08:00 | 14,30 |
| 10/02/2024 09:00 | 13,50 |
| 10/02/2024 10:00 | 13,60 |
| 10/02/2024 11:00 | 13,30 |
| 10/02/2024 12:00 | 13,20 |
| 10/02/2024 13:00 | 13,25 |
| 10/02/2024 14:00 | 13,20 |
| 10/02/2024 15:00 | 13,40 |
| 10/02/2024 16:00 | 13,50 |
| 10/02/2024 17:00 | 13,60 |
| 10/02/2024 18:00 | 13,60 |
| 10/02/2024 19:00 | 13,75 |
| 10/02/2024 20:00 | 13,95 |
| 10/02/2024 21:00 | 14,10 |
| 10/02/2024 22:00 | 14,50 |
| 10/02/2024 23:00 | 14,70 |
| 11/02/2024 00:00 | 14,70 |
| 11/02/2024 01:00 | 14,90 |
| 11/02/2024 02:00 | 14,90 |
| 11/02/2024 03:00 | 14,80 |
| 11/02/2024 04:00 | 14,80 |
| 11/02/2024 05:00 | 14,85 |
| 11/02/2024 06:00 | 14,65 |
| 11/02/2024 07:00 | 14,60 |
| 11/02/2024 08:00 | 14,50 |
| 11/02/2024 09:00 | 14,30 |
| 11/02/2024 10:00 | 14,10 |
| 11/02/2024 11:00 | 14,00 |
| 11/02/2024 12:00 | 13,85 |
| 11/02/2024 13:00 | 13,70 |
| 11/02/2024 14:00 | 13,60 |
| 11/02/2024 15:00 | 13,70 |
| 11/02/2024 16:00 | 13,60 |
| 11/02/2024 17:00 | 13,60 |
| 11/02/2024 18:00 | 13,70 |
| 11/02/2024 19:00 | 13,80 |
| 11/02/2024 20:00 | 14,00 |
| 11/02/2024 21:00 | 14,45 |
| 11/02/2024 22:00 | 14,70 |
| 11/02/2024 23:00 | 15,05 |
| 12/02/2024 00:00 | 15,50 |
| 12/02/2024 01:00 | 15,70 |
| 12/02/2024 02:00 | 15,70 |
| 12/02/2024 03:00 | 15,40 |
| 12/02/2024 04:00 | 15,20 |
| 12/02/2024 05:00 | 14,70 |
| 12/02/2024 06:00 | 14,30 |
| 12/02/2024 07:00 | 14,20 |
| 12/02/2024 08:00 | 14,10 |
| 12/02/2024 09:00 | 14,20 |
| 12/02/2024 10:00 | 14,40 |
| 12/02/2024 11:00 | 14,40 |
| 12/02/2024 12:00 | 14,35 |
| 12/02/2024 13:00 | 14,30 |
| 12/02/2024 14:00 | 14,40 |
| 12/02/2024 15:00 | 14,60 |
| 12/02/2024 16:00 | 14,60 |
| 12/02/2024 17:00 | 14,70 |
| 12/02/2024 18:00 | 14,80 |
| 12/02/2024 19:00 | 14,80 |
| 12/02/2024 20:00 | 14,95 |
| 12/02/2024 21:00 | 15,15 |
| 12/02/2024 22:00 | 15,25 |
| 12/02/2024 23:00 | 15,45 |
| 13/02/2024 00:00 | 15,70 |
| 13/02/2024 01:00 | 15,90 |
| 13/02/2024 02:00 | 16,40 |
| 13/02/2024 03:00 | 16,70 |
| 13/02/2024 04:00 | 17,05 |
| 13/02/2024 05:00 | 17,40 |
| 13/02/2024 06:00 | 17,80 |
| 13/02/2024 07:00 | 17,90 |
| 13/02/2024 08:00 | 18,50 |
| 13/02/2024 09:00 | 18,85 |
| 13/02/2024 10:00 | 19,35 |
| 13/02/2024 11:00 | 19,95 |
| 13/02/2024 12:00 | 20,70 |
| 13/02/2024 13:00 | 21,40 |
| 13/02/2024 14:00 | 22,15 |
| 13/02/2024 15:00 | 23,20 |
| 13/02/2024 16:00 | 24,20 |
| 13/02/2024 17:00 | 25,30 |
| 13/02/2024 18:00 | 26,50 |
| 13/02/2024 19:00 | 27,40 |
| 13/02/2024 20:00 | 29,55 |
| 13/02/2024 21:00 | 31,25 |
| 13/02/2024 22:00 | 33,05 |
| 13/02/2024 23:00 | 34,90 |
| 14/02/2024 00:00 | 36,70 |
| 14/02/2024 01:00 | 38,55 |
| 14/02/2024 02:00 | 40,60 |
| 14/02/2024 03:00 | 42,55 |
| 14/02/2024 04:00 | 44,60 |
| 14/02/2024 05:00 | 46,15 |
| 14/02/2024 06:00 | 47,75 |
| 14/02/2024 07:00 | 49,00 |
| 14/02/2024 08:00 | 50,30 |
| 14/02/2024 09:00 | 51,10 |
| 14/02/2024 10:00 | 51,80 |
| 14/02/2024 11:00 | 52,25 |
| 14/02/2024 12:00 | 52,60 |
| 14/02/2024 13:00 | 53,05 |
| 14/02/2024 14:00 | 53,00 |
| 14/02/2024 15:00 | 53,20 |
| 14/02/2024 16:00 | 53,35 |
| 14/02/2024 17:00 | 53,35 |
| 14/02/2024 18:00 | 53,20 |
| 14/02/2024 19:00 | 52,80 |
| 14/02/2024 20:00 | 51,85 |
| 14/02/2024 21:00 | 51,25 |
| 14/02/2024 22:00 | 50,60 |
| 14/02/2024 23:00 | 49,80 |
| 15/02/2024 00:00 | 49,10 |
| 15/02/2024 01:00 | 48,40 |
| 15/02/2024 02:00 | 47,25 |
| 15/02/2024 03:00 | 46,45 |
| 15/02/2024 04:00 | 45,70 |
| 15/02/2024 05:00 | 44,95 |
| 15/02/2024 06:00 | 44,25 |
| 15/02/2024 07:00 | 43,65 |
| 15/02/2024 08:00 | 43,00 |
| 15/02/2024 09:00 | 41,90 |
| 15/02/2024 10:00 | 40,80 |
| 15/02/2024 11:00 | 39,80 |
| 15/02/2024 12:00 | 38,90 |
| 15/02/2024 13:00 | 38,00 |
| 15/02/2024 14:00 | 37,15 |
| 15/02/2024 15:00 | 36,40 |
| 15/02/2024 16:00 | 36,80 |
| 15/02/2024 17:00 | 34,80 |
| 15/02/2024 18:00 | 34,10 |
| 15/02/2024 19:00 | 34,75 |
| 15/02/2024 20:00 | 36,50 |
| 15/02/2024 21:00 | 35,50 |
| 15/02/2024 22:00 | 34,65 |
| 15/02/2024 23:00 | 33,90 |
| 16/02/2024 00:00 | 32,55 |
| 16/02/2024 01:00 | 31,45 |
| 16/02/2024 02:00 | 30,80 |
| 16/02/2024 03:00 | 30,80 |
| 16/02/2024 04:00 | 29,00 |
| 16/02/2024 05:00 | 29,00 |
| 16/02/2024 06:00 | 27,60 |
| 16/02/2024 07:00 | 27,50 |
| 16/02/2024 08:00 | 27,10 |
| 16/02/2024 09:00 | 26,70 |
| 16/02/2024 10:00 | 26,30 |
| 16/02/2024 11:00 | 25,80 |
| 16/02/2024 12:00 | 25,40 |
| 16/02/2024 13:00 | 25,10 |
| 16/02/2024 14:00 | 24,80 |
| 16/02/2024 15:00 | 24,60 |
| 16/02/2024 16:00 | 24,25 |
| 16/02/2024 17:00 | 24,00 |
| 16/02/2024 18:00 | 23,80 |
| 16/02/2024 19:00 | 23,40 |
| 16/02/2024 20:00 | 23,40 |
| 16/02/2024 21:00 | 23,20 |
| 16/02/2024 22:00 | 23,00 |
| 16/02/2024 23:00 | 22,90 |
| 17/02/2024 00:00 | 22,70 |
| 17/02/2024 01:00 | 22,65 |
| 17/02/2024 02:00 | 22,30 |
| 17/02/2024 03:00 | 22,20 |
| 17/02/2024 04:00 | 22,10 |
| 17/02/2024 05:00 | 22,00 |
| 17/02/2024 06:00 | 21,85 |
| 17/02/2024 07:00 | 21,75 |
| 17/02/2024 08:00 | 21,50 |
| 17/02/2024 09:00 | 21,20 |
| 17/02/2024 10:00 | 21,30 |
| 17/02/2024 11:00 | 21,20 |
| 17/02/2024 12:00 | 21,15 |
| 17/02/2024 13:00 | 21,10 |
| 17/02/2024 14:00 | 21,10 |
| 17/02/2024 15:00 | 21,30 |
| 17/02/2024 16:00 | 21,50 |
| 17/02/2024 17:00 | 21,50 |
| 17/02/2024 18:00 | 21,60 |
| 17/02/2024 19:00 | 21,90 |
| 17/02/2024 20:00 | 21,85 |
| 17/02/2024 21:00 | 22,00 |
| 17/02/2024 22:00 | 22,00 |
| 17/02/2024 23:00 | 22,00 |
| 18/02/2024 00:00 | 22,15 |
| 18/02/2024 01:00 | 22,00 |
| 18/02/2024 02:00 | 21,95 |
| 18/02/2024 03:00 | 21,75 |
| 18/02/2024 04:00 | 21,50 |
| 18/02/2024 05:00 | 21,30 |
| 18/02/2024 06:00 | 21,10 |
| 18/02/2024 07:00 | 20,95 |
| 18/02/2024 08:00 | 20,80 |
| 18/02/2024 09:00 | 20,50 |
| 18/02/2024 10:00 | 20,40 |
| 18/02/2024 11:00 | 20,40 |
| 18/02/2024 12:00 | 20,20 |
| 18/02/2024 13:00 | 20,20 |
