| Fecha y hora | SAK (AbS/m) |
|---|
| 05/03/2020 22:00 | 13,00 |
| 05/03/2020 23:00 | 13,00 |
| 06/03/2020 00:00 | 13,00 |
| 06/03/2020 01:00 | 13,00 |
| 06/03/2020 02:00 | 13,00 |
| 06/03/2020 03:00 | 13,00 |
| 06/03/2020 04:00 | 12,90 |
| 06/03/2020 05:00 | 12,90 |
| 06/03/2020 06:00 | 12,90 |
| 06/03/2020 07:00 | 12,95 |
| 06/03/2020 08:00 | 12,90 |
| 06/03/2020 09:00 | 13,00 |
| 06/03/2020 10:00 | 13,10 |
| 06/03/2020 11:00 | 12,95 |
| 06/03/2020 12:00 | 13,00 |
| 06/03/2020 13:00 | 13,00 |
| 06/03/2020 14:00 | 13,05 |
| 06/03/2020 15:00 | 13,05 |
| 06/03/2020 16:00 | 13,05 |
| 06/03/2020 17:00 | 13,10 |
| 06/03/2020 18:00 | 13,10 |
| 06/03/2020 19:00 | 13,10 |
| 06/03/2020 20:00 | 13,00 |
| 06/03/2020 21:00 | 13,10 |
| 06/03/2020 22:00 | 13,00 |
| 06/03/2020 23:00 | 13,00 |
| 07/03/2020 00:00 | 13,00 |
| 07/03/2020 01:00 | 12,95 |
| 07/03/2020 02:00 | 13,00 |
| 07/03/2020 03:00 | 12,90 |
| 07/03/2020 04:00 | 12,90 |
| 07/03/2020 05:00 | 12,85 |
| 07/03/2020 06:00 | 12,90 |
| 07/03/2020 07:00 | 12,95 |
| 07/03/2020 08:00 | 12,85 |
| 07/03/2020 09:00 | 12,90 |
| 07/03/2020 10:00 | 12,90 |
| 07/03/2020 11:00 | 12,90 |
| 07/03/2020 12:00 | 12,90 |
| 07/03/2020 13:00 | 12,90 |
| 07/03/2020 14:00 | 13,00 |
| 07/03/2020 15:00 | 12,90 |
| 07/03/2020 16:00 | 12,85 |
| 07/03/2020 17:00 | 12,85 |
| 07/03/2020 18:00 | 12,80 |
| 07/03/2020 19:00 | 12,80 |
| 07/03/2020 20:00 | 12,85 |
| 07/03/2020 21:00 | 12,80 |
| 07/03/2020 22:00 | 12,70 |
| 07/03/2020 23:00 | 12,70 |
| 08/03/2020 00:00 | 12,70 |
| 08/03/2020 01:00 | 12,70 |
| 08/03/2020 02:00 | 12,70 |
| 08/03/2020 03:00 | 12,70 |
| 08/03/2020 04:00 | 12,80 |
| 08/03/2020 05:00 | 12,70 |
| 08/03/2020 06:00 | 12,80 |
| 08/03/2020 07:00 | 12,80 |
| 08/03/2020 08:00 | 12,80 |
| 08/03/2020 09:00 | 12,80 |
| 08/03/2020 10:00 | 12,90 |
| 08/03/2020 11:00 | 12,80 |
| 08/03/2020 12:00 | 12,80 |
| 08/03/2020 13:00 | 12,85 |
| 08/03/2020 14:00 | 12,85 |
| 08/03/2020 15:00 | 12,85 |
| 08/03/2020 16:00 | 12,90 |
| 08/03/2020 17:00 | 12,90 |
| 08/03/2020 18:00 | 12,90 |
| 08/03/2020 19:00 | 12,90 |
| 08/03/2020 20:00 | 12,90 |
| 08/03/2020 21:00 | 12,85 |
| 08/03/2020 22:00 | 12,80 |
| 08/03/2020 23:00 | 12,80 |
| 09/03/2020 00:00 | 12,85 |
| 09/03/2020 01:00 | 12,85 |
| 09/03/2020 02:00 | 12,90 |
| 09/03/2020 03:00 | 12,85 |
| 09/03/2020 04:00 | 12,95 |
| 09/03/2020 05:00 | 12,90 |
| 09/03/2020 06:00 | 12,90 |
| 09/03/2020 07:00 | 12,90 |
| 09/03/2020 08:00 | 12,90 |
| 09/03/2020 09:00 | 12,90 |
| 09/03/2020 10:00 | 12,90 |
| 09/03/2020 11:00 | 12,95 |
| 09/03/2020 12:00 | 13,05 |
| 09/03/2020 13:00 | 13,10 |
| 09/03/2020 15:00 | 12,90 |
| 09/03/2020 16:00 | 13,00 |
| 09/03/2020 17:00 | 13,00 |
| 09/03/2020 18:00 | 13,10 |
| 09/03/2020 19:00 | 13,10 |
| 09/03/2020 20:00 | 13,10 |
| 09/03/2020 21:00 | 12,90 |
| 09/03/2020 22:00 | 12,90 |
| 09/03/2020 23:00 | 12,90 |
| 10/03/2020 00:00 | 12,90 |
| 10/03/2020 01:00 | 12,90 |
| 10/03/2020 02:00 | 12,90 |
| 10/03/2020 03:00 | 12,85 |
| 10/03/2020 04:00 | 12,90 |
| 10/03/2020 05:00 | 13,00 |
| 10/03/2020 06:00 | 12,90 |
| 10/03/2020 07:00 | 13,00 |
| 10/03/2020 08:00 | 13,10 |
| 10/03/2020 09:00 | 13,15 |
| 10/03/2020 10:00 | 13,20 |
| 10/03/2020 11:00 | 13,10 |
| 10/03/2020 12:00 | 13,20 |
| 10/03/2020 13:00 | 13,10 |
| 10/03/2020 14:00 | 13,10 |
| 10/03/2020 15:00 | 13,10 |
| 10/03/2020 16:00 | 13,20 |
| 10/03/2020 17:00 | 13,20 |
| 10/03/2020 18:00 | 13,30 |
| 10/03/2020 19:00 | 13,30 |
| 10/03/2020 20:00 | 13,20 |
| 10/03/2020 21:00 | 13,30 |
| 10/03/2020 22:00 | 13,40 |
| 10/03/2020 23:00 | 13,40 |
| 11/03/2020 00:00 | 13,45 |
| 11/03/2020 01:00 | 13,45 |
| 11/03/2020 02:00 | 13,45 |
| 11/03/2020 03:00 | 13,40 |
| 11/03/2020 04:00 | 13,40 |
| 11/03/2020 05:00 | 13,40 |
| 11/03/2020 06:00 | 13,40 |
| 11/03/2020 07:00 | 13,40 |
| 11/03/2020 08:00 | 13,35 |
| 11/03/2020 09:00 | 13,45 |
| 11/03/2020 10:00 | 13,40 |
| 11/03/2020 11:00 | 13,30 |
| 11/03/2020 12:00 | 13,30 |
| 11/03/2020 13:00 | 13,40 |
| 11/03/2020 14:00 | 13,40 |
| 11/03/2020 15:00 | 13,45 |
| 11/03/2020 16:00 | 13,35 |
| 11/03/2020 17:00 | 13,30 |
| 11/03/2020 18:00 | 13,20 |
| 11/03/2020 19:00 | 13,30 |
| 11/03/2020 20:00 | 13,25 |
| 11/03/2020 21:00 | 13,20 |
| 11/03/2020 22:00 | 13,10 |
| 11/03/2020 23:00 | 13,15 |
| 12/03/2020 00:00 | 13,10 |
| 12/03/2020 01:00 | 13,15 |
| 12/03/2020 02:00 | 13,10 |
| 12/03/2020 03:00 | 13,10 |
| 12/03/2020 04:00 | 13,15 |
| 12/03/2020 05:00 | 13,10 |
| 12/03/2020 06:00 | 13,05 |
| 12/03/2020 07:00 | 13,20 |
| 12/03/2020 08:00 | 13,25 |
| 12/03/2020 09:00 | 13,35 |
| 12/03/2020 10:00 | 13,30 |
| 12/03/2020 11:00 | 13,15 |
| 12/03/2020 12:00 | 13,20 |
| 12/03/2020 13:00 | 13,20 |
| 12/03/2020 14:00 | 13,10 |
| 12/03/2020 15:00 | 13,10 |
| 12/03/2020 16:00 | 13,05 |
| 12/03/2020 17:00 | 13,00 |
| 12/03/2020 18:00 | 13,00 |
| 12/03/2020 19:00 | 13,05 |
| 12/03/2020 20:00 | 13,05 |
| 12/03/2020 21:00 | 13,00 |
| 12/03/2020 22:00 | 13,10 |
| 12/03/2020 23:00 | 12,95 |
| 13/03/2020 00:00 | 12,90 |
| 13/03/2020 01:00 | 13,00 |
| 13/03/2020 02:00 | 13,05 |
| 13/03/2020 03:00 | 13,10 |
| 13/03/2020 04:00 | 13,05 |
| 13/03/2020 05:00 | 13,20 |
| 13/03/2020 06:00 | 13,20 |
| 13/03/2020 07:00 | 13,10 |
| 13/03/2020 08:00 | 13,10 |
| 13/03/2020 09:00 | 13,05 |
| 13/03/2020 10:00 | 13,00 |
| 13/03/2020 11:00 | 13,00 |
| 13/03/2020 12:00 | 13,00 |
| 13/03/2020 13:00 | 13,15 |
| 13/03/2020 14:00 | 13,10 |
| 13/03/2020 15:00 | 13,15 |
| 13/03/2020 16:00 | 13,10 |
| 13/03/2020 17:00 | 13,10 |
| 13/03/2020 18:00 | 13,15 |
| 13/03/2020 19:00 | 13,10 |
| 13/03/2020 20:00 | 13,10 |
| 13/03/2020 21:00 | 13,10 |