| 18/02/2024 14:00 | 20,10 |
| 18/02/2024 15:00 | 20,00 |
| 18/02/2024 16:00 | 20,10 |
| 18/02/2024 17:00 | 20,10 |
| 18/02/2024 18:00 | 19,90 |
| 18/02/2024 19:00 | 20,00 |
| 18/02/2024 20:00 | 19,90 |
| 18/02/2024 21:00 | 19,40 |
| 18/02/2024 22:00 | 19,30 |
| 18/02/2024 23:00 | 19,10 |
| 19/02/2024 00:00 | 19,00 |
| 19/02/2024 01:00 | 18,95 |
| 19/02/2024 02:00 | 18,80 |
| 19/02/2024 03:00 | 18,80 |
| 19/02/2024 04:00 | 18,75 |
| 19/02/2024 05:00 | 18,80 |
| 19/02/2024 06:00 | 18,70 |
| 19/02/2024 07:00 | 18,70 |
| 19/02/2024 08:00 | 18,90 |
| 19/02/2024 09:00 | 18,80 |
| 19/02/2024 10:00 | 18,70 |
| 19/02/2024 11:00 | 18,70 |
| 19/02/2024 12:00 | 18,90 |
| 19/02/2024 13:00 | 19,05 |
| 19/02/2024 14:00 | 19,15 |
| 19/02/2024 15:00 | 19,50 |
| 19/02/2024 16:00 | 20,00 |
| 19/02/2024 17:00 | 20,80 |
| 19/02/2024 18:00 | 21,50 |
| 19/02/2024 19:00 | 22,05 |
| 19/02/2024 20:00 | 23,25 |
| 19/02/2024 21:00 | 24,40 |
| 19/02/2024 22:00 | 26,00 |
| 19/02/2024 23:00 | 27,05 |
| 20/02/2024 00:00 | 28,90 |
| 20/02/2024 01:00 | 30,50 |
| 20/02/2024 02:00 | 31,90 |
| 20/02/2024 03:00 | 33,40 |
| 20/02/2024 04:00 | 34,70 |
| 20/02/2024 05:00 | 35,90 |
| 20/02/2024 06:00 | 36,60 |
| 20/02/2024 07:00 | 37,30 |
| 20/02/2024 08:00 | 38,20 |
| 20/02/2024 09:00 | 38,60 |
| 20/02/2024 10:00 | 38,60 |
| 20/02/2024 11:00 | 38,70 |
| 20/02/2024 12:00 | 38,70 |
| 20/02/2024 13:00 | 38,60 |
| 20/02/2024 14:00 | 38,05 |
| 20/02/2024 15:00 | 37,55 |
| 20/02/2024 16:00 | 37,25 |
| 20/02/2024 17:00 | 37,00 |
| 20/02/2024 18:00 | 36,65 |
| 20/02/2024 19:00 | 36,45 |
| 20/02/2024 20:00 | 36,10 |
| 20/02/2024 21:00 | 35,80 |
| 20/02/2024 22:00 | 35,45 |
| 20/02/2024 23:00 | 35,20 |
| 21/02/2024 00:00 | 34,80 |
| 21/02/2024 01:00 | 34,30 |
| 21/02/2024 02:00 | 33,80 |
| 21/02/2024 03:00 | 33,50 |
| 21/02/2024 04:00 | 33,00 |
| 21/02/2024 05:00 | 32,50 |
| 21/02/2024 06:00 | 32,20 |
| 21/02/2024 07:00 | 31,70 |
| 21/02/2024 08:00 | 31,10 |
| 21/02/2024 09:00 | 30,80 |
| 21/02/2024 10:00 | 29,90 |
| 21/02/2024 11:00 | 29,50 |
| 21/02/2024 12:00 | 29,00 |
| 21/02/2024 13:00 | 28,80 |
| 21/02/2024 14:00 | 28,20 |
| 21/02/2024 15:00 | 27,70 |
| 21/02/2024 16:00 | 27,40 |
| 21/02/2024 17:00 | 27,00 |
| 21/02/2024 18:00 | 26,50 |
| 21/02/2024 19:00 | 26,40 |
| 21/02/2024 20:00 | 25,85 |
| 21/02/2024 21:00 | 25,55 |
| 21/02/2024 22:00 | 25,25 |
| 21/02/2024 23:00 | 24,90 |
| 22/02/2024 00:00 | 24,50 |
| 22/02/2024 01:00 | 24,30 |
| 22/02/2024 02:00 | 23,85 |
| 22/02/2024 03:00 | 23,55 |
| 22/02/2024 04:00 | 23,60 |
| 22/02/2024 05:00 | 23,20 |
| 22/02/2024 06:00 | 23,10 |
| 22/02/2024 07:00 | 22,80 |
| 22/02/2024 08:00 | 22,40 |
| 22/02/2024 09:00 | 22,10 |
| 22/02/2024 10:00 | 21,90 |
| 22/02/2024 11:00 | 22,30 |
| 22/02/2024 12:00 | 21,90 |
| 22/02/2024 13:00 | 21,30 |
| 22/02/2024 14:00 | 21,25 |
| 22/02/2024 15:00 | 20,80 |
| 22/02/2024 16:00 | 20,45 |
| 22/02/2024 17:00 | 20,10 |
| 22/02/2024 18:00 | 19,90 |
| 22/02/2024 19:00 | 19,65 |
| 22/02/2024 20:00 | 19,55 |
| 22/02/2024 21:00 | 19,45 |
| 22/02/2024 22:00 | 19,30 |
| 22/02/2024 23:00 | 19,20 |
| 23/02/2024 00:00 | 19,00 |
| 23/02/2024 01:00 | 19,00 |
| 23/02/2024 02:00 | 18,70 |
| 23/02/2024 03:00 | 18,60 |
| 23/02/2024 04:00 | 18,60 |
| 23/02/2024 05:00 | 18,50 |
| 23/02/2024 06:00 | 18,40 |
| 23/02/2024 07:00 | 18,10 |
| 23/02/2024 08:00 | 18,00 |
| 23/02/2024 09:00 | 17,70 |
| 23/02/2024 10:00 | 18,40 |
| 23/02/2024 11:00 | 17,80 |
| 23/02/2024 12:00 | 17,60 |
| 23/02/2024 13:00 | 17,30 |
| 23/02/2024 14:00 | 17,10 |
| 23/02/2024 15:00 | 17,00 |
| 23/02/2024 16:00 | 17,00 |
| 23/02/2024 17:00 | 16,80 |
| 23/02/2024 18:00 | 16,70 |
| 23/02/2024 19:00 | 16,70 |
| 23/02/2024 20:00 | 16,70 |
| 23/02/2024 21:00 | 16,70 |
| 23/02/2024 22:00 | 16,70 |
| 23/02/2024 23:00 | 16,60 |
| 24/02/2024 00:00 | 16,60 |
| 24/02/2024 01:00 | 16,60 |
| 24/02/2024 02:00 | 16,70 |
| 24/02/2024 03:00 | 16,70 |
| 24/02/2024 04:00 | 16,70 |
| 24/02/2024 05:00 | 16,70 |
| 24/02/2024 06:00 | 16,45 |
| 24/02/2024 07:00 | 16,15 |
| 24/02/2024 08:00 | 16,00 |
| 24/02/2024 09:00 | 16,00 |
| 24/02/2024 10:00 | 15,90 |
| 24/02/2024 11:00 | 15,60 |
| 24/02/2024 12:00 | 15,50 |
| 24/02/2024 13:00 | 15,40 |
| 24/02/2024 14:00 | 15,20 |
| 24/02/2024 15:00 | 15,30 |
| 24/02/2024 16:00 | 15,30 |
| 24/02/2024 17:00 | 15,35 |
| 24/02/2024 18:00 | 15,40 |
| 24/02/2024 19:00 | 15,40 |
| 24/02/2024 20:00 | 15,30 |
| 24/02/2024 21:00 | 15,40 |
| 24/02/2024 22:00 | 15,40 |
| 24/02/2024 23:00 | 15,40 |
| 25/02/2024 00:00 | 15,40 |
| 25/02/2024 01:00 | 15,45 |
| 25/02/2024 02:00 | 15,60 |
| 25/02/2024 03:00 | 15,60 |
| 25/02/2024 04:00 | 15,60 |
| 25/02/2024 05:00 | 15,50 |
| 25/02/2024 06:00 | 15,50 |
| 25/02/2024 07:00 | 15,50 |
| 25/02/2024 08:00 | 15,30 |
| 25/02/2024 09:00 | 15,30 |
| 25/02/2024 10:00 | 15,10 |
| 25/02/2024 11:00 | 14,95 |
| 25/02/2024 12:00 | 14,70 |
| 25/02/2024 13:00 | 14,70 |
| 25/02/2024 14:00 | 14,60 |
| 25/02/2024 15:00 | 14,90 |
| 25/02/2024 16:00 | 14,80 |
| 25/02/2024 17:00 | 14,85 |
| 25/02/2024 18:00 | 14,90 |
| 25/02/2024 19:00 | 14,80 |
| 25/02/2024 20:00 | 14,60 |
| 25/02/2024 21:00 | 14,60 |
| 25/02/2024 22:00 | 14,70 |
| 25/02/2024 23:00 | 14,70 |
| 26/02/2024 00:00 | 14,70 |
| 26/02/2024 01:00 | 14,50 |
| 26/02/2024 02:00 | 14,50 |
| 26/02/2024 03:00 | 14,45 |
| 26/02/2024 04:00 | 14,40 |
| 26/02/2024 05:00 | 14,40 |
| 26/02/2024 06:00 | 14,15 |
| 26/02/2024 07:00 | 13,95 |
| 26/02/2024 08:00 | 13,85 |
| 26/02/2024 09:00 | 13,90 |
| 26/02/2024 10:00 | 13,90 |
| 26/02/2024 11:00 | 13,70 |
| 26/02/2024 12:00 | 13,50 |
| 26/02/2024 13:00 | 13,50 |
| 26/02/2024 14:00 | 13,40 |
| 26/02/2024 15:00 | 13,35 |
| 26/02/2024 16:00 | 13,30 |
| 26/02/2024 17:00 | 13,30 |
| 26/02/2024 18:00 | 13,20 |
| 26/02/2024 19:00 | 13,20 |
| 26/02/2024 20:00 | 13,20 |
| 26/02/2024 21:00 | 13,20 |
| 26/02/2024 22:00 | 13,30 |
| 26/02/2024 23:00 | 13,30 |
| 27/02/2024 00:00 | 13,40 |
| 27/02/2024 01:00 | 13,50 |
| 27/02/2024 02:00 | 13,50 |
| 27/02/2024 03:00 | 13,60 |
| 27/02/2024 04:00 | 13,70 |
| 27/02/2024 05:00 | 13,70 |
| 27/02/2024 06:00 | 13,80 |
| 27/02/2024 07:00 | 13,70 |
| 27/02/2024 08:00 | 13,70 |
| 27/02/2024 09:00 | 13,70 |
| 27/02/2024 10:00 | 13,60 |
| 27/02/2024 11:00 | 13,80 |
| 27/02/2024 12:00 | 13,80 |
| 27/02/2024 13:00 | 13,90 |
| 27/02/2024 14:00 | 14,00 |
| 27/02/2024 15:00 | 14,40 |
| 27/02/2024 16:00 | 14,95 |
| 27/02/2024 17:00 | 15,85 |
| 27/02/2024 18:00 | 16,10 |
| 27/02/2024 19:00 | 16,60 |
| 27/02/2024 20:00 | 17,45 |
| 27/02/2024 21:00 | 17,90 |
| 27/02/2024 22:00 | 18,50 |
| 27/02/2024 23:00 | 20,40 |
| 28/02/2024 00:00 | 20,70 |
| 28/02/2024 01:00 | 20,70 |
| 28/02/2024 02:00 | 20,85 |
| 28/02/2024 03:00 | 21,25 |
| 28/02/2024 04:00 | 22,30 |
| 28/02/2024 05:00 | 23,70 |
| 28/02/2024 06:00 | 25,40 |
| 28/02/2024 07:00 | 27,80 |
| 28/02/2024 08:00 | 33,30 |
| 28/02/2024 09:00 | 38,80 |
| 28/02/2024 10:00 | 43,80 |
| 28/02/2024 11:00 | 48,80 |
| 28/02/2024 12:00 | 52,90 |
| 28/02/2024 13:00 | 56,20 |
| 28/02/2024 14:00 | 61,90 |
| 28/02/2024 15:00 | 66,40 |
| 28/02/2024 16:00 | 69,30 |
| 28/02/2024 17:00 | 71,90 |
| 28/02/2024 18:00 | 73,00 |
| 28/02/2024 19:00 | 72,90 |
| 28/02/2024 20:00 | 72,75 |
| 28/02/2024 21:00 | 70,40 |
| 28/02/2024 22:00 | 69,45 |
| 28/02/2024 23:00 | 67,10 |
| 29/02/2024 00:00 | 65,50 |
| 29/02/2024 01:00 | 64,20 |
| 29/02/2024 02:00 | 62,65 |
| 29/02/2024 03:00 | 61,30 |
| 29/02/2024 04:00 | 59,85 |
| 29/02/2024 05:00 | 58,20 |
| 29/02/2024 06:00 | 56,95 |
| 29/02/2024 07:00 | 55,75 |
| 29/02/2024 08:00 | 54,60 |
| 29/02/2024 09:00 | 53,35 |
| 29/02/2024 10:00 | 52,40 |
| 29/02/2024 11:00 | 51,65 |
| 29/02/2024 12:00 | 51,35 |
| 29/02/2024 13:00 | 51,00 |
| 29/02/2024 14:00 | 50,90 |
| 29/02/2024 15:00 | 50,70 |
| 29/02/2024 16:00 | 50,85 |
| 29/02/2024 17:00 | 50,70 |
| 29/02/2024 18:00 | 50,40 |
| 29/02/2024 19:00 | 50,40 |
| 29/02/2024 20:00 | 49,60 |
| 29/02/2024 21:00 | 49,30 |
| 29/02/2024 22:00 | 49,30 |
| 29/02/2024 23:00 | 48,20 |
| 01/03/2024 00:00 | 47,90 |
| 01/03/2024 01:00 | 47,80 |
| 01/03/2024 02:00 | 47,50 |
| 01/03/2024 03:00 | 47,00 |
| 01/03/2024 04:00 | 46,90 |
| 01/03/2024 05:00 | 46,70 |
| 01/03/2024 06:00 | 46,50 |
| 01/03/2024 07:00 | 46,30 |
| 01/03/2024 08:00 | 46,20 |
| 01/03/2024 09:00 | 45,90 |
| 01/03/2024 10:00 | 45,30 |
| 01/03/2024 11:00 | 45,00 |
| 01/03/2024 12:00 | 44,90 |
| 01/03/2024 13:00 | 44,50 |
| 01/03/2024 14:00 | 43,50 |
| 01/03/2024 15:00 | 43,10 |
| 01/03/2024 16:00 | 42,50 |
| 01/03/2024 17:00 | 42,00 |
| 01/03/2024 18:00 | 41,50 |
| 01/03/2024 19:00 | 41,00 |
| 01/03/2024 20:00 | 40,80 |
| 01/03/2024 21:00 | 40,70 |
| 01/03/2024 22:00 | 40,70 |
| 01/03/2024 23:00 | 40,60 |
| 02/03/2024 00:00 | 40,30 |
| 02/03/2024 01:00 | 39,90 |
| 02/03/2024 02:00 | 39,70 |
| 02/03/2024 03:00 | 39,30 |
| 02/03/2024 04:00 | 39,00 |
| 02/03/2024 05:00 | 38,70 |
| 02/03/2024 06:00 | 38,40 |
| 02/03/2024 07:00 | 38,20 |
| 02/03/2024 08:00 | 37,90 |
| 02/03/2024 09:00 | 37,60 |
| 02/03/2024 10:00 | 37,40 |
| 02/03/2024 11:00 | 37,40 |
| 02/03/2024 12:00 | 37,10 |
| 02/03/2024 13:00 | 36,70 |
| 02/03/2024 14:00 | 36,85 |
| 02/03/2024 15:00 | 36,20 |
| 02/03/2024 16:00 | 36,50 |
| 02/03/2024 17:00 | 38,50 |
| 02/03/2024 18:00 | 38,20 |
| 02/03/2024 19:00 | 37,00 |
| 02/03/2024 20:00 | 35,35 |
| 02/03/2024 21:00 | 34,45 |
| 02/03/2024 22:00 | 33,60 |
| 02/03/2024 23:00 | 33,60 |
| 03/03/2024 00:00 | 33,25 |
| 03/03/2024 01:00 | 32,60 |
| 03/03/2024 02:00 | 32,25 |
| 03/03/2024 03:00 | 31,90 |
| 03/03/2024 04:00 | 31,70 |
| 03/03/2024 05:00 | 31,25 |
| 03/03/2024 06:00 | 30,85 |
| 03/03/2024 07:00 | 30,60 |
| 03/03/2024 08:00 | 30,20 |
| 03/03/2024 09:00 | 29,90 |
| 03/03/2024 10:00 | 29,70 |
| 03/03/2024 11:00 | 29,45 |
| 03/03/2024 12:00 | 29,30 |
| 03/03/2024 13:00 | 29,30 |
| 03/03/2024 14:00 | 29,30 |
| 03/03/2024 15:00 | 28,80 |
| 03/03/2024 16:00 | 28,75 |
| 03/03/2024 17:00 | 28,60 |
| 03/03/2024 18:00 | 28,50 |
| 03/03/2024 19:00 | 28,40 |
| 03/03/2024 20:00 | 28,40 |
| 03/03/2024 21:00 | 28,40 |
| 03/03/2024 22:00 | 28,15 |
| 03/03/2024 23:00 | 27,95 |
| 04/03/2024 00:00 | 27,90 |
| 04/03/2024 01:00 | 28,00 |
| 04/03/2024 02:00 | 28,20 |
| 04/03/2024 03:00 | 28,30 |
| 04/03/2024 04:00 | 28,40 |
| 04/03/2024 05:00 | 28,05 |
| 04/03/2024 06:00 | 27,90 |
| 04/03/2024 07:00 | 27,70 |
| 04/03/2024 08:00 | 27,80 |
| 04/03/2024 09:00 | 27,60 |
| 04/03/2024 10:00 | 27,60 |
| 04/03/2024 11:00 | 27,70 |
| 04/03/2024 12:00 | 27,65 |
| 04/03/2024 13:00 | 27,50 |
| 04/03/2024 14:00 | 27,70 |
| 04/03/2024 15:00 | 27,85 |
| 04/03/2024 16:00 | 28,30 |
| 04/03/2024 17:00 | 28,50 |
| 04/03/2024 18:00 | 28,75 |
| 04/03/2024 19:00 | 29,30 |
| 04/03/2024 20:00 | 29,80 |
| 04/03/2024 21:00 | 30,50 |
| 04/03/2024 22:00 | 31,40 |
| 04/03/2024 23:00 | 32,80 |
| 05/03/2024 00:00 | 35,05 |
| 05/03/2024 01:00 | 37,65 |
| 05/03/2024 02:00 | 41,20 |
| 05/03/2024 03:00 | 44,10 |
| 05/03/2024 04:00 | 46,35 |
| 05/03/2024 05:00 | 50,75 |
| 05/03/2024 06:00 | 55,05 |
| 05/03/2024 07:00 | 60,15 |
| 05/03/2024 08:00 | 66,25 |
| 05/03/2024 09:00 | 71,55 |
| 05/03/2024 10:00 | 76,15 |
| 05/03/2024 11:00 | 79,25 |
| 05/03/2024 12:00 | 81,00 |
| 05/03/2024 13:00 | 81,60 |
| 05/03/2024 14:00 | 81,10 |
| 05/03/2024 15:00 | 80,55 |
| 05/03/2024 16:00 | 79,60 |
| 05/03/2024 17:00 | 78,30 |
| 05/03/2024 18:00 | 78,30 |
| 05/03/2024 19:00 | 75,05 |
| 05/03/2024 20:00 | 73,40 |
| 05/03/2024 21:00 | 71,85 |
| 05/03/2024 22:00 | 70,15 |
| 05/03/2024 23:00 | 68,55 |
| 06/03/2024 00:00 | 66,50 |