| 13/03/2020 22:00 | 13,00 |
| 13/03/2020 23:00 | 12,90 |
| 14/03/2020 00:00 | 12,90 |
| 14/03/2020 01:00 | 12,90 |
| 14/03/2020 02:00 | 12,90 |
| 14/03/2020 03:00 | 12,90 |
| 14/03/2020 04:00 | 12,90 |
| 14/03/2020 05:00 | 12,90 |
| 14/03/2020 06:00 | 12,95 |
| 14/03/2020 07:00 | 13,00 |
| 14/03/2020 08:00 | 12,90 |
| 14/03/2020 09:00 | 13,00 |
| 14/03/2020 10:00 | 13,10 |
| 14/03/2020 11:00 | 13,10 |
| 14/03/2020 12:00 | 13,10 |
| 14/03/2020 13:00 | 13,20 |
| 14/03/2020 14:00 | 13,10 |
| 14/03/2020 15:00 | 13,20 |
| 14/03/2020 16:00 | 13,20 |
| 14/03/2020 17:00 | 13,20 |
| 14/03/2020 18:00 | 13,20 |
| 14/03/2020 19:00 | 13,00 |
| 14/03/2020 20:00 | 13,00 |
| 14/03/2020 21:00 | 13,05 |
| 14/03/2020 22:00 | 13,20 |
| 14/03/2020 23:00 | 13,10 |
| 15/03/2020 00:00 | 13,10 |
| 15/03/2020 01:00 | 13,00 |
| 15/03/2020 02:00 | 13,00 |
| 15/03/2020 03:00 | 13,10 |
| 15/03/2020 04:00 | 13,00 |
| 15/03/2020 05:00 | 13,00 |
| 15/03/2020 06:00 | 13,00 |
| 15/03/2020 07:00 | 13,00 |
| 15/03/2020 08:00 | 13,10 |
| 15/03/2020 09:00 | 13,20 |
| 15/03/2020 10:00 | 13,20 |
| 15/03/2020 11:00 | 13,15 |
| 15/03/2020 12:00 | 13,20 |
| 15/03/2020 13:00 | 13,10 |
| 15/03/2020 14:00 | 13,15 |
| 15/03/2020 15:00 | 13,25 |
| 15/03/2020 16:00 | 13,25 |
| 15/03/2020 17:00 | 13,30 |
| 15/03/2020 18:00 | 13,40 |
| 15/03/2020 19:00 | 13,45 |
| 15/03/2020 20:00 | 13,50 |
| 15/03/2020 21:00 | 13,50 |
| 15/03/2020 22:00 | 13,50 |
| 15/03/2020 23:00 | 13,50 |
| 16/03/2020 00:00 | 13,50 |
| 16/03/2020 01:00 | 13,50 |
| 16/03/2020 02:00 | 13,50 |
| 16/03/2020 03:00 | 13,50 |
| 16/03/2020 04:00 | 13,50 |
| 16/03/2020 05:00 | 13,40 |
| 16/03/2020 06:00 | 13,40 |
| 16/03/2020 07:00 | 13,40 |
| 16/03/2020 08:00 | 13,40 |
| 16/03/2020 09:00 | 13,40 |
| 16/03/2020 10:00 | 13,50 |
| 16/03/2020 11:00 | 13,40 |
| 16/03/2020 12:00 | 13,40 |
| 16/03/2020 13:00 | 13,45 |
| 16/03/2020 14:00 | 13,40 |
| 16/03/2020 15:00 | 13,40 |
| 16/03/2020 16:00 | 13,40 |
| 16/03/2020 17:00 | 13,50 |
| 16/03/2020 18:00 | 13,45 |
| 16/03/2020 19:00 | 13,40 |
| 16/03/2020 20:00 | 13,40 |
| 16/03/2020 21:00 | 13,40 |
| 16/03/2020 22:00 | 13,50 |
| 16/03/2020 23:00 | 13,55 |
| 17/03/2020 00:00 | 13,50 |
| 17/03/2020 01:00 | 13,95 |
| 17/03/2020 02:00 | 14,45 |
| 17/03/2020 03:00 | 14,35 |
| 17/03/2020 04:00 | 14,15 |
| 17/03/2020 05:00 | 14,15 |
| 17/03/2020 06:00 | 14,00 |
| 17/03/2020 07:00 | 13,90 |
| 17/03/2020 08:00 | 13,80 |
| 17/03/2020 09:00 | 13,90 |
| 17/03/2020 10:00 | 13,90 |
| 17/03/2020 11:00 | 13,90 |
| 17/03/2020 12:00 | 13,90 |
| 17/03/2020 13:00 | 14,60 |
| 17/03/2020 14:00 | 14,40 |
| 17/03/2020 15:00 | 14,00 |
| 17/03/2020 16:00 | 13,80 |
| 17/03/2020 17:00 | 13,80 |
| 17/03/2020 18:00 | 13,70 |
| 17/03/2020 19:00 | 13,70 |
| 17/03/2020 20:00 | 13,90 |
| 17/03/2020 21:00 | 14,45 |
| 17/03/2020 22:00 | 14,20 |
| 17/03/2020 23:00 | 14,50 |
| 18/03/2020 00:00 | 14,55 |
| 18/03/2020 01:00 | 14,60 |
| 18/03/2020 02:00 | 14,70 |
| 18/03/2020 03:00 | 14,85 |
| 18/03/2020 04:00 | 15,10 |
| 18/03/2020 05:00 | 15,10 |
| 18/03/2020 06:00 | 14,95 |
| 18/03/2020 07:00 | 14,80 |
| 18/03/2020 08:00 | 14,70 |
| 18/03/2020 09:00 | 14,90 |
| 18/03/2020 10:00 | 14,85 |
| 18/03/2020 11:00 | 14,80 |
| 18/03/2020 12:00 | 15,05 |
| 18/03/2020 13:00 | 14,95 |
| 18/03/2020 14:00 | 14,55 |
| 18/03/2020 15:00 | 14,40 |
| 18/03/2020 16:00 | 14,40 |
| 18/03/2020 17:00 | 14,35 |
| 18/03/2020 18:00 | 14,55 |
| 18/03/2020 19:00 | 14,50 |
| 18/03/2020 20:00 | 14,70 |
| 18/03/2020 21:00 | 14,85 |
| 18/03/2020 22:00 | 14,60 |
| 18/03/2020 23:00 | 14,30 |
| 19/03/2020 00:00 | 14,25 |
| 19/03/2020 01:00 | 14,30 |
| 19/03/2020 02:00 | 14,45 |
| 19/03/2020 03:00 | 14,40 |
| 19/03/2020 04:00 | 14,30 |
| 19/03/2020 05:00 | 14,55 |
| 19/03/2020 06:00 | 14,60 |
| 19/03/2020 07:00 | 14,60 |
| 19/03/2020 08:00 | 14,40 |
| 19/03/2020 09:00 | 14,30 |
| 19/03/2020 10:00 | 14,30 |
| 19/03/2020 11:00 | 14,30 |
| 19/03/2020 12:00 | 14,65 |
| 19/03/2020 13:00 | 14,40 |
| 19/03/2020 14:00 | 14,10 |
| 19/03/2020 15:00 | 14,10 |
| 19/03/2020 16:00 | 14,20 |
| 19/03/2020 17:00 | 14,70 |
| 19/03/2020 18:00 | 14,85 |
| 19/03/2020 19:00 | 15,25 |
| 19/03/2020 20:00 | 15,20 |
| 19/03/2020 21:00 | 15,20 |
| 19/03/2020 22:00 | 15,20 |
| 19/03/2020 23:00 | 14,45 |
| 20/03/2020 00:00 | 14,30 |
| 20/03/2020 01:00 | 14,45 |
| 20/03/2020 02:00 | 14,65 |
| 20/03/2020 03:00 | 14,90 |
| 20/03/2020 04:00 | 14,90 |
| 20/03/2020 05:00 | 15,10 |
| 20/03/2020 06:00 | 15,15 |
| 20/03/2020 07:00 | 15,30 |
| 20/03/2020 08:00 | 15,40 |
| 20/03/2020 09:00 | 15,70 |
| 20/03/2020 10:00 | 16,00 |
| 20/03/2020 11:00 | 16,20 |
| 20/03/2020 12:00 | 16,35 |
| 20/03/2020 13:00 | 16,50 |
| 20/03/2020 14:00 | 16,95 |
| 20/03/2020 15:00 | 16,95 |
| 20/03/2020 16:00 | 16,40 |
| 20/03/2020 17:00 | 15,95 |
| 20/03/2020 18:00 | 16,65 |
| 20/03/2020 19:00 | 17,10 |
| 20/03/2020 20:00 | 17,35 |
| 20/03/2020 21:00 | 17,80 |
| 20/03/2020 22:00 | 18,05 |
| 20/03/2020 23:00 | 18,45 |
| 21/03/2020 00:00 | 18,80 |
| 21/03/2020 01:00 | 18,90 |
| 21/03/2020 02:00 | 19,15 |
| 21/03/2020 03:00 | 19,20 |
| 21/03/2020 04:00 | 19,25 |
| 21/03/2020 05:00 | 19,45 |
| 21/03/2020 06:00 | 20,00 |
| 21/03/2020 07:00 | 20,45 |
| 21/03/2020 08:00 | 20,55 |
| 21/03/2020 09:00 | 20,75 |
| 21/03/2020 10:00 | 20,75 |
| 21/03/2020 11:00 | 20,80 |
| 21/03/2020 12:00 | 20,90 |
| 21/03/2020 13:00 | 21,25 |
| 21/03/2020 14:00 | 21,35 |
| 21/03/2020 15:00 | 21,30 |
| 21/03/2020 16:00 | 21,25 |
| 21/03/2020 17:00 | 21,30 |
| 21/03/2020 18:00 | 21,30 |
| 21/03/2020 19:00 | 21,30 |
| 21/03/2020 20:00 | 21,20 |
| 21/03/2020 21:00 | 21,30 |
| 21/03/2020 22:00 | 21,25 |
| 21/03/2020 23:00 | 21,50 |
| 22/03/2020 00:00 | 21,55 |
| 22/03/2020 01:00 | 21,50 |
| 22/03/2020 02:00 | 21,10 |
| 22/03/2020 03:00 | 20,90 |
| 22/03/2020 04:00 | 20,80 |
| 22/03/2020 05:00 | 20,75 |
| 22/03/2020 06:00 | 20,75 |
| 22/03/2020 07:00 | 20,70 |
| 22/03/2020 08:00 | 20,75 |
| 22/03/2020 09:00 | 20,60 |
| 22/03/2020 10:00 | 20,80 |
| 22/03/2020 11:00 | 20,70 |
| 22/03/2020 12:00 | 20,50 |
| 22/03/2020 13:00 | 20,30 |
| 22/03/2020 14:00 | 20,50 |
| 22/03/2020 15:00 | 20,45 |
| 22/03/2020 16:00 | 20,35 |
| 22/03/2020 17:00 | 20,30 |
| 22/03/2020 18:00 | 20,05 |
| 22/03/2020 19:00 | 20,00 |
| 22/03/2020 20:00 | 20,00 |
| 22/03/2020 21:00 | 19,20 |
| 22/03/2020 22:00 | 17,65 |
| 22/03/2020 23:00 | 17,65 |
| 23/03/2020 00:00 | 17,75 |
| 23/03/2020 01:00 | 17,25 |
| 23/03/2020 02:00 | 16,75 |
| 23/03/2020 03:00 | 16,65 |
| 23/03/2020 04:00 | 16,75 |
| 23/03/2020 05:00 | 16,80 |
| 23/03/2020 06:00 | 16,90 |
| 23/03/2020 07:00 | 16,90 |
| 23/03/2020 08:00 | 17,00 |
| 23/03/2020 09:00 | 17,10 |
| 23/03/2020 10:00 | 17,20 |
| 23/03/2020 11:00 | 17,15 |
| 23/03/2020 12:00 | 17,00 |
| 23/03/2020 13:00 | 17,00 |
| 23/03/2020 14:00 | 16,95 |
| 23/03/2020 15:00 | 17,10 |
| 23/03/2020 16:00 | 16,90 |
| 23/03/2020 17:00 | 16,45 |
| 23/03/2020 18:00 | 16,35 |
| 23/03/2020 19:00 | 16,30 |
| 23/03/2020 20:00 | 16,30 |
| 23/03/2020 21:00 | 15,95 |
| 23/03/2020 22:00 | 16,20 |
| 23/03/2020 23:00 | 16,30 |
| 24/03/2020 00:00 | 16,20 |
| 24/03/2020 01:00 | 16,20 |
| 24/03/2020 02:00 | 16,10 |
| 24/03/2020 03:00 | 16,00 |
| 24/03/2020 04:00 | 15,55 |
| 24/03/2020 05:00 | 15,30 |
| 24/03/2020 06:00 | 14,90 |
| 24/03/2020 07:00 | 15,00 |
| 24/03/2020 08:00 | 14,95 |
| 24/03/2020 09:00 | 14,90 |
| 24/03/2020 10:00 | 14,80 |
| 24/03/2020 11:00 | 14,75 |
| 24/03/2020 12:00 | 14,70 |
| 24/03/2020 13:00 | 14,75 |
| 24/03/2020 14:00 | 14,90 |
| 24/03/2020 15:00 | 14,85 |
| 24/03/2020 16:00 | 14,80 |
| 24/03/2020 17:00 | 14,80 |
| 24/03/2020 18:00 | 14,80 |
| 24/03/2020 19:00 | 14,70 |
| 24/03/2020 20:00 | 14,70 |
| 24/03/2020 21:00 | 14,70 |
| 24/03/2020 22:00 | 14,70 |
| 24/03/2020 23:00 | 14,80 |
| 25/03/2020 00:00 | 14,70 |
| 25/03/2020 01:00 | 14,70 |
| 25/03/2020 02:00 | 14,60 |
| 25/03/2020 03:00 | 14,60 |
| 25/03/2020 04:00 | 14,60 |
| 25/03/2020 05:00 | 14,55 |
| 25/03/2020 06:00 | 14,50 |
| 25/03/2020 07:00 | 14,50 |
| 25/03/2020 08:00 | 14,50 |
| 25/03/2020 09:00 | 14,50 |
| 25/03/2020 10:00 | 14,45 |
| 25/03/2020 11:00 | 14,40 |
| 25/03/2020 12:00 | 14,40 |
| 25/03/2020 13:00 | 14,40 |
| 25/03/2020 14:00 | 14,45 |
| 25/03/2020 15:00 | 14,50 |
| 25/03/2020 16:00 | 14,50 |
| 25/03/2020 17:00 | 14,40 |
| 25/03/2020 18:00 | 14,40 |
| 25/03/2020 19:00 | 14,40 |
| 25/03/2020 20:00 | 14,45 |
| 25/03/2020 21:00 | 14,45 |
| 25/03/2020 22:00 | 14,40 |
| 25/03/2020 23:00 | 14,40 |
| 26/03/2020 00:00 | 14,40 |
| 26/03/2020 01:00 | 14,40 |
| 26/03/2020 02:00 | 14,40 |
| 26/03/2020 03:00 | 14,40 |
| 26/03/2020 04:00 | 14,30 |
| 26/03/2020 05:00 | 14,35 |
| 26/03/2020 06:00 | 14,40 |
| 26/03/2020 07:00 | 14,30 |
| 26/03/2020 08:00 | 14,35 |
| 26/03/2020 09:00 | 14,45 |
| 26/03/2020 10:00 | 14,50 |
| 26/03/2020 11:00 | 14,35 |
| 26/03/2020 12:00 | 14,35 |
| 26/03/2020 13:00 | 14,40 |
| 26/03/2020 14:00 | 14,45 |
| 26/03/2020 15:00 | 14,40 |
| 26/03/2020 16:00 | 14,50 |
| 26/03/2020 17:00 | 14,45 |
| 26/03/2020 18:00 | 14,60 |
| 26/03/2020 19:00 | 14,60 |
| 26/03/2020 20:00 | 14,50 |
| 26/03/2020 21:00 | 14,55 |
| 26/03/2020 22:00 | 14,40 |
| 26/03/2020 23:00 | 14,30 |
| 27/03/2020 00:00 | 14,30 |
| 27/03/2020 01:00 | 14,30 |
| 27/03/2020 02:00 | 14,30 |
| 27/03/2020 03:00 | 14,30 |
| 27/03/2020 04:00 | 14,35 |
| 27/03/2020 05:00 | 14,40 |
| 27/03/2020 06:00 | 14,40 |
| 27/03/2020 07:00 | 14,40 |
| 27/03/2020 08:00 | 14,60 |
| 27/03/2020 09:00 | 14,55 |
| 27/03/2020 10:00 | 14,50 |
| 27/03/2020 11:00 | 14,60 |
| 27/03/2020 12:00 | 14,65 |
| 27/03/2020 13:00 | 14,75 |
| 27/03/2020 14:00 | 14,75 |
| 27/03/2020 15:00 | 14,80 |
| 27/03/2020 16:00 | 14,80 |
| 27/03/2020 17:00 | 14,80 |
| 27/03/2020 18:00 | 14,90 |
| 27/03/2020 19:00 | 14,85 |
| 27/03/2020 20:00 | 14,85 |
| 27/03/2020 21:00 | 14,80 |
| 27/03/2020 22:00 | 14,95 |
| 27/03/2020 23:00 | 14,90 |
| 28/03/2020 00:00 | 14,80 |
| 28/03/2020 01:00 | 14,90 |
| 28/03/2020 02:00 | 14,90 |
| 28/03/2020 03:00 | 14,85 |
| 28/03/2020 04:00 | 14,90 |
| 28/03/2020 05:00 | 14,90 |
| 28/03/2020 06:00 | 14,90 |
| 28/03/2020 07:00 | 15,00 |
| 28/03/2020 08:00 | 15,00 |
| 28/03/2020 09:00 | 15,10 |
| 28/03/2020 10:00 | 15,10 |
| 28/03/2020 11:00 | 15,00 |
| 28/03/2020 12:00 | 15,05 |
| 28/03/2020 13:00 | 15,00 |
| 28/03/2020 14:00 | 15,05 |
| 28/03/2020 15:00 | 15,00 |
| 28/03/2020 16:00 | 15,10 |
| 28/03/2020 17:00 | 15,00 |
| 28/03/2020 18:00 | 15,00 |
| 28/03/2020 19:00 | 15,00 |
| 28/03/2020 20:00 | 15,00 |
| 28/03/2020 21:00 | 15,00 |
| 28/03/2020 22:00 | 15,00 |
| 28/03/2020 23:00 | 15,00 |
| 29/03/2020 00:00 | 15,05 |
| 29/03/2020 01:00 | 15,00 |
| 29/03/2020 03:00 | 15,00 |
| 29/03/2020 04:00 | 15,10 |
| 29/03/2020 05:00 | 15,05 |
| 29/03/2020 06:00 | 15,00 |
| 29/03/2020 07:00 | 15,10 |
| 29/03/2020 08:00 | 15,10 |
| 29/03/2020 09:00 | 15,00 |
| 29/03/2020 10:00 | 15,05 |
| 29/03/2020 11:00 | 15,00 |
| 29/03/2020 12:00 | 15,00 |
| 29/03/2020 13:00 | 14,95 |
| 29/03/2020 14:00 | 15,00 |
| 29/03/2020 15:00 | 15,05 |
| 29/03/2020 16:00 | 15,10 |
| 29/03/2020 17:00 | 15,00 |
| 29/03/2020 18:00 | 15,10 |
| 29/03/2020 19:00 | 15,00 |
| 29/03/2020 20:00 | 15,00 |
| 29/03/2020 21:00 | 15,00 |
| 29/03/2020 22:00 | 14,95 |
| 29/03/2020 23:00 | 14,85 |