| 06/03/2024 01:00 | 64,40 |
| 06/03/2024 02:00 | 62,70 |
| 06/03/2024 03:00 | 60,70 |
| 06/03/2024 04:00 | 59,30 |
| 06/03/2024 05:00 | 56,90 |
| 06/03/2024 06:00 | 55,30 |
| 06/03/2024 07:00 | 54,10 |
| 06/03/2024 08:00 | 51,80 |
| 06/03/2024 09:00 | 50,15 |
| 06/03/2024 10:00 | 48,90 |
| 06/03/2024 11:00 | 47,90 |
| 06/03/2024 12:00 | 46,90 |
| 06/03/2024 13:00 | 46,40 |
| 06/03/2024 14:00 | 45,25 |
| 06/03/2024 15:00 | 45,00 |
| 06/03/2024 16:00 | 44,60 |
| 06/03/2024 17:00 | 44,10 |
| 06/03/2024 18:00 | 43,80 |
| 06/03/2024 19:00 | 43,20 |
| 06/03/2024 20:00 | 42,50 |
| 06/03/2024 21:00 | 42,10 |
| 06/03/2024 22:00 | 41,40 |
| 06/03/2024 23:00 | 41,00 |
| 07/03/2024 00:00 | 40,00 |
| 07/03/2024 01:00 | 39,40 |
| 07/03/2024 02:00 | 38,30 |
| 07/03/2024 03:00 | 37,50 |
| 07/03/2024 04:00 | 36,90 |
| 07/03/2024 05:00 | 36,40 |
| 07/03/2024 06:00 | 35,60 |
| 07/03/2024 07:00 | 35,60 |
| 07/03/2024 08:00 | 34,80 |
| 07/03/2024 09:00 | 34,20 |
| 07/03/2024 10:00 | 33,50 |
| 07/03/2024 11:00 | 33,30 |
| 07/03/2024 12:00 | 32,90 |
| 07/03/2024 13:00 | 32,90 |
| 07/03/2024 14:00 | 33,00 |
| 07/03/2024 15:00 | 33,10 |
| 07/03/2024 16:00 | 33,10 |
| 07/03/2024 17:00 | 33,00 |
| 07/03/2024 18:00 | 32,70 |
| 07/03/2024 19:00 | 32,20 |
| 07/03/2024 20:00 | 31,65 |
| 07/03/2024 21:00 | 31,20 |
| 07/03/2024 22:00 | 30,65 |
| 07/03/2024 23:00 | 30,20 |
| 08/03/2024 00:00 | 29,55 |
| 08/03/2024 01:00 | 29,35 |
| 08/03/2024 02:00 | 28,80 |
| 08/03/2024 03:00 | 28,50 |
| 08/03/2024 04:00 | 28,15 |
| 08/03/2024 05:00 | 27,75 |
| 08/03/2024 06:00 | 27,35 |
| 08/03/2024 07:00 | 27,00 |
| 08/03/2024 08:00 | 26,95 |
| 08/03/2024 09:00 | 26,70 |
| 08/03/2024 10:00 | 26,80 |
| 08/03/2024 11:00 | 27,20 |
| 08/03/2024 12:00 | 29,20 |
| 08/03/2024 13:00 | 29,20 |
| 08/03/2024 14:00 | 26,80 |
| 08/03/2024 15:00 | 25,95 |
| 08/03/2024 16:00 | 25,55 |
| 08/03/2024 17:00 | 25,00 |
| 08/03/2024 18:00 | 24,60 |
| 08/03/2024 19:00 | 24,50 |
| 08/03/2024 20:00 | 24,50 |
| 08/03/2024 21:00 | 24,55 |
| 08/03/2024 22:00 | 24,40 |
| 08/03/2024 23:00 | 24,40 |
| 09/03/2024 00:00 | 24,45 |
| 09/03/2024 01:00 | 24,65 |
| 09/03/2024 02:00 | 25,30 |
| 09/03/2024 03:00 | 28,05 |
| 09/03/2024 04:00 | 28,30 |
| 09/03/2024 05:00 | 27,40 |
| 09/03/2024 06:00 | 25,95 |
| 09/03/2024 07:00 | 24,80 |
| 09/03/2024 08:00 | 24,10 |
| 09/03/2024 09:00 | 22,60 |
| 09/03/2024 10:00 | 22,45 |
| 09/03/2024 11:00 | 22,30 |
| 09/03/2024 12:00 | 22,10 |
| 09/03/2024 13:00 | 22,10 |
| 09/03/2024 14:00 | 22,10 |
| 09/03/2024 15:00 | 22,10 |
| 09/03/2024 16:00 | 22,10 |
| 09/03/2024 17:00 | 22,10 |
| 09/03/2024 18:00 | 21,95 |
| 09/03/2024 19:00 | 21,95 |
| 09/03/2024 20:00 | 22,10 |
| 09/03/2024 21:00 | 22,30 |
| 09/03/2024 22:00 | 22,80 |
| 09/03/2024 23:00 | 22,75 |
| 10/03/2024 00:00 | 22,70 |
| 10/03/2024 01:00 | 22,70 |
| 10/03/2024 02:00 | 21,25 |
| 10/03/2024 03:00 | 21,10 |
| 10/03/2024 04:00 | 21,10 |
| 10/03/2024 05:00 | 20,90 |
| 10/03/2024 06:00 | 20,70 |
| 10/03/2024 07:00 | 20,55 |
| 10/03/2024 08:00 | 20,30 |
| 10/03/2024 09:00 | 20,20 |
| 10/03/2024 10:00 | 20,10 |
| 10/03/2024 11:00 | 20,00 |
| 10/03/2024 12:00 | 20,00 |
| 10/03/2024 13:00 | 19,90 |
| 10/03/2024 14:00 | 19,90 |
| 10/03/2024 15:00 | 19,90 |
| 10/03/2024 16:00 | 20,20 |
| 10/03/2024 17:00 | 21,10 |
| 10/03/2024 18:00 | 21,60 |
| 10/03/2024 19:00 | 22,00 |
| 10/03/2024 20:00 | 22,70 |
| 10/03/2024 21:00 | 23,40 |
| 10/03/2024 22:00 | 23,40 |
| 10/03/2024 23:00 | 26,70 |
| 11/03/2024 00:00 | 29,50 |
| 11/03/2024 01:00 | 32,00 |
| 11/03/2024 02:00 | 37,80 |
| 11/03/2024 03:00 | 42,60 |
| 11/03/2024 04:00 | 48,40 |
| 11/03/2024 05:00 | 55,60 |
| 11/03/2024 06:00 | 63,30 |
| 11/03/2024 07:00 | 69,10 |
| 11/03/2024 08:00 | 80,60 |
| 11/03/2024 09:00 | 90,80 |
| 11/03/2024 10:00 | 100,40 |
| 11/03/2024 11:00 | 111,85 |
| 11/03/2024 12:00 | 117,70 |
| 11/03/2024 23:00 | 117,40 |
| 12/03/2024 00:00 | 112,30 |
| 12/03/2024 01:00 | 109,20 |
| 12/03/2024 02:00 | 103,10 |
| 12/03/2024 03:00 | 99,30 |
| 12/03/2024 04:00 | 95,20 |
| 12/03/2024 05:00 | 92,60 |
| 12/03/2024 06:00 | 89,30 |
| 12/03/2024 07:00 | 87,40 |
| 12/03/2024 08:00 | 84,00 |
| 12/03/2024 09:00 | 81,20 |
| 12/03/2024 10:00 | 78,90 |
| 12/03/2024 11:00 | 77,20 |
| 12/03/2024 12:00 | 75,00 |
| 12/03/2024 13:00 | 73,60 |
| 12/03/2024 14:00 | 70,50 |
| 12/03/2024 15:00 | 68,30 |
| 12/03/2024 16:00 | 66,20 |
| 12/03/2024 17:00 | 64,40 |
| 12/03/2024 18:00 | 62,60 |
| 12/03/2024 19:00 | 61,40 |
| 12/03/2024 20:00 | 59,20 |
| 12/03/2024 21:00 | 57,70 |
| 12/03/2024 22:00 | 56,10 |
| 12/03/2024 23:00 | 54,40 |
| 13/03/2024 00:00 | 52,90 |
| 13/03/2024 01:00 | 51,90 |
| 13/03/2024 02:00 | 50,70 |
| 13/03/2024 03:00 | 49,70 |
| 13/03/2024 04:00 | 48,75 |
| 13/03/2024 05:00 | 47,55 |
| 13/03/2024 06:00 | 46,75 |
| 13/03/2024 07:00 | 45,90 |
| 13/03/2024 08:00 | 44,80 |
| 13/03/2024 09:00 | 44,10 |
| 13/03/2024 10:00 | 43,15 |
| 13/03/2024 11:00 | 42,40 |
| 13/03/2024 12:00 | 41,80 |
| 13/03/2024 13:00 | 41,40 |
| 13/03/2024 14:00 | 40,65 |
| 13/03/2024 15:00 | 40,15 |
| 13/03/2024 16:00 | 39,40 |
| 13/03/2024 17:00 | 38,80 |
| 13/03/2024 18:00 | 38,40 |
| 13/03/2024 19:00 | 37,80 |
| 13/03/2024 20:00 | 37,25 |
| 13/03/2024 21:00 | 36,70 |
| 13/03/2024 22:00 | 36,40 |
| 13/03/2024 23:00 | 35,65 |
| 14/03/2024 00:00 | 35,15 |
| 14/03/2024 01:00 | 34,75 |
| 14/03/2024 02:00 | 34,20 |
| 14/03/2024 03:00 | 33,80 |
| 14/03/2024 04:00 | 33,50 |
| 14/03/2024 05:00 | 33,20 |
| 14/03/2024 06:00 | 33,00 |
| 14/03/2024 07:00 | 32,60 |
| 14/03/2024 08:00 | 32,20 |
| 14/03/2024 09:00 | 31,60 |
| 14/03/2024 10:00 | 31,40 |
| 14/03/2024 11:00 | 30,95 |
| 14/03/2024 12:00 | 30,70 |
| 14/03/2024 13:00 | 30,50 |
| 14/03/2024 14:00 | 30,00 |
| 14/03/2024 15:00 | 29,80 |
| 14/03/2024 16:00 | 29,35 |