| 30/03/2020 00:00 | 14,90 |
| 30/03/2020 01:00 | 14,80 |
| 30/03/2020 02:00 | 14,90 |
| 30/03/2020 03:00 | 15,00 |
| 30/03/2020 04:00 | 14,90 |
| 30/03/2020 05:00 | 15,10 |
| 30/03/2020 06:00 | 15,20 |
| 30/03/2020 07:00 | 15,10 |
| 30/03/2020 08:00 | 15,25 |
| 30/03/2020 09:00 | 15,30 |
| 30/03/2020 10:00 | 15,15 |
| 30/03/2020 11:00 | 15,15 |
| 30/03/2020 12:00 | 15,00 |
| 30/03/2020 13:00 | 15,00 |
| 30/03/2020 14:00 | 15,00 |
| 30/03/2020 15:00 | 14,90 |
| 30/03/2020 16:00 | 14,90 |
| 30/03/2020 17:00 | 14,90 |
| 30/03/2020 18:00 | 14,90 |
| 30/03/2020 19:00 | 14,80 |
| 30/03/2020 20:00 | 14,80 |
| 30/03/2020 21:00 | 14,80 |
| 30/03/2020 22:00 | 14,80 |
| 30/03/2020 23:00 | 14,80 |
| 31/03/2020 00:00 | 14,80 |
| 31/03/2020 01:00 | 14,80 |
| 31/03/2020 02:00 | 14,70 |
| 31/03/2020 03:00 | 14,80 |
| 31/03/2020 04:00 | 14,80 |
| 31/03/2020 05:00 | 14,70 |
| 31/03/2020 06:00 | 14,70 |
| 31/03/2020 07:00 | 14,70 |
| 31/03/2020 08:00 | 14,75 |
| 31/03/2020 09:00 | 14,70 |
| 31/03/2020 10:00 | 14,80 |
| 31/03/2020 11:00 | 14,70 |
| 31/03/2020 12:00 | 14,60 |
| 31/03/2020 13:00 | 14,70 |
| 31/03/2020 14:00 | 14,70 |
| 31/03/2020 15:00 | 14,65 |
| 31/03/2020 16:00 | 14,60 |
| 31/03/2020 17:00 | 14,50 |
| 31/03/2020 18:00 | 14,60 |
| 31/03/2020 19:00 | 14,55 |
| 31/03/2020 20:00 | 14,50 |
| 31/03/2020 21:00 | 14,40 |
| 31/03/2020 22:00 | 14,40 |
| 31/03/2020 23:00 | 14,40 |
| 01/04/2020 00:00 | 14,40 |
| 01/04/2020 01:00 | 14,35 |
| 01/04/2020 02:00 | 14,40 |
| 01/04/2020 03:00 | 14,40 |
| 01/04/2020 04:00 | 14,35 |
| 01/04/2020 05:00 | 14,40 |
| 01/04/2020 06:00 | 14,30 |
| 01/04/2020 07:00 | 14,30 |
| 01/04/2020 08:00 | 14,30 |
| 01/04/2020 09:00 | 14,30 |
| 01/04/2020 10:00 | 14,30 |
| 01/04/2020 11:00 | 14,40 |
| 01/04/2020 12:00 | 14,40 |
| 01/04/2020 13:00 | 14,40 |
| 01/04/2020 14:00 | 14,35 |
| 01/04/2020 15:00 | 14,20 |
| 01/04/2020 16:00 | 14,20 |
| 01/04/2020 17:00 | 14,20 |
| 01/04/2020 18:00 | 14,15 |
| 01/04/2020 19:00 | 14,20 |
| 01/04/2020 20:00 | 14,20 |
| 01/04/2020 21:00 | 14,20 |
| 01/04/2020 22:00 | 14,15 |
| 01/04/2020 23:00 | 14,10 |
| 02/04/2020 00:00 | 14,10 |
| 02/04/2020 01:00 | 14,10 |
| 02/04/2020 02:00 | 14,10 |
| 02/04/2020 03:00 | 14,00 |
| 02/04/2020 04:00 | 14,00 |
| 02/04/2020 05:00 | 13,95 |
| 02/04/2020 06:00 | 13,90 |
| 02/04/2020 07:00 | 14,00 |
| 02/04/2020 08:00 | 13,90 |
| 02/04/2020 09:00 | 13,90 |
| 02/04/2020 10:00 | 13,90 |
| 02/04/2020 11:00 | 13,90 |
| 02/04/2020 12:00 | 13,90 |
| 02/04/2020 13:00 | 13,80 |
| 02/04/2020 14:00 | 13,85 |
| 02/04/2020 15:00 | 13,85 |
| 02/04/2020 16:00 | 13,80 |
| 02/04/2020 17:00 | 13,80 |
| 02/04/2020 18:00 | 13,80 |
| 02/04/2020 19:00 | 13,80 |
| 02/04/2020 20:00 | 13,80 |
| 02/04/2020 21:00 | 13,80 |
| 02/04/2020 22:00 | 13,80 |
| 02/04/2020 23:00 | 13,80 |
| 03/04/2020 00:00 | 13,80 |
| 03/04/2020 01:00 | 13,80 |
| 03/04/2020 02:00 | 13,80 |
| 03/04/2020 03:00 | 13,80 |
| 03/04/2020 04:00 | 13,80 |
| 03/04/2020 05:00 | 13,80 |
| 03/04/2020 06:00 | 13,80 |
| 03/04/2020 07:00 | 13,80 |
| 03/04/2020 08:00 | 13,80 |
| 03/04/2020 09:00 | 13,40 |
| 03/04/2020 10:00 | 13,35 |
| 03/04/2020 11:00 | 13,50 |
| 03/04/2020 12:00 | 13,50 |
| 03/04/2020 13:00 | 13,35 |
| 03/04/2020 14:00 | 13,40 |
| 03/04/2020 15:00 | 13,40 |
| 03/04/2020 16:00 | 13,40 |
| 03/04/2020 17:00 | 13,50 |
| 03/04/2020 18:00 | 13,50 |
| 03/04/2020 19:00 | 13,40 |
| 03/04/2020 20:00 | 13,30 |
| 03/04/2020 21:00 | 13,35 |
| 03/04/2020 22:00 | 13,35 |
| 03/04/2020 23:00 | 13,30 |
| 04/04/2020 00:00 | 13,20 |
| 04/04/2020 01:00 | 13,10 |
| 04/04/2020 02:00 | 13,10 |
| 04/04/2020 03:00 | 13,10 |
| 04/04/2020 04:00 | 13,10 |
| 04/04/2020 05:00 | 13,25 |
| 04/04/2020 06:00 | 13,15 |
| 04/04/2020 07:00 | 13,15 |
| 04/04/2020 08:00 | 13,20 |
| 04/04/2020 09:00 | 13,20 |
| 04/04/2020 10:00 | 13,05 |
| 04/04/2020 11:00 | 13,00 |
| 04/04/2020 12:00 | 12,85 |
| 04/04/2020 13:00 | 12,80 |
| 04/04/2020 14:00 | 12,70 |
| 04/04/2020 15:00 | 12,80 |
| 04/04/2020 16:00 | 12,90 |
| 04/04/2020 17:00 | 12,85 |
| 04/04/2020 18:00 | 13,00 |
| 04/04/2020 19:00 | 12,95 |
| 04/04/2020 20:00 | 12,80 |
| 04/04/2020 21:00 | 12,90 |
| 04/04/2020 22:00 | 12,90 |
| 04/04/2020 23:00 | 12,90 |
| 05/04/2020 00:00 | 12,90 |
| 05/04/2020 01:00 | 12,90 |
| 05/04/2020 02:00 | 12,90 |
| 05/04/2020 03:00 | 12,90 |
| 05/04/2020 04:00 | 12,85 |
| 05/04/2020 05:00 | 12,85 |
| 05/04/2020 06:00 | 12,80 |
| 05/04/2020 07:00 | 12,80 |
| 05/04/2020 08:00 | 12,80 |
| 05/04/2020 09:00 | 12,90 |
| 05/04/2020 10:00 | 12,95 |
| 05/04/2020 11:00 | 12,90 |
| 05/04/2020 12:00 | 13,00 |
| 05/04/2020 13:00 | 12,95 |
| 05/04/2020 14:00 | 12,85 |
| 05/04/2020 15:00 | 12,80 |
| 05/04/2020 16:00 | 12,80 |
| 05/04/2020 17:00 | 12,80 |
| 05/04/2020 18:00 | 12,90 |
| 05/04/2020 19:00 | 12,80 |
| 05/04/2020 20:00 | 12,80 |
| 05/04/2020 21:00 | 12,80 |
| 05/04/2020 22:00 | 12,70 |
| 05/04/2020 23:00 | 12,70 |
| 06/04/2020 00:00 | 12,75 |
| 06/04/2020 01:00 | 12,80 |
| 06/04/2020 02:00 | 12,80 |
| 06/04/2020 03:00 | 12,70 |
| 06/04/2020 04:00 | 12,70 |
| 06/04/2020 05:00 | 12,70 |
| 06/04/2020 06:00 | 12,65 |
| 06/04/2020 07:00 | 12,70 |
| 06/04/2020 08:00 | 12,70 |
| 06/04/2020 09:00 | 12,70 |
| 06/04/2020 10:00 | 12,65 |
| 06/04/2020 11:00 | 12,70 |
| 06/04/2020 12:00 | 12,70 |
| 06/04/2020 13:00 | 12,70 |
| 06/04/2020 14:00 | 12,70 |
| 06/04/2020 15:00 | 12,70 |
| 06/04/2020 16:00 | 12,70 |
| 06/04/2020 17:00 | 12,65 |
| 06/04/2020 18:00 | 12,65 |
| 06/04/2020 19:00 | 12,70 |
| 06/04/2020 20:00 | 12,70 |
| 06/04/2020 21:00 | 12,65 |
| 06/04/2020 22:00 | 12,60 |
| 06/04/2020 23:00 | 12,70 |
| 07/04/2020 00:00 | 12,70 |
| 07/04/2020 01:00 | 12,60 |
| 07/04/2020 02:00 | 12,60 |
| 07/04/2020 03:00 | 12,55 |
| 07/04/2020 04:00 | 12,60 |
| 07/04/2020 05:00 | 12,60 |
| 07/04/2020 06:00 | 12,60 |
| 07/04/2020 07:00 | 12,55 |
| 07/04/2020 08:00 | 12,60 |
| 07/04/2020 09:00 | 12,60 |
| 07/04/2020 10:00 | 12,55 |
| 07/04/2020 11:00 | 12,60 |
| 07/04/2020 12:00 | 12,50 |
| 07/04/2020 13:00 | 12,60 |
| 07/04/2020 14:00 | 12,60 |
| 07/04/2020 15:00 | 12,45 |
| 07/04/2020 16:00 | 12,40 |
| 07/04/2020 17:00 | 12,50 |
| 07/04/2020 18:00 | 12,50 |
| 07/04/2020 19:00 | 12,50 |
| 07/04/2020 20:00 | 12,55 |
| 07/04/2020 21:00 | 12,50 |
| 07/04/2020 22:00 | 12,50 |
| 07/04/2020 23:00 | 12,50 |
| 08/04/2020 00:00 | 12,50 |
| 08/04/2020 01:00 | 12,50 |
| 08/04/2020 02:00 | 12,50 |
| 08/04/2020 03:00 | 12,50 |
| 08/04/2020 04:00 | 12,50 |
| 08/04/2020 05:00 | 12,40 |
| 08/04/2020 06:00 | 12,50 |
| 08/04/2020 07:00 | 12,50 |
| 08/04/2020 08:00 | 12,50 |
| 08/04/2020 09:00 | 12,50 |
| 08/04/2020 10:00 | 12,60 |
| 08/04/2020 11:00 | 12,50 |
| 08/04/2020 12:00 | 12,55 |
| 08/04/2020 13:00 | 12,60 |
| 08/04/2020 14:00 | 12,60 |
| 08/04/2020 15:00 | 12,60 |
| 08/04/2020 16:00 | 12,60 |
| 08/04/2020 17:00 | 12,45 |
| 08/04/2020 18:00 | 12,50 |
| 08/04/2020 19:00 | 12,50 |
| 08/04/2020 20:00 | 12,50 |
| 08/04/2020 21:00 | 12,50 |
| 08/04/2020 22:00 | 12,40 |
| 08/04/2020 23:00 | 12,40 |
| 09/04/2020 00:00 | 12,40 |
| 09/04/2020 01:00 | 12,30 |
| 09/04/2020 02:00 | 12,20 |
| 09/04/2020 03:00 | 12,30 |
| 09/04/2020 04:00 | 12,30 |
| 09/04/2020 05:00 | 12,30 |
| 09/04/2020 06:00 | 12,30 |
| 09/04/2020 07:00 | 12,40 |
| 09/04/2020 08:00 | 12,35 |
| 09/04/2020 09:00 | 12,40 |
| 09/04/2020 10:00 | 12,30 |
| 09/04/2020 11:00 | 12,30 |
| 09/04/2020 12:00 | 12,30 |
| 09/04/2020 13:00 | 12,25 |
| 09/04/2020 14:00 | 12,20 |
| 09/04/2020 15:00 | 12,10 |
| 09/04/2020 16:00 | 12,10 |
| 09/04/2020 17:00 | 12,20 |
| 09/04/2020 18:00 | 12,30 |
| 09/04/2020 19:00 | 12,30 |
| 09/04/2020 20:00 | 12,30 |
| 09/04/2020 21:00 | 12,40 |
| 09/04/2020 22:00 | 12,30 |
| 09/04/2020 23:00 | 12,30 |
| 10/04/2020 00:00 | 12,30 |
| 10/04/2020 01:00 | 12,25 |
| 10/04/2020 02:00 | 12,30 |
| 10/04/2020 03:00 | 12,25 |
| 10/04/2020 04:00 | 12,25 |
| 10/04/2020 05:00 | 12,30 |
| 10/04/2020 06:00 | 12,30 |
| 10/04/2020 07:00 | 12,25 |
| 10/04/2020 08:00 | 12,30 |
| 10/04/2020 09:00 | 12,30 |
| 10/04/2020 10:00 | 12,30 |
| 10/04/2020 11:00 | 12,30 |
| 10/04/2020 12:00 | 12,30 |
| 10/04/2020 13:00 | 12,30 |
| 10/04/2020 14:00 | 12,40 |
| 10/04/2020 15:00 | 12,40 |
| 10/04/2020 16:00 | 12,30 |
| 10/04/2020 17:00 | 12,30 |
| 10/04/2020 18:00 | 12,30 |
| 10/04/2020 19:00 | 12,30 |
| 10/04/2020 20:00 | 12,30 |
| 10/04/2020 21:00 | 12,30 |
| 10/04/2020 22:00 | 12,40 |
| 10/04/2020 23:00 | 12,30 |
| 11/04/2020 00:00 | 12,35 |
| 11/04/2020 01:00 | 12,40 |
| 11/04/2020 02:00 | 12,30 |
| 11/04/2020 03:00 | 12,35 |
| 11/04/2020 04:00 | 12,35 |
| 11/04/2020 05:00 | 12,35 |
| 11/04/2020 06:00 | 12,30 |
| 11/04/2020 07:00 | 12,30 |
| 11/04/2020 08:00 | 12,30 |
| 11/04/2020 09:00 | 12,35 |
| 11/04/2020 10:00 | 12,30 |
| 11/04/2020 11:00 | 12,30 |
| 11/04/2020 12:00 | 12,30 |
| 11/04/2020 13:00 | 12,25 |
| 11/04/2020 14:00 | 12,20 |
| 11/04/2020 15:00 | 12,35 |
| 11/04/2020 16:00 | 12,45 |
| 11/04/2020 17:00 | 12,50 |
| 11/04/2020 18:00 | 12,45 |
| 11/04/2020 19:00 | 12,20 |
| 11/04/2020 20:00 | 12,55 |
| 11/04/2020 21:00 | 12,45 |
| 11/04/2020 22:00 | 12,40 |
| 11/04/2020 23:00 | 12,40 |
| 12/04/2020 00:00 | 12,40 |
| 12/04/2020 01:00 | 12,40 |
| 12/04/2020 02:00 | 12,50 |
| 12/04/2020 03:00 | 12,45 |
| 12/04/2020 04:00 | 12,45 |
| 12/04/2020 05:00 | 12,50 |
| 12/04/2020 06:00 | 12,40 |
| 12/04/2020 07:00 | 12,50 |
| 12/04/2020 08:00 | 12,40 |
| 12/04/2020 09:00 | 12,50 |
| 12/04/2020 10:00 | 12,50 |
| 12/04/2020 11:00 | 12,50 |
| 12/04/2020 12:00 | 12,50 |
| 12/04/2020 13:00 | 12,50 |
| 12/04/2020 14:00 | 12,45 |
| 12/04/2020 15:00 | 12,50 |
| 12/04/2020 16:00 | 12,50 |
| 12/04/2020 17:00 | 12,45 |
| 12/04/2020 18:00 | 12,55 |
| 12/04/2020 19:00 | 12,60 |
| 12/04/2020 20:00 | 12,60 |
| 12/04/2020 21:00 | 12,50 |
| 12/04/2020 22:00 | 12,50 |
| 12/04/2020 23:00 | 12,60 |
| 13/04/2020 00:00 | 12,60 |
| 13/04/2020 01:00 | 12,70 |
| 13/04/2020 02:00 | 12,70 |
| 13/04/2020 03:00 | 12,65 |
| 13/04/2020 04:00 | 12,70 |
| 13/04/2020 05:00 | 12,60 |
| 13/04/2020 06:00 | 12,70 |
| 13/04/2020 07:00 | 12,70 |
| 13/04/2020 08:00 | 12,60 |
| 13/04/2020 09:00 | 12,65 |
| 13/04/2020 10:00 | 12,70 |
| 13/04/2020 11:00 | 12,80 |
| 13/04/2020 12:00 | 12,80 |
| 13/04/2020 13:00 | 12,70 |
| 13/04/2020 14:00 | 12,80 |
| 13/04/2020 15:00 | 12,80 |
| 13/04/2020 16:00 | 12,75 |
| 13/04/2020 17:00 | 12,75 |
| 13/04/2020 18:00 | 12,75 |
| 13/04/2020 19:00 | 12,80 |
| 13/04/2020 20:00 | 12,70 |
| 13/04/2020 21:00 | 12,70 |
| 13/04/2020 22:00 | 12,80 |
| 13/04/2020 23:00 | 12,70 |
| 14/04/2020 00:00 | 12,65 |
| 14/04/2020 01:00 | 12,60 |
| 14/04/2020 02:00 | 12,70 |
| 14/04/2020 03:00 | 12,60 |
| 14/04/2020 04:00 | 12,70 |
| 14/04/2020 05:00 | 12,70 |
| 14/04/2020 06:00 | 12,70 |
| 14/04/2020 07:00 | 12,70 |
| 15/04/2020 08:00 | 12,70 |
| 16/04/2020 13:00 | 14,60 |
| 16/04/2020 14:00 | 14,60 |
| 16/04/2020 15:00 | 14,70 |
| 16/04/2020 16:00 | 14,80 |
| 16/04/2020 17:00 | 14,70 |
| 16/04/2020 18:00 | 14,75 |
| 16/04/2020 19:00 | 14,80 |
| 16/04/2020 20:00 | 14,70 |
| 16/04/2020 21:00 | 14,70 |
| 16/04/2020 22:00 | 14,85 |
| 16/04/2020 23:00 | 15,25 |
| 17/04/2020 00:00 | 15,20 |
| 17/04/2020 01:00 | 15,35 |
| 17/04/2020 02:00 | 15,60 |
| 17/04/2020 03:00 | 15,70 |
| 17/04/2020 04:00 | 15,70 |