| 14/03/2024 17:00 | 29,05 |
| 14/03/2024 18:00 | 28,40 |
| 14/03/2024 19:00 | 28,20 |
| 14/03/2024 20:00 | 28,10 |
| 14/03/2024 21:00 | 27,90 |
| 14/03/2024 22:00 | 27,80 |
| 14/03/2024 23:00 | 27,55 |
| 15/03/2024 00:00 | 27,15 |
| 15/03/2024 01:00 | 26,90 |
| 15/03/2024 02:00 | 26,55 |
| 15/03/2024 03:00 | 26,35 |
| 15/03/2024 04:00 | 26,10 |
| 15/03/2024 05:00 | 26,00 |
| 15/03/2024 06:00 | 25,95 |
| 15/03/2024 07:00 | 25,90 |
| 15/03/2024 08:00 | 26,00 |
| 15/03/2024 09:00 | 25,60 |
| 15/03/2024 10:00 | 25,35 |
| 15/03/2024 11:00 | 25,20 |
| 15/03/2024 12:00 | 25,30 |
| 15/03/2024 13:00 | 25,10 |
| 15/03/2024 14:00 | 25,00 |
| 15/03/2024 15:00 | 24,95 |
| 15/03/2024 16:00 | 24,75 |
| 15/03/2024 17:00 | 24,50 |
| 15/03/2024 18:00 | 24,40 |
| 15/03/2024 19:00 | 24,20 |
| 15/03/2024 20:00 | 24,00 |
| 15/03/2024 21:00 | 24,00 |
| 15/03/2024 22:00 | 23,95 |
| 15/03/2024 23:00 | 23,90 |
| 16/03/2024 00:00 | 23,70 |
| 16/03/2024 01:00 | 23,60 |
| 16/03/2024 02:00 | 23,30 |
| 16/03/2024 03:00 | 23,30 |
| 16/03/2024 04:00 | 23,30 |
| 16/03/2024 05:00 | 23,20 |
| 16/03/2024 06:00 | 23,10 |
| 16/03/2024 07:00 | 23,10 |
| 16/03/2024 08:00 | 23,00 |
| 16/03/2024 09:00 | 22,90 |
| 16/03/2024 10:00 | 22,95 |
| 16/03/2024 11:00 | 23,00 |
| 16/03/2024 12:00 | 23,20 |
| 16/03/2024 13:00 | 23,25 |
| 16/03/2024 14:00 | 23,20 |
| 16/03/2024 15:00 | 23,10 |
| 16/03/2024 16:00 | 22,80 |
| 16/03/2024 17:00 | 22,60 |
| 16/03/2024 18:00 | 22,55 |
| 16/03/2024 19:00 | 22,40 |
| 16/03/2024 20:00 | 22,30 |
| 16/03/2024 21:00 | 22,30 |
| 16/03/2024 22:00 | 22,15 |
| 16/03/2024 23:00 | 22,00 |
| 17/03/2024 00:00 | 21,90 |
| 17/03/2024 01:00 | 21,80 |
| 17/03/2024 02:00 | 21,70 |
| 17/03/2024 03:00 | 21,80 |
| 17/03/2024 04:00 | 21,60 |
| 17/03/2024 05:00 | 21,60 |
| 17/03/2024 06:00 | 21,60 |
| 17/03/2024 07:00 | 21,45 |
| 17/03/2024 08:00 | 20,80 |
| 17/03/2024 09:00 | 21,15 |
| 17/03/2024 10:00 | 21,10 |
| 17/03/2024 11:00 | 21,10 |
| 17/03/2024 12:00 | 21,10 |
| 17/03/2024 13:00 | 21,20 |
| 17/03/2024 14:00 | 21,10 |
| 17/03/2024 15:00 | 21,05 |
| 17/03/2024 16:00 | 20,95 |
| 17/03/2024 17:00 | 20,90 |
| 17/03/2024 18:00 | 20,90 |
| 17/03/2024 19:00 | 21,30 |
| 17/03/2024 20:00 | 21,50 |
| 17/03/2024 21:00 | 21,10 |
| 17/03/2024 22:00 | 20,75 |
| 17/03/2024 23:00 | 21,10 |
| 18/03/2024 00:00 | 20,70 |
| 18/03/2024 01:00 | 20,80 |
| 18/03/2024 02:00 | 20,50 |
| 18/03/2024 03:00 | 20,40 |
| 18/03/2024 04:00 | 20,30 |
| 18/03/2024 05:00 | 20,30 |
| 18/03/2024 06:00 | 20,20 |
| 18/03/2024 07:00 | 20,20 |
| 18/03/2024 08:00 | 19,90 |
| 18/03/2024 09:00 | 19,95 |
| 18/03/2024 10:00 | 19,95 |
| 18/03/2024 11:00 | 20,05 |
| 18/03/2024 12:00 | 20,10 |
| 18/03/2024 13:00 | 19,90 |
| 18/03/2024 14:00 | 19,90 |
| 18/03/2024 15:00 | 19,80 |
| 18/03/2024 16:00 | 19,65 |
| 18/03/2024 17:00 | 19,70 |
| 18/03/2024 18:00 | 19,65 |
| 18/03/2024 19:00 | 19,75 |
| 18/03/2024 20:00 | 19,75 |
| 18/03/2024 21:00 | 19,70 |
| 18/03/2024 22:00 | 19,85 |
| 18/03/2024 23:00 | 19,80 |
| 19/03/2024 00:00 | 20,25 |
| 19/03/2024 01:00 | 20,10 |
| 19/03/2024 02:00 | 20,10 |
| 19/03/2024 03:00 | 20,20 |
| 19/03/2024 04:00 | 20,50 |
| 19/03/2024 05:00 | 20,95 |
| 19/03/2024 06:00 | 20,80 |
| 19/03/2024 07:00 | 20,70 |
| 19/03/2024 08:00 | 20,30 |
| 19/03/2024 09:00 | 20,10 |
| 19/03/2024 10:00 | 20,00 |
| 19/03/2024 11:00 | 20,00 |
| 19/03/2024 12:00 | 20,40 |
| 19/03/2024 13:00 | 20,30 |
| 19/03/2024 14:00 | 20,20 |
| 19/03/2024 15:00 | 20,40 |
| 19/03/2024 16:00 | 20,35 |
| 19/03/2024 17:00 | 20,30 |
| 19/03/2024 18:00 | 20,20 |
| 19/03/2024 19:00 | 20,20 |
| 19/03/2024 20:00 | 20,30 |
| 19/03/2024 21:00 | 20,30 |
| 19/03/2024 22:00 | 20,35 |
| 19/03/2024 23:00 | 20,30 |
| 20/03/2024 00:00 | 20,40 |
| 20/03/2024 01:00 | 20,30 |
| 20/03/2024 02:00 | 20,30 |
| 20/03/2024 03:00 | 20,20 |
| 20/03/2024 04:00 | 20,10 |
| 20/03/2024 05:00 | 20,10 |
| 20/03/2024 06:00 | 20,15 |
| 20/03/2024 07:00 | 20,45 |
| 20/03/2024 08:00 | 20,20 |
| 20/03/2024 09:00 | 20,30 |
| 20/03/2024 10:00 | 20,20 |
| 20/03/2024 11:00 | 20,10 |
| 20/03/2024 12:00 | 19,90 |
| 20/03/2024 13:00 | 19,90 |
| 20/03/2024 14:00 | 19,80 |
| 20/03/2024 15:00 | 19,70 |
| 20/03/2024 16:00 | 19,85 |
| 20/03/2024 17:00 | 19,80 |
| 20/03/2024 18:00 | 19,55 |
| 20/03/2024 19:00 | 19,55 |
| 20/03/2024 20:00 | 19,85 |
| 20/03/2024 21:00 | 19,50 |
| 20/03/2024 22:00 | 19,50 |
| 20/03/2024 23:00 | 19,60 |
| 21/03/2024 00:00 | 19,60 |
| 21/03/2024 01:00 | 19,70 |
| 21/03/2024 02:00 | 19,60 |
| 21/03/2024 03:00 | 19,65 |
| 21/03/2024 04:00 | 19,75 |
| 21/03/2024 05:00 | 19,80 |
| 21/03/2024 06:00 | 19,80 |
| 21/03/2024 07:00 | 19,80 |
| 21/03/2024 08:00 | 19,80 |
| 21/03/2024 09:00 | 19,60 |
| 21/03/2024 10:00 | 19,70 |
| 21/03/2024 11:00 | 19,60 |
| 21/03/2024 12:00 | 19,50 |
| 21/03/2024 13:00 | 19,40 |
| 21/03/2024 14:00 | 19,30 |
| 21/03/2024 15:00 | 19,40 |
| 21/03/2024 16:00 | 19,30 |
| 21/03/2024 17:00 | 19,25 |
| 21/03/2024 18:00 | 19,30 |
| 21/03/2024 19:00 | 19,20 |
| 21/03/2024 20:00 | 19,30 |
| 21/03/2024 21:00 | 19,20 |
| 21/03/2024 22:00 | 19,40 |
| 21/03/2024 23:00 | 19,60 |
| 22/03/2024 00:00 | 19,70 |
| 22/03/2024 01:00 | 19,95 |
| 22/03/2024 02:00 | 20,00 |
| 22/03/2024 03:00 | 20,20 |
| 22/03/2024 04:00 | 20,50 |
| 22/03/2024 05:00 | 20,60 |
| 22/03/2024 06:00 | 20,85 |
| 22/03/2024 07:00 | 20,90 |
| 22/03/2024 08:00 | 21,00 |
| 22/03/2024 09:00 | 21,00 |
| 22/03/2024 10:00 | 21,20 |
| 22/03/2024 11:00 | 21,00 |
| 22/03/2024 12:00 | 21,05 |
| 22/03/2024 13:00 | 20,95 |
| 22/03/2024 14:00 | 21,10 |
| 22/03/2024 15:00 | 20,80 |
| 22/03/2024 16:00 | 20,80 |
| 22/03/2024 17:00 | 20,50 |
| 22/03/2024 18:00 | 20,45 |
| 22/03/2024 19:00 | 20,50 |
| 22/03/2024 20:00 | 20,30 |
| 22/03/2024 21:00 | 20,40 |