| 17/04/2020 05:00 | 15,70 |
| 17/04/2020 06:00 | 15,80 |
| 17/04/2020 07:00 | 15,80 |
| 17/04/2020 08:00 | 16,00 |
| 17/04/2020 09:00 | 16,20 |
| 17/04/2020 10:00 | 16,30 |
| 17/04/2020 11:00 | 16,40 |
| 17/04/2020 12:00 | 16,30 |
| 17/04/2020 13:00 | 16,35 |
| 17/04/2020 14:00 | 16,20 |
| 17/04/2020 15:00 | 16,20 |
| 17/04/2020 16:00 | 16,30 |
| 17/04/2020 17:00 | 16,35 |
| 17/04/2020 18:00 | 16,40 |
| 17/04/2020 19:00 | 16,50 |
| 17/04/2020 20:00 | 16,60 |
| 17/04/2020 21:00 | 16,70 |
| 17/04/2020 22:00 | 17,05 |
| 17/04/2020 23:00 | 17,30 |
| 18/04/2020 00:00 | 17,25 |
| 18/04/2020 01:00 | 17,00 |
| 18/04/2020 02:00 | 17,10 |
| 18/04/2020 03:00 | 16,90 |
| 18/04/2020 04:00 | 17,30 |
| 18/04/2020 05:00 | 17,25 |
| 18/04/2020 06:00 | 16,60 |
| 18/04/2020 07:00 | 16,50 |
| 18/04/2020 08:00 | 16,20 |
| 18/04/2020 09:00 | 15,90 |
| 18/04/2020 10:00 | 15,70 |
| 18/04/2020 11:00 | 15,45 |
| 18/04/2020 12:00 | 15,45 |
| 18/04/2020 13:00 | 15,50 |
| 18/04/2020 14:00 | 15,60 |
| 18/04/2020 15:00 | 15,30 |
| 18/04/2020 16:00 | 15,30 |
| 18/04/2020 17:00 | 15,30 |
| 18/04/2020 18:00 | 15,30 |
| 18/04/2020 19:00 | 15,25 |
| 18/04/2020 20:00 | 15,20 |
| 18/04/2020 21:00 | 15,30 |
| 18/04/2020 22:00 | 15,70 |
| 18/04/2020 23:00 | 15,70 |
| 19/04/2020 00:00 | 16,35 |
| 19/04/2020 01:00 | 16,55 |
| 19/04/2020 02:00 | 16,40 |
| 19/04/2020 03:00 | 16,30 |
| 19/04/2020 04:00 | 16,45 |
| 19/04/2020 05:00 | 16,55 |
| 19/04/2020 06:00 | 16,95 |
| 19/04/2020 07:00 | 17,15 |
| 19/04/2020 08:00 | 17,15 |
| 19/04/2020 09:00 | 17,05 |
| 19/04/2020 10:00 | 16,90 |
| 19/04/2020 11:00 | 16,80 |
| 19/04/2020 12:00 | 16,60 |
| 19/04/2020 13:00 | 16,40 |
| 19/04/2020 14:00 | 16,20 |
| 19/04/2020 15:00 | 16,10 |
| 19/04/2020 16:00 | 15,90 |
| 19/04/2020 17:00 | 15,60 |
| 19/04/2020 18:00 | 15,35 |
| 19/04/2020 19:00 | 15,40 |
| 19/04/2020 20:00 | 15,20 |
| 19/04/2020 21:00 | 15,00 |
| 19/04/2020 22:00 | 15,05 |
| 19/04/2020 23:00 | 14,95 |
| 20/04/2020 00:00 | 14,70 |
| 20/04/2020 01:00 | 14,55 |
| 20/04/2020 02:00 | 14,40 |
| 20/04/2020 03:00 | 14,15 |
| 20/04/2020 04:00 | 14,20 |
| 20/04/2020 05:00 | 14,00 |
| 20/04/2020 06:00 | 13,90 |
| 20/04/2020 07:00 | 13,90 |
| 20/04/2020 08:00 | 13,80 |
| 20/04/2020 09:00 | 13,85 |
| 20/04/2020 10:00 | 14,00 |
| 20/04/2020 11:00 | 14,00 |
| 20/04/2020 12:00 | 14,00 |
| 20/04/2020 13:00 | 13,80 |
| 20/04/2020 14:00 | 13,80 |
| 20/04/2020 15:00 | 13,75 |
| 20/04/2020 16:00 | 13,70 |
| 20/04/2020 17:00 | 13,60 |
| 20/04/2020 18:00 | 13,45 |
| 20/04/2020 19:00 | 13,35 |
| 20/04/2020 20:00 | 13,40 |
| 20/04/2020 21:00 | 13,40 |
| 20/04/2020 22:00 | 13,30 |
| 20/04/2020 23:00 | 13,20 |
| 21/04/2020 00:00 | 13,20 |
| 21/04/2020 01:00 | 13,10 |
| 21/04/2020 02:00 | 13,00 |
| 21/04/2020 03:00 | 12,95 |
| 21/04/2020 04:00 | 12,90 |
| 21/04/2020 05:00 | 12,90 |
| 21/04/2020 06:00 | 13,00 |
| 21/04/2020 07:00 | 12,90 |
| 21/04/2020 08:00 | 12,90 |
| 21/04/2020 09:00 | 13,00 |
| 21/04/2020 10:00 | 13,00 |
| 21/04/2020 11:00 | 13,00 |
| 21/04/2020 12:00 | 13,25 |
| 21/04/2020 13:00 | 13,40 |
| 21/04/2020 14:00 | 13,40 |
| 21/04/2020 15:00 | 13,35 |
| 21/04/2020 16:00 | 13,00 |
| 21/04/2020 17:00 | 12,90 |
| 21/04/2020 18:00 | 12,80 |
| 21/04/2020 19:00 | 12,80 |
| 21/04/2020 20:00 | 12,70 |
| 21/04/2020 21:00 | 12,70 |
| 21/04/2020 22:00 | 12,80 |
| 21/04/2020 23:00 | 12,80 |
| 22/04/2020 00:00 | 12,80 |
| 22/04/2020 01:00 | 12,80 |
| 22/04/2020 02:00 | 12,95 |
| 22/04/2020 03:00 | 12,95 |
| 22/04/2020 04:00 | 12,80 |
| 22/04/2020 05:00 | 12,80 |
| 22/04/2020 06:00 | 12,90 |
| 22/04/2020 07:00 | 12,90 |
| 22/04/2020 08:00 | 12,90 |
| 22/04/2020 09:00 | 12,90 |
| 22/04/2020 10:00 | 12,80 |
| 22/04/2020 11:00 | 13,50 |
| 22/04/2020 12:00 | 13,85 |
| 22/04/2020 13:00 | 13,80 |
| 22/04/2020 14:00 | 13,80 |
| 22/04/2020 15:00 | 13,45 |
| 22/04/2020 16:00 | 13,70 |
| 22/04/2020 17:00 | 13,60 |
| 22/04/2020 18:00 | 14,40 |
| 22/04/2020 19:00 | 14,40 |
| 22/04/2020 20:00 | 14,40 |
| 22/04/2020 21:00 | 14,50 |
| 22/04/2020 22:00 | 14,45 |
| 22/04/2020 23:00 | 14,75 |
| 23/04/2020 00:00 | 14,50 |
| 23/04/2020 01:00 | 14,90 |
| 23/04/2020 02:00 | 16,95 |
| 23/04/2020 03:00 | 16,95 |
| 23/04/2020 04:00 | 17,10 |
| 23/04/2020 05:00 | 16,90 |
| 23/04/2020 06:00 | 17,05 |
| 23/04/2020 07:00 | 18,20 |
| 23/04/2020 08:00 | 18,80 |
| 23/04/2020 09:00 | 17,95 |
| 23/04/2020 10:00 | 19,60 |
| 23/04/2020 11:00 | 19,90 |
| 23/04/2020 12:00 | 19,40 |
| 23/04/2020 13:00 | 18,55 |
| 23/04/2020 14:00 | 19,10 |
| 23/04/2020 15:00 | 20,70 |
| 23/04/2020 16:00 | 20,20 |
| 23/04/2020 17:00 | 19,45 |
| 23/04/2020 18:00 | 18,95 |
| 23/04/2020 19:00 | 19,00 |
| 23/04/2020 20:00 | 19,70 |
| 23/04/2020 21:00 | 19,60 |
| 23/04/2020 22:00 | 18,50 |
| 23/04/2020 23:00 | 18,90 |
| 24/04/2020 00:00 | 18,60 |
| 24/04/2020 01:00 | 18,60 |
| 24/04/2020 02:00 | 18,40 |
| 24/04/2020 03:00 | 18,45 |
| 24/04/2020 04:00 | 18,30 |
| 24/04/2020 05:00 | 18,05 |
| 24/04/2020 06:00 | 17,65 |
| 24/04/2020 07:00 | 18,20 |
| 24/04/2020 08:00 | 17,60 |
| 24/04/2020 09:00 | 17,30 |
| 24/04/2020 10:00 | 17,45 |
| 24/04/2020 11:00 | 17,25 |
| 24/04/2020 12:00 | 17,25 |
| 24/04/2020 13:00 | 17,30 |
| 24/04/2020 14:00 | 17,30 |
| 24/04/2020 15:00 | 17,40 |
| 24/04/2020 16:00 | 17,50 |
| 24/04/2020 17:00 | 17,50 |
| 24/04/2020 18:00 | 17,15 |
| 24/04/2020 19:00 | 17,10 |
| 24/04/2020 20:00 | 16,85 |
| 24/04/2020 21:00 | 16,75 |
| 24/04/2020 22:00 | 16,60 |
| 24/04/2020 23:00 | 16,40 |
| 25/04/2020 00:00 | 16,10 |
| 25/04/2020 01:00 | 15,90 |
| 25/04/2020 02:00 | 15,75 |
| 25/04/2020 03:00 | 15,70 |
| 25/04/2020 04:00 | 15,35 |
| 25/04/2020 05:00 | 15,25 |