| 22/03/2024 22:00 | 20,40 |
| 22/03/2024 23:00 | 20,30 |
| 23/03/2024 00:00 | 20,40 |
| 23/03/2024 01:00 | 20,55 |
| 23/03/2024 02:00 | 20,65 |
| 23/03/2024 03:00 | 20,65 |
| 23/03/2024 04:00 | 20,70 |
| 23/03/2024 05:00 | 20,90 |
| 23/03/2024 06:00 | 20,70 |
| 23/03/2024 07:00 | 20,80 |
| 23/03/2024 08:00 | 20,80 |
| 23/03/2024 09:00 | 20,60 |
| 23/03/2024 10:00 | 20,70 |
| 23/03/2024 11:00 | 20,70 |
| 23/03/2024 12:00 | 20,50 |
| 23/03/2024 13:00 | 20,40 |
| 23/03/2024 14:00 | 20,25 |
| 23/03/2024 15:00 | 20,10 |
| 23/03/2024 16:00 | 20,10 |
| 23/03/2024 17:00 | 19,90 |
| 23/03/2024 18:00 | 19,85 |
| 23/03/2024 19:00 | 19,95 |
| 23/03/2024 20:00 | 19,90 |
| 23/03/2024 21:00 | 19,60 |
| 23/03/2024 22:00 | 19,60 |
| 23/03/2024 23:00 | 19,60 |
| 24/03/2024 00:00 | 19,45 |
| 24/03/2024 01:00 | 19,40 |
| 24/03/2024 02:00 | 19,40 |
| 24/03/2024 03:00 | 19,50 |
| 24/03/2024 04:00 | 19,60 |
| 24/03/2024 05:00 | 19,80 |
| 24/03/2024 06:00 | 19,80 |
| 24/03/2024 07:00 | 19,85 |
| 24/03/2024 08:00 | 19,90 |
| 24/03/2024 09:00 | 19,80 |
| 24/03/2024 10:00 | 19,80 |
| 24/03/2024 11:00 | 19,90 |
| 24/03/2024 12:00 | 19,80 |
| 24/03/2024 13:00 | 20,00 |
| 24/03/2024 14:00 | 19,80 |
| 24/03/2024 15:00 | 20,00 |
| 24/03/2024 16:00 | 19,80 |
| 24/03/2024 17:00 | 19,60 |
| 24/03/2024 18:00 | 19,60 |
| 24/03/2024 19:00 | 19,40 |
| 24/03/2024 20:00 | 19,40 |
| 24/03/2024 21:00 | 19,30 |
| 24/03/2024 22:00 | 19,20 |
| 24/03/2024 23:00 | 19,45 |
| 25/03/2024 00:00 | 19,25 |
| 25/03/2024 01:00 | 19,30 |
| 25/03/2024 02:00 | 19,30 |
| 25/03/2024 03:00 | 19,35 |
| 25/03/2024 04:00 | 19,30 |
| 25/03/2024 05:00 | 19,40 |
| 25/03/2024 06:00 | 19,40 |
| 25/03/2024 07:00 | 19,50 |
| 25/03/2024 08:00 | 19,50 |
| 25/03/2024 09:00 | 19,45 |
| 25/03/2024 10:00 | 19,40 |
| 25/03/2024 11:00 | 19,50 |
| 25/03/2024 12:00 | 19,65 |
| 25/03/2024 13:00 | 19,40 |
| 25/03/2024 14:00 | 19,35 |
| 25/03/2024 15:00 | 19,40 |
| 25/03/2024 16:00 | 19,45 |
| 25/03/2024 17:00 | 19,30 |
| 25/03/2024 18:00 | 19,10 |
| 25/03/2024 19:00 | 19,00 |
| 25/03/2024 20:00 | 19,00 |
| 25/03/2024 21:00 | 19,00 |
| 25/03/2024 22:00 | 18,90 |
| 25/03/2024 23:00 | 18,90 |
| 26/03/2024 00:00 | 18,90 |
| 26/03/2024 01:00 | 18,70 |
| 26/03/2024 02:00 | 18,80 |
| 26/03/2024 03:00 | 18,80 |
| 26/03/2024 04:00 | 18,80 |
| 26/03/2024 05:00 | 18,70 |
| 26/03/2024 06:00 | 18,70 |
| 26/03/2024 07:00 | 18,65 |
| 26/03/2024 08:00 | 18,50 |
| 26/03/2024 09:00 | 18,40 |
| 26/03/2024 10:00 | 18,30 |
| 26/03/2024 11:00 | 18,10 |
| 26/03/2024 12:00 | 18,20 |
| 26/03/2024 13:00 | 18,10 |
| 26/03/2024 14:00 | 18,20 |
| 26/03/2024 15:00 | 18,05 |
| 26/03/2024 16:00 | 17,90 |
| 26/03/2024 17:00 | 17,80 |
| 26/03/2024 18:00 | 17,80 |
| 26/03/2024 19:00 | 17,50 |
| 26/03/2024 20:00 | 17,50 |
| 26/03/2024 21:00 | 17,30 |
| 26/03/2024 22:00 | 17,30 |
| 26/03/2024 23:00 | 17,40 |
| 27/03/2024 00:00 | 17,40 |
| 27/03/2024 01:00 | 17,60 |
| 27/03/2024 02:00 | 17,30 |
| 27/03/2024 03:00 | 17,00 |
| 27/03/2024 04:00 | 17,10 |
| 27/03/2024 05:00 | 17,15 |
| 27/03/2024 06:00 | 17,10 |
| 27/03/2024 07:00 | 17,15 |
| 27/03/2024 08:00 | 17,10 |
| 27/03/2024 09:00 | 17,20 |
| 27/03/2024 10:00 | 16,95 |
| 27/03/2024 11:00 | 16,85 |
| 27/03/2024 12:00 | 17,30 |
| 27/03/2024 13:00 | 17,80 |
| 27/03/2024 14:00 | 17,70 |
| 27/03/2024 15:00 | 18,00 |
| 27/03/2024 16:00 | 17,80 |
| 27/03/2024 17:00 | 17,70 |
| 27/03/2024 18:00 | 17,70 |
| 27/03/2024 19:00 | 17,50 |
| 27/03/2024 20:00 | 17,40 |
| 27/03/2024 21:00 | 17,20 |
| 27/03/2024 22:00 | 17,10 |
| 27/03/2024 23:00 | 17,05 |
| 28/03/2024 00:00 | 17,10 |
| 28/03/2024 01:00 | 17,15 |
| 28/03/2024 02:00 | 17,20 |
| 28/03/2024 03:00 | 17,30 |
| 28/03/2024 04:00 | 17,30 |
| 28/03/2024 05:00 | 17,30 |
| 28/03/2024 06:00 | 17,20 |
| 28/03/2024 07:00 | 17,30 |
| 28/03/2024 08:00 | 16,90 |
| 28/03/2024 09:00 | 17,20 |
| 28/03/2024 10:00 | 16,95 |
| 28/03/2024 11:00 | 16,80 |
| 28/03/2024 12:00 | 16,70 |
| 28/03/2024 13:00 | 16,60 |
| 28/03/2024 14:00 | 16,80 |
| 28/03/2024 15:00 | 16,70 |
| 28/03/2024 16:00 | 16,60 |
| 28/03/2024 17:00 | 16,60 |
| 28/03/2024 18:00 | 16,65 |
| 28/03/2024 19:00 | 16,60 |
| 28/03/2024 20:00 | 16,30 |
| 28/03/2024 21:00 | 16,30 |
| 28/03/2024 22:00 | 16,15 |
| 28/03/2024 23:00 | 16,00 |
| 29/03/2024 00:00 | 16,10 |
| 29/03/2024 01:00 | 16,30 |
| 29/03/2024 02:00 | 18,00 |
| 29/03/2024 03:00 | 19,50 |
| 29/03/2024 04:00 | 19,30 |
| 29/03/2024 05:00 | 18,15 |
| 29/03/2024 06:00 | 17,40 |
| 29/03/2024 07:00 | 17,20 |
| 29/03/2024 08:00 | 17,00 |
| 29/03/2024 09:00 | 16,90 |
| 29/03/2024 10:00 | 16,90 |
| 29/03/2024 11:00 | 16,95 |
| 29/03/2024 12:00 | 17,05 |
| 29/03/2024 13:00 | 17,25 |
| 29/03/2024 14:00 | 17,50 |
| 29/03/2024 15:00 | 17,50 |
| 29/03/2024 16:00 | 17,55 |
| 29/03/2024 17:00 | 17,60 |
| 29/03/2024 18:00 | 17,75 |
| 29/03/2024 19:00 | 17,80 |
| 29/03/2024 20:00 | 17,90 |
| 29/03/2024 21:00 | 17,70 |
| 29/03/2024 22:00 | 17,90 |
| 29/03/2024 23:00 | 17,90 |
| 30/03/2024 00:00 | 17,95 |
| 30/03/2024 01:00 | 18,20 |
| 30/03/2024 02:00 | 18,20 |
| 30/03/2024 03:00 | 18,30 |
| 30/03/2024 04:00 | 18,40 |
| 30/03/2024 05:00 | 18,60 |
| 30/03/2024 06:00 | 18,65 |
| 30/03/2024 07:00 | 18,80 |
| 30/03/2024 08:00 | 18,80 |
| 30/03/2024 09:00 | 18,80 |
| 30/03/2024 10:00 | 18,80 |
| 30/03/2024 11:00 | 18,65 |
| 30/03/2024 12:00 | 18,50 |
| 30/03/2024 13:00 | 18,50 |
| 30/03/2024 14:00 | 18,25 |
| 30/03/2024 15:00 | 18,15 |
| 30/03/2024 16:00 | 18,10 |
| 30/03/2024 17:00 | 17,80 |
| 30/03/2024 18:00 | 17,70 |
| 30/03/2024 19:00 | 17,70 |
| 30/03/2024 20:00 | 17,40 |
| 30/03/2024 21:00 | 17,80 |
| 30/03/2024 22:00 | 18,20 |
| 30/03/2024 23:00 | 18,60 |
| 31/03/2024 00:00 | 18,70 |
| 31/03/2024 01:00 | 18,90 |
| 31/03/2024 03:00 | 19,30 |
| 31/03/2024 04:00 | 19,60 |