| 25/04/2020 06:00 | 15,30 |
| 25/04/2020 07:00 | 15,05 |
| 25/04/2020 08:00 | 15,00 |
| 25/04/2020 09:00 | 15,10 |
| 25/04/2020 10:00 | 14,80 |
| 25/04/2020 11:00 | 14,40 |
| 25/04/2020 12:00 | 14,40 |
| 25/04/2020 13:00 | 14,35 |
| 25/04/2020 14:00 | 14,30 |
| 25/04/2020 15:00 | 14,40 |
| 25/04/2020 16:00 | 14,40 |
| 25/04/2020 17:00 | 14,30 |
| 25/04/2020 18:00 | 14,20 |
| 25/04/2020 19:00 | 14,10 |
| 25/04/2020 20:00 | 14,00 |
| 25/04/2020 21:00 | 13,90 |
| 25/04/2020 22:00 | 14,00 |
| 25/04/2020 23:00 | 13,90 |
| 26/04/2020 00:00 | 13,95 |
| 26/04/2020 01:00 | 13,90 |
| 26/04/2020 02:00 | 13,85 |
| 26/04/2020 03:00 | 13,85 |
| 26/04/2020 04:00 | 13,80 |
| 26/04/2020 05:00 | 13,70 |
| 26/04/2020 06:00 | 13,85 |
| 26/04/2020 07:00 | 13,80 |
| 26/04/2020 08:00 | 13,80 |
| 26/04/2020 09:00 | 13,80 |
| 26/04/2020 10:00 | 13,80 |
| 26/04/2020 11:00 | 13,80 |
| 26/04/2020 12:00 | 13,75 |
| 26/04/2020 13:00 | 13,90 |
| 26/04/2020 14:00 | 14,25 |
| 26/04/2020 15:00 | 14,55 |
| 26/04/2020 16:00 | 14,60 |
| 26/04/2020 17:00 | 14,50 |
| 26/04/2020 18:00 | 14,50 |
| 26/04/2020 19:00 | 14,60 |
| 26/04/2020 20:00 | 14,50 |
| 26/04/2020 21:00 | 14,55 |
| 26/04/2020 22:00 | 14,60 |
| 26/04/2020 23:00 | 14,70 |
| 27/04/2020 00:00 | 14,60 |
| 27/04/2020 01:00 | 14,70 |
| 27/04/2020 02:00 | 14,60 |
| 27/04/2020 03:00 | 14,75 |
| 27/04/2020 04:00 | 14,70 |
| 27/04/2020 05:00 | 15,00 |
| 27/04/2020 06:00 | 14,90 |
| 27/04/2020 07:00 | 14,80 |
| 27/04/2020 08:00 | 14,80 |
| 27/04/2020 09:00 | 14,80 |
| 27/04/2020 10:00 | 14,90 |
| 27/04/2020 11:00 | 15,20 |
| 27/04/2020 12:00 | 15,50 |
| 27/04/2020 13:00 | 15,50 |
| 27/04/2020 14:00 | 15,30 |
| 27/04/2020 15:00 | 15,30 |
| 27/04/2020 16:00 | 15,25 |
| 27/04/2020 17:00 | 15,30 |
| 27/04/2020 18:00 | 15,85 |
| 27/04/2020 19:00 | 19,60 |
| 27/04/2020 20:00 | 19,50 |
| 27/04/2020 21:00 | 19,50 |
| 27/04/2020 22:00 | 19,80 |
| 27/04/2020 23:00 | 20,40 |
| 28/04/2020 00:00 | 20,65 |
| 28/04/2020 01:00 | 20,75 |
| 28/04/2020 02:00 | 20,75 |
| 28/04/2020 03:00 | 20,15 |
| 28/04/2020 04:00 | 19,95 |
| 28/04/2020 05:00 | 19,90 |
| 28/04/2020 06:00 | 19,80 |
| 28/04/2020 07:00 | 19,80 |
| 28/04/2020 08:00 | 19,85 |
| 28/04/2020 09:00 | 20,10 |
| 28/04/2020 10:00 | 20,10 |
| 28/04/2020 11:00 | 20,10 |
| 28/04/2020 12:00 | 21,60 |
| 28/04/2020 13:00 | 21,40 |
| 28/04/2020 14:00 | 22,30 |
| 28/04/2020 15:00 | 23,75 |
| 28/04/2020 16:00 | 23,70 |
| 28/04/2020 17:00 | 23,80 |
| 28/04/2020 18:00 | 23,90 |
| 28/04/2020 19:00 | 23,90 |
| 28/04/2020 20:00 | 24,20 |
| 28/04/2020 21:00 | 24,20 |
| 28/04/2020 22:00 | 24,35 |
| 28/04/2020 23:00 | 24,65 |
| 29/04/2020 00:00 | 24,65 |
| 29/04/2020 01:00 | 24,60 |
| 29/04/2020 02:00 | 24,50 |
| 29/04/2020 03:00 | 24,50 |
| 29/04/2020 04:00 | 24,40 |
| 29/04/2020 05:00 | 24,40 |
| 29/04/2020 06:00 | 24,40 |
| 29/04/2020 07:00 | 24,40 |
| 29/04/2020 08:00 | 24,20 |
| 29/04/2020 09:00 | 24,20 |
| 29/04/2020 10:00 | 24,20 |
| 29/04/2020 11:00 | 24,20 |
| 29/04/2020 12:00 | 24,15 |
| 29/04/2020 13:00 | 24,10 |
| 29/04/2020 14:00 | 24,00 |
| 29/04/2020 15:00 | 23,55 |
| 29/04/2020 16:00 | 23,10 |
| 29/04/2020 17:00 | 22,75 |
| 29/04/2020 18:00 | 22,90 |
| 29/04/2020 19:00 | 22,20 |
| 29/04/2020 20:00 | 22,20 |
| 29/04/2020 21:00 | 22,20 |
| 29/04/2020 22:00 | 22,20 |
| 29/04/2020 23:00 | 22,00 |
| 30/04/2020 00:00 | 21,90 |
| 30/04/2020 01:00 | 21,90 |
| 30/04/2020 02:00 | 21,90 |
| 30/04/2020 03:00 | 22,00 |
| 30/04/2020 04:00 | 21,95 |
| 30/04/2020 05:00 | 21,90 |
| 30/04/2020 06:00 | 21,95 |
| 30/04/2020 07:00 | 21,70 |
| 30/04/2020 08:00 | 21,65 |
| 30/04/2020 09:00 | 21,50 |
| 30/04/2020 10:00 | 21,40 |
| 30/04/2020 11:00 | 21,35 |
| 30/04/2020 12:00 | 20,95 |
| 30/04/2020 13:00 | 20,85 |
| 30/04/2020 14:00 | 20,90 |
| 30/04/2020 15:00 | 20,80 |
| 30/04/2020 16:00 | 20,75 |
| 30/04/2020 17:00 | 20,75 |
| 30/04/2020 18:00 | 20,70 |
| 30/04/2020 19:00 | 20,60 |
| 30/04/2020 20:00 | 20,60 |
| 30/04/2020 21:00 | 20,70 |
| 30/04/2020 22:00 | 20,60 |
| 30/04/2020 23:00 | 20,60 |
| 01/05/2020 00:00 | 20,60 |
| 01/05/2020 01:00 | 20,50 |
| 01/05/2020 02:00 | 20,55 |
| 01/05/2020 03:00 | 20,60 |
| 01/05/2020 04:00 | 20,55 |
| 01/05/2020 05:00 | 20,50 |
| 01/05/2020 06:00 | 20,50 |
| 01/05/2020 07:00 | 20,50 |
| 01/05/2020 08:00 | 20,50 |
| 01/05/2020 09:00 | 20,50 |
| 01/05/2020 10:00 | 20,40 |
| 01/05/2020 11:00 | 20,50 |
| 01/05/2020 12:00 | 20,50 |
| 01/05/2020 13:00 | 20,50 |
| 01/05/2020 14:00 | 20,50 |
| 01/05/2020 15:00 | 20,40 |
| 01/05/2020 16:00 | 20,40 |
| 01/05/2020 17:00 | 20,40 |
| 01/05/2020 18:00 | 20,40 |
| 01/05/2020 19:00 | 20,35 |
| 01/05/2020 20:00 | 20,30 |
| 01/05/2020 21:00 | 20,25 |
| 01/05/2020 22:00 | 20,20 |
| 01/05/2020 23:00 | 20,25 |
| 02/05/2020 00:00 | 20,20 |
| 02/05/2020 01:00 | 20,25 |
| 02/05/2020 02:00 | 20,30 |
| 02/05/2020 03:00 | 20,20 |
| 02/05/2020 04:00 | 20,20 |
| 02/05/2020 05:00 | 20,20 |
| 02/05/2020 06:00 | 20,10 |
| 02/05/2020 07:00 | 20,20 |
| 02/05/2020 08:00 | 20,15 |
| 02/05/2020 09:00 | 20,15 |
| 02/05/2020 10:00 | 20,20 |
| 02/05/2020 11:00 | 20,20 |
| 02/05/2020 12:00 | 20,20 |
| 02/05/2020 13:00 | 20,15 |
| 02/05/2020 14:00 | 20,10 |
| 02/05/2020 15:00 | 20,10 |
| 02/05/2020 16:00 | 20,10 |
| 02/05/2020 17:00 | 20,10 |
| 02/05/2020 18:00 | 20,00 |
| 02/05/2020 19:00 | 19,70 |
| 02/05/2020 20:00 | 19,20 |
| 02/05/2020 21:00 | 18,50 |
| 02/05/2020 22:00 | 18,40 |
| 02/05/2020 23:00 | 18,20 |
| 03/05/2020 00:00 | 18,05 |
| 03/05/2020 01:00 | 18,00 |
| 03/05/2020 02:00 | 18,05 |
| 03/05/2020 03:00 | 18,15 |
| 03/05/2020 04:00 | 18,15 |
| 03/05/2020 05:00 | 18,30 |