| 31/03/2024 05:00 | 19,60 |
| 31/03/2024 06:00 | 19,60 |
| 31/03/2024 07:00 | 19,60 |
| 31/03/2024 08:00 | 19,60 |
| 31/03/2024 09:00 | 19,60 |
| 31/03/2024 10:00 | 19,60 |
| 31/03/2024 11:00 | 19,60 |
| 31/03/2024 12:00 | 19,60 |
| 31/03/2024 13:00 | 21,75 |
| 31/03/2024 14:00 | 21,95 |
| 31/03/2024 15:00 | 22,40 |
| 31/03/2024 16:00 | 23,30 |
| 31/03/2024 17:00 | 24,30 |
| 31/03/2024 18:00 | 25,35 |
| 31/03/2024 19:00 | 26,85 |
| 31/03/2024 20:00 | 29,25 |
| 31/03/2024 21:00 | 32,50 |
| 31/03/2024 22:00 | 36,25 |
| 31/03/2024 23:00 | 40,55 |
| 01/04/2024 00:00 | 44,10 |
| 01/04/2024 01:00 | 47,30 |
| 01/04/2024 02:00 | 49,55 |
| 01/04/2024 03:00 | 50,95 |
| 01/04/2024 04:00 | 51,75 |
| 01/04/2024 05:00 | 51,85 |
| 01/04/2024 06:00 | 51,60 |
| 01/04/2024 07:00 | 51,25 |
| 01/04/2024 08:00 | 50,80 |
| 01/04/2024 09:00 | 50,10 |
| 01/04/2024 10:00 | 49,50 |
| 01/04/2024 11:00 | 48,90 |
| 01/04/2024 12:00 | 48,70 |
| 01/04/2024 13:00 | 48,20 |
| 01/04/2024 14:00 | 47,90 |
| 01/04/2024 15:00 | 47,30 |
| 01/04/2024 16:00 | 46,90 |
| 01/04/2024 17:00 | 46,30 |
| 01/04/2024 18:00 | 46,10 |
| 01/04/2024 19:00 | 45,65 |
| 01/04/2024 20:00 | 45,40 |
| 01/04/2024 21:00 | 45,05 |
| 01/04/2024 22:00 | 44,80 |
| 01/04/2024 23:00 | 44,55 |
| 02/04/2024 00:00 | 44,65 |
| 02/04/2024 01:00 | 45,00 |
| 02/04/2024 02:00 | 46,60 |
| 02/04/2024 03:00 | 49,25 |
| 02/04/2024 04:00 | 52,65 |
| 02/04/2024 05:00 | 56,10 |
| 02/04/2024 06:00 | 58,30 |
| 02/04/2024 07:00 | 59,30 |
| 02/04/2024 08:00 | 58,90 |
| 02/04/2024 09:00 | 58,15 |
| 02/04/2024 10:00 | 57,65 |
| 02/04/2024 11:00 | 57,50 |
| 02/04/2024 12:00 | 57,95 |
| 02/04/2024 13:00 | 58,65 |
| 02/04/2024 14:00 | 59,75 |
| 02/04/2024 15:00 | 60,95 |
| 02/04/2024 16:00 | 62,30 |
| 02/04/2024 17:00 | 63,60 |
| 02/04/2024 18:00 | 63,60 |
| 02/04/2024 19:00 | 64,15 |
| 02/04/2024 20:00 | 64,05 |
| 02/04/2024 21:00 | 63,75 |
| 02/04/2024 22:00 | 63,05 |
| 02/04/2024 23:00 | 62,45 |
| 03/04/2024 00:00 | 61,20 |
| 03/04/2024 01:00 | 60,00 |
| 03/04/2024 02:00 | 58,85 |
| 03/04/2024 03:00 | 57,85 |
| 03/04/2024 04:00 | 56,60 |
| 03/04/2024 05:00 | 55,65 |
| 03/04/2024 06:00 | 54,75 |
| 03/04/2024 07:00 | 53,85 |
| 03/04/2024 08:00 | 53,05 |
| 03/04/2024 09:00 | 52,25 |
| 03/04/2024 10:00 | 51,60 |
| 03/04/2024 11:00 | 50,90 |
| 03/04/2024 12:00 | 50,15 |
| 03/04/2024 13:00 | 49,50 |
| 03/04/2024 14:00 | 49,20 |
| 03/04/2024 15:00 | 49,20 |
| 03/04/2024 16:00 | 47,00 |
| 03/04/2024 17:00 | 46,50 |
| 03/04/2024 18:00 | 45,40 |
| 03/04/2024 19:00 | 44,30 |
| 03/04/2024 20:00 | 43,80 |
| 03/04/2024 23:00 | 41,70 |
| 04/04/2024 00:00 | 40,50 |
| 04/04/2024 08:00 | 34,40 |
| 04/04/2024 09:00 | 33,65 |
| 04/04/2024 10:00 | 33,05 |
| 04/04/2024 11:00 | 32,50 |
| 04/04/2024 12:00 | 32,30 |
| 04/04/2024 13:00 | 31,70 |
| 04/04/2024 14:00 | 31,10 |
| 04/04/2024 15:00 | 30,70 |
| 04/04/2024 16:00 | 30,30 |
| 04/04/2024 17:00 | 30,00 |
| 04/04/2024 18:00 | 29,70 |
| 04/04/2024 19:00 | 29,20 |
| 04/04/2024 20:00 | 29,00 |
| 04/04/2024 21:00 | 28,80 |
| 04/04/2024 22:00 | 28,40 |
| 04/04/2024 23:00 | 28,10 |
| 05/04/2024 00:00 | 27,90 |
| 05/04/2024 01:00 | 27,60 |
| 05/04/2024 02:00 | 27,30 |
| 05/04/2024 03:00 | 27,10 |
| 05/04/2024 04:00 | 27,00 |
| 05/04/2024 05:00 | 27,00 |
| 05/04/2024 06:00 | 26,90 |
| 05/04/2024 07:00 | 26,75 |
| 05/04/2024 08:00 | 26,80 |
| 05/04/2024 09:00 | 26,55 |
| 05/04/2024 10:00 | 26,50 |
| 05/04/2024 11:00 | 26,50 |
| 05/04/2024 12:00 | 26,50 |
| 05/04/2024 13:00 | 26,50 |
| 05/04/2024 14:00 | 26,50 |
| 05/04/2024 15:00 | 26,50 |
| 05/04/2024 16:00 | 26,40 |
| 05/04/2024 17:00 | 26,50 |
| 05/04/2024 18:00 | 26,60 |
| 05/04/2024 19:00 | 26,80 |
| 05/04/2024 20:00 | 26,90 |
| 05/04/2024 21:00 | 27,10 |
| 05/04/2024 22:00 | 27,20 |
| 05/04/2024 23:00 | 27,60 |
| 06/04/2024 00:00 | 27,60 |
| 06/04/2024 01:00 | 28,00 |
| 06/04/2024 02:00 | 28,30 |
| 06/04/2024 03:00 | 28,45 |
| 06/04/2024 04:00 | 28,80 |
| 06/04/2024 05:00 | 29,25 |
| 06/04/2024 06:00 | 29,35 |
| 06/04/2024 07:00 | 29,45 |
| 06/04/2024 08:00 | 29,45 |
| 06/04/2024 09:00 | 29,30 |
| 06/04/2024 10:00 | 28,80 |
| 06/04/2024 11:00 | 28,70 |
| 06/04/2024 12:00 | 28,55 |
| 06/04/2024 13:00 | 28,35 |
| 06/04/2024 14:00 | 28,10 |
| 06/04/2024 15:00 | 28,10 |
| 06/04/2024 16:00 | 27,80 |
| 06/04/2024 17:00 | 27,45 |
| 06/04/2024 18:00 | 27,40 |
| 06/04/2024 19:00 | 26,95 |
| 06/04/2024 20:00 | 26,80 |
| 06/04/2024 21:00 | 26,80 |
| 06/04/2024 22:00 | 26,70 |
| 06/04/2024 23:00 | 26,35 |
| 07/04/2024 00:00 | 26,25 |
| 07/04/2024 01:00 | 26,15 |
| 07/04/2024 02:00 | 25,90 |
| 07/04/2024 03:00 | 25,70 |
| 07/04/2024 04:00 | 25,50 |
| 07/04/2024 05:00 | 25,40 |
| 07/04/2024 06:00 | 25,30 |
| 07/04/2024 07:00 | 25,20 |
| 07/04/2024 08:00 | 25,20 |
| 07/04/2024 09:00 | 25,05 |
| 07/04/2024 10:00 | 25,00 |
| 07/04/2024 11:00 | 24,60 |
| 07/04/2024 12:00 | 24,50 |
| 07/04/2024 13:00 | 24,50 |
| 07/04/2024 14:00 | 25,40 |
| 07/04/2024 15:00 | 27,05 |
| 07/04/2024 16:00 | 26,60 |
| 07/04/2024 17:00 | 25,30 |
| 07/04/2024 18:00 | 24,40 |
| 07/04/2024 19:00 | 23,70 |
| 07/04/2024 20:00 | 24,00 |
| 07/04/2024 21:00 | 24,10 |
| 07/04/2024 22:00 | 23,80 |
| 07/04/2024 23:00 | 23,40 |
| 08/04/2024 00:00 | 23,25 |
| 08/04/2024 01:00 | 23,00 |
| 08/04/2024 02:00 | 22,90 |
| 08/04/2024 03:00 | 22,95 |
| 08/04/2024 04:00 | 23,00 |
| 08/04/2024 05:00 | 22,90 |
| 08/04/2024 06:00 | 22,85 |
| 08/04/2024 07:00 | 22,80 |
| 08/04/2024 08:00 | 22,70 |
| 08/04/2024 09:00 | 22,40 |
| 08/04/2024 10:00 | 22,50 |
| 08/04/2024 11:00 | 22,35 |
| 08/04/2024 12:00 | 22,60 |
| 08/04/2024 13:00 | 22,40 |
| 08/04/2024 14:00 | 21,95 |
| 08/04/2024 15:00 | 21,90 |
| 08/04/2024 16:00 | 21,50 |
| 08/04/2024 17:00 | 21,55 |
| 08/04/2024 18:00 | 21,50 |
| 08/04/2024 19:00 | 21,60 |
| 08/04/2024 20:00 | 21,90 |
| 08/04/2024 21:00 | 22,10 |
| 08/04/2024 22:00 | 22,20 |
| 08/04/2024 23:00 | 22,20 |
| 09/04/2024 00:00 | 22,20 |
| 09/04/2024 01:00 | 21,80 |
| 09/04/2024 02:00 | 21,70 |
| 09/04/2024 03:00 | 21,40 |
| 09/04/2024 04:00 | 21,10 |
| 09/04/2024 05:00 | 21,10 |
| 09/04/2024 06:00 | 21,20 |
| 09/04/2024 07:00 | 21,10 |
| 09/04/2024 08:00 | 20,95 |
| 09/04/2024 09:00 | 20,85 |
| 09/04/2024 10:00 | 20,90 |
| 09/04/2024 11:00 | 20,90 |
| 09/04/2024 12:00 | 20,80 |
| 09/04/2024 13:00 | 20,60 |
| 09/04/2024 14:00 | 20,40 |
| 09/04/2024 15:00 | 20,60 |
| 09/04/2024 16:00 | 20,45 |
| 09/04/2024 17:00 | 20,45 |
| 09/04/2024 18:00 | 20,50 |
| 09/04/2024 19:00 | 20,50 |
| 09/04/2024 20:00 | 20,70 |
| 09/04/2024 21:00 | 20,40 |
| 09/04/2024 22:00 | 20,30 |
| 09/04/2024 23:00 | 20,25 |
| 10/04/2024 00:00 | 20,10 |
| 10/04/2024 01:00 | 19,90 |
| 10/04/2024 02:00 | 19,70 |
| 10/04/2024 03:00 | 19,60 |
| 10/04/2024 04:00 | 19,25 |
| 10/04/2024 05:00 | 19,30 |
| 10/04/2024 06:00 | 19,35 |
| 10/04/2024 07:00 | 19,20 |
| 10/04/2024 08:00 | 19,00 |
| 10/04/2024 09:00 | 19,00 |
| 10/04/2024 10:00 | 18,90 |
| 10/04/2024 11:00 | 18,75 |
| 10/04/2024 12:00 | 18,60 |
| 10/04/2024 13:00 | 18,60 |
| 10/04/2024 14:00 | 18,90 |
| 10/04/2024 15:00 | 18,80 |
| 10/04/2024 16:00 | 18,85 |
| 10/04/2024 17:00 | 18,85 |
| 10/04/2024 18:00 | 18,60 |
| 10/04/2024 19:00 | 18,50 |
| 10/04/2024 20:00 | 18,90 |
| 10/04/2024 21:00 | 19,10 |
| 10/04/2024 22:00 | 19,40 |
| 10/04/2024 23:00 | 19,40 |
| 11/04/2024 00:00 | 19,50 |
| 11/04/2024 01:00 | 19,80 |
| 11/04/2024 02:00 | 19,70 |
| 11/04/2024 03:00 | 19,70 |
| 11/04/2024 04:00 | 19,80 |
| 11/04/2024 05:00 | 19,75 |
| 11/04/2024 06:00 | 19,85 |
| 11/04/2024 07:00 | 19,90 |
| 11/04/2024 08:00 | 20,00 |
| 11/04/2024 09:00 | 19,90 |
| 11/04/2024 10:00 | 20,00 |
| 11/04/2024 11:00 | 19,90 |
| 11/04/2024 12:00 | 19,90 |
| 11/04/2024 13:00 | 19,90 |
| 11/04/2024 14:00 | 19,80 |
| 11/04/2024 15:00 | 19,80 |
| 11/04/2024 16:00 | 19,80 |
| 11/04/2024 17:00 | 19,90 |
| 11/04/2024 18:00 | 19,80 |
| 11/04/2024 19:00 | 19,70 |
| 11/04/2024 20:00 | 20,00 |
| 11/04/2024 21:00 | 20,20 |
| 11/04/2024 22:00 | 20,15 |
| 11/04/2024 23:00 | 20,20 |
| 12/04/2024 00:00 | 20,20 |
| 12/04/2024 01:00 | 20,10 |
| 12/04/2024 02:00 | 20,10 |
| 12/04/2024 03:00 | 19,90 |
| 12/04/2024 04:00 | 19,90 |
| 12/04/2024 05:00 | 19,90 |
| 12/04/2024 06:00 | 19,80 |
| 12/04/2024 07:00 | 19,70 |
| 12/04/2024 08:00 | 19,70 |
| 12/04/2024 09:00 | 19,60 |
| 12/04/2024 10:00 | 19,60 |
| 12/04/2024 11:00 | 19,65 |
| 12/04/2024 12:00 | 19,60 |
| 12/04/2024 13:00 | 19,55 |
| 12/04/2024 14:00 | 19,50 |
| 12/04/2024 15:00 | 19,40 |
| 12/04/2024 16:00 | 19,40 |
| 12/04/2024 17:00 | 19,50 |
| 12/04/2024 18:00 | 19,65 |
| 12/04/2024 19:00 | 19,70 |
| 12/04/2024 20:00 | 19,80 |
| 12/04/2024 21:00 | 20,00 |
| 12/04/2024 22:00 | 20,30 |
| 12/04/2024 23:00 | 20,30 |
| 13/04/2024 00:00 | 20,30 |
| 13/04/2024 01:00 | 20,30 |
| 13/04/2024 02:00 | 20,40 |
| 13/04/2024 03:00 | 20,40 |
| 13/04/2024 04:00 | 20,60 |
| 13/04/2024 05:00 | 20,45 |
| 13/04/2024 06:00 | 20,40 |
| 13/04/2024 07:00 | 20,40 |
| 13/04/2024 08:00 | 20,35 |
| 13/04/2024 09:00 | 20,30 |
| 13/04/2024 10:00 | 20,25 |
| 13/04/2024 11:00 | 20,20 |
| 13/04/2024 12:00 | 20,10 |
| 13/04/2024 13:00 | 20,20 |
| 13/04/2024 14:00 | 20,45 |
| 13/04/2024 15:00 | 20,30 |
| 13/04/2024 16:00 | 20,25 |
| 13/04/2024 17:00 | 20,05 |
| 13/04/2024 18:00 | 19,80 |
| 13/04/2024 19:00 | 19,80 |
| 13/04/2024 20:00 | 19,50 |
| 13/04/2024 21:00 | 19,20 |
| 13/04/2024 22:00 | 19,15 |
| 13/04/2024 23:00 | 19,00 |
| 14/04/2024 00:00 | 19,00 |
| 14/04/2024 01:00 | 18,70 |
| 14/04/2024 02:00 | 18,70 |
| 14/04/2024 03:00 | 18,60 |
| 14/04/2024 04:00 | 18,50 |
| 14/04/2024 05:00 | 18,45 |
| 14/04/2024 06:00 | 18,60 |
| 14/04/2024 07:00 | 18,70 |
| 14/04/2024 08:00 | 18,60 |
| 14/04/2024 09:00 | 18,60 |
| 14/04/2024 10:00 | 18,35 |
| 14/04/2024 11:00 | 18,40 |
| 14/04/2024 12:00 | 18,60 |
| 14/04/2024 13:00 | 18,30 |
| 14/04/2024 14:00 | 18,30 |
| 14/04/2024 15:00 | 18,20 |
| 14/04/2024 16:00 | 18,20 |
| 14/04/2024 17:00 | 18,10 |
| 14/04/2024 18:00 | 18,00 |
| 14/04/2024 19:00 | 18,00 |
| 14/04/2024 20:00 | 18,00 |
| 14/04/2024 21:00 | 17,90 |
| 14/04/2024 22:00 | 17,75 |
| 14/04/2024 23:00 | 17,70 |
| 15/04/2024 00:00 | 17,70 |
| 15/04/2024 01:00 | 17,60 |
| 15/04/2024 02:00 | 17,60 |
| 15/04/2024 03:00 | 17,70 |
| 15/04/2024 04:00 | 17,70 |
| 15/04/2024 05:00 | 17,75 |
| 15/04/2024 06:00 | 17,80 |
| 15/04/2024 07:00 | 17,80 |
| 15/04/2024 08:00 | 17,80 |
| 15/04/2024 09:00 | 17,95 |
| 15/04/2024 10:00 | 17,75 |
| 15/04/2024 11:00 | 17,50 |
| 15/04/2024 12:00 | 17,60 |
| 15/04/2024 13:00 | 17,60 |
| 15/04/2024 14:00 | 17,70 |
| 15/04/2024 15:00 | 17,50 |
| 15/04/2024 16:00 | 17,60 |
| 15/04/2024 17:00 | 17,60 |
| 15/04/2024 18:00 | 17,60 |
| 15/04/2024 19:00 | 17,70 |
| 15/04/2024 20:00 | 17,60 |
| 15/04/2024 21:00 | 17,60 |
| 15/04/2024 22:00 | 17,55 |
| 15/04/2024 23:00 | 17,30 |
| 16/04/2024 00:00 | 17,40 |
| 16/04/2024 01:00 | 17,40 |
| 16/04/2024 02:00 | 17,50 |
| 16/04/2024 03:00 | 17,40 |
| 16/04/2024 04:00 | 17,40 |
| 16/04/2024 05:00 | 17,20 |
| 16/04/2024 06:00 | 17,30 |
| 16/04/2024 07:00 | 17,35 |
| 16/04/2024 08:00 | 17,20 |
| 16/04/2024 09:00 | 17,30 |
| 16/04/2024 10:00 | 17,20 |
| 16/04/2024 11:00 | 17,20 |
| 16/04/2024 12:00 | 17,10 |
| 16/04/2024 13:00 | 17,10 |
| 16/04/2024 14:00 | 17,00 |
| 16/04/2024 15:00 | 17,00 |
| 16/04/2024 16:00 | 16,90 |
| 16/04/2024 17:00 | 17,00 |
| 16/04/2024 18:00 | 16,90 |
| 16/04/2024 19:00 | 16,80 |
| 16/04/2024 20:00 | 16,90 |
| 16/04/2024 21:00 | 16,90 |
| 16/04/2024 22:00 | 16,80 |
| 16/04/2024 23:00 | 16,50 |
| 17/04/2024 00:00 | 16,50 |