| 03/05/2020 06:00 | 18,10 |
| 03/05/2020 07:00 | 18,10 |
| 03/05/2020 08:00 | 18,20 |
| 03/05/2020 09:00 | 18,20 |
| 03/05/2020 10:00 | 18,00 |
| 03/05/2020 11:00 | 17,95 |
| 03/05/2020 12:00 | 17,90 |
| 03/05/2020 13:00 | 17,80 |
| 03/05/2020 14:00 | 17,60 |
| 03/05/2020 15:00 | 17,75 |
| 03/05/2020 16:00 | 17,75 |
| 03/05/2020 17:00 | 17,60 |
| 03/05/2020 18:00 | 17,40 |
| 03/05/2020 19:00 | 16,85 |
| 03/05/2020 20:00 | 16,80 |
| 03/05/2020 21:00 | 16,80 |
| 03/05/2020 22:00 | 16,80 |
| 03/05/2020 23:00 | 16,80 |
| 04/05/2020 00:00 | 16,90 |
| 04/05/2020 01:00 | 16,95 |
| 04/05/2020 02:00 | 16,80 |
| 04/05/2020 03:00 | 16,80 |
| 04/05/2020 04:00 | 16,90 |
| 04/05/2020 05:00 | 17,00 |
| 04/05/2020 06:00 | 16,90 |
| 04/05/2020 07:00 | 16,80 |
| 04/05/2020 08:00 | 16,70 |
| 04/05/2020 09:00 | 16,75 |
| 04/05/2020 10:00 | 16,80 |
| 04/05/2020 11:00 | 16,95 |
| 04/05/2020 12:00 | 16,75 |
| 04/05/2020 13:00 | 16,80 |
| 04/05/2020 14:00 | 16,80 |
| 04/05/2020 15:00 | 16,70 |
| 04/05/2020 16:00 | 16,55 |
| 04/05/2020 17:00 | 16,65 |
| 04/05/2020 18:00 | 16,60 |
| 04/05/2020 19:00 | 16,60 |
| 04/05/2020 20:00 | 16,70 |
| 04/05/2020 21:00 | 16,60 |
| 04/05/2020 22:00 | 16,70 |
| 04/05/2020 23:00 | 16,55 |
| 05/05/2020 00:00 | 16,60 |
| 05/05/2020 01:00 | 16,60 |
| 05/05/2020 02:00 | 16,70 |
| 05/05/2020 03:00 | 16,75 |
| 05/05/2020 04:00 | 16,70 |
| 05/05/2020 05:00 | 16,70 |
| 05/05/2020 06:00 | 16,60 |
| 05/05/2020 07:00 | 16,70 |
| 05/05/2020 08:00 | 16,85 |
| 05/05/2020 09:00 | 16,85 |
| 05/05/2020 10:00 | 16,90 |
| 05/05/2020 11:00 | 16,85 |
| 05/05/2020 12:00 | 16,80 |
| 05/05/2020 13:00 | 16,70 |
| 05/05/2020 14:00 | 16,70 |
| 05/05/2020 15:00 | 16,60 |
| 05/05/2020 16:00 | 16,50 |
| 05/05/2020 17:00 | 16,50 |
| 05/05/2020 18:00 | 16,70 |
| 05/05/2020 19:00 | 16,80 |
| 05/05/2020 20:00 | 16,80 |
| 05/05/2020 21:00 | 16,90 |
| 05/05/2020 22:00 | 16,70 |
| 05/05/2020 23:00 | 16,70 |
| 06/05/2020 00:00 | 16,70 |
| 06/05/2020 01:00 | 16,65 |
| 06/05/2020 02:00 | 16,60 |
| 06/05/2020 03:00 | 16,60 |
| 06/05/2020 04:00 | 16,70 |
| 06/05/2020 05:00 | 16,65 |
| 06/05/2020 06:00 | 16,70 |
| 06/05/2020 07:00 | 16,70 |
| 06/05/2020 08:00 | 16,70 |
| 06/05/2020 09:00 | 16,70 |
| 06/05/2020 10:00 | 16,55 |
| 06/05/2020 11:00 | 16,55 |
| 06/05/2020 12:00 | 16,55 |
| 06/05/2020 13:00 | 16,60 |
| 06/05/2020 14:00 | 16,60 |
| 06/05/2020 15:00 | 16,60 |
| 06/05/2020 16:00 | 16,50 |
| 06/05/2020 17:00 | 16,40 |
| 06/05/2020 18:00 | 16,40 |
| 06/05/2020 19:00 | 16,40 |
| 06/05/2020 20:00 | 16,50 |
| 06/05/2020 21:00 | 16,45 |
| 06/05/2020 22:00 | 16,40 |
| 06/05/2020 23:00 | 16,35 |
| 07/05/2020 00:00 | 16,10 |
| 07/05/2020 01:00 | 16,10 |
| 07/05/2020 02:00 | 16,10 |
| 07/05/2020 03:00 | 16,10 |
| 07/05/2020 04:00 | 16,10 |
| 07/05/2020 05:00 | 16,10 |
| 07/05/2020 06:00 | 16,10 |
| 07/05/2020 07:00 | 16,15 |
| 07/05/2020 08:00 | 16,10 |
| 07/05/2020 09:00 | 16,10 |
| 07/05/2020 10:00 | 16,10 |
| 07/05/2020 11:00 | 16,45 |
| 07/05/2020 12:00 | 17,15 |
| 07/05/2020 13:00 | 17,25 |
| 07/05/2020 14:00 | 17,05 |
| 07/05/2020 15:00 | 15,95 |
| 07/05/2020 16:00 | 15,90 |
| 07/05/2020 17:00 | 16,00 |
| 07/05/2020 18:00 | 16,00 |
| 07/05/2020 19:00 | 16,00 |
| 07/05/2020 20:00 | 16,05 |
| 07/05/2020 21:00 | 15,95 |
| 07/05/2020 22:00 | 15,90 |
| 07/05/2020 23:00 | 16,05 |
| 08/05/2020 00:00 | 16,00 |
| 08/05/2020 01:00 | 16,00 |
| 08/05/2020 02:00 | 16,00 |
| 08/05/2020 03:00 | 15,95 |
| 08/05/2020 04:00 | 16,00 |
| 08/05/2020 05:00 | 16,00 |
| 08/05/2020 06:00 | 16,00 |
| 08/05/2020 07:00 | 15,95 |
| 08/05/2020 08:00 | 16,05 |
| 08/05/2020 09:00 | 16,20 |
| 08/05/2020 10:00 | 16,10 |
| 08/05/2020 11:00 | 16,10 |
| 08/05/2020 12:00 | 16,00 |
| 08/05/2020 13:00 | 16,05 |
| 08/05/2020 14:00 | 16,15 |
| 08/05/2020 15:00 | 16,10 |
| 08/05/2020 16:00 | 16,15 |
| 08/05/2020 17:00 | 16,30 |
| 08/05/2020 18:00 | 16,20 |
| 08/05/2020 19:00 | 16,10 |
| 08/05/2020 20:00 | 16,00 |
| 08/05/2020 21:00 | 16,00 |
| 08/05/2020 22:00 | 15,85 |
| 08/05/2020 23:00 | 15,85 |
| 09/05/2020 00:00 | 15,90 |
| 09/05/2020 01:00 | 16,00 |
| 09/05/2020 02:00 | 16,00 |
| 09/05/2020 03:00 | 16,00 |
| 09/05/2020 04:00 | 16,00 |
| 09/05/2020 05:00 | 16,00 |
| 09/05/2020 06:00 | 16,05 |
| 09/05/2020 07:00 | 16,00 |
| 09/05/2020 08:00 | 16,00 |
| 09/05/2020 09:00 | 16,10 |
| 09/05/2020 10:00 | 16,20 |
| 09/05/2020 11:00 | 16,20 |
| 09/05/2020 12:00 | 16,00 |
| 09/05/2020 13:00 | 15,90 |
| 09/05/2020 14:00 | 15,95 |
| 09/05/2020 15:00 | 15,90 |
| 09/05/2020 16:00 | 15,95 |
| 09/05/2020 17:00 | 15,90 |
| 09/05/2020 18:00 | 15,90 |
| 09/05/2020 19:00 | 15,90 |
| 09/05/2020 20:00 | 16,00 |
| 09/05/2020 21:00 | 15,95 |
| 09/05/2020 22:00 | 15,95 |
| 09/05/2020 23:00 | 15,80 |
| 10/05/2020 00:00 | 15,70 |
| 10/05/2020 01:00 | 15,70 |
| 10/05/2020 02:00 | 15,70 |
| 10/05/2020 03:00 | 15,65 |
| 10/05/2020 04:00 | 15,60 |
| 10/05/2020 05:00 | 15,60 |
| 10/05/2020 06:00 | 15,65 |
| 10/05/2020 07:00 | 15,60 |
| 10/05/2020 08:00 | 15,60 |
| 10/05/2020 09:00 | 15,70 |
| 10/05/2020 10:00 | 15,75 |
| 10/05/2020 11:00 | 15,90 |
| 10/05/2020 12:00 | 15,75 |
| 10/05/2020 13:00 | 15,75 |
| 10/05/2020 14:00 | 15,70 |
| 10/05/2020 15:00 | 15,70 |
| 10/05/2020 16:00 | 15,70 |
| 10/05/2020 17:00 | 15,80 |
| 10/05/2020 18:00 | 15,80 |
| 10/05/2020 19:00 | 15,75 |
| 10/05/2020 20:00 | 15,70 |
| 10/05/2020 21:00 | 15,60 |
| 10/05/2020 22:00 | 15,70 |
| 10/05/2020 23:00 | 15,60 |
| 11/05/2020 00:00 | 15,60 |
| 11/05/2020 01:00 | 15,70 |
| 11/05/2020 02:00 | 15,70 |
| 11/05/2020 03:00 | 15,70 |
| 11/05/2020 04:00 | 15,70 |
| 11/05/2020 05:00 | 15,70 |
| 11/05/2020 06:00 | 15,80 |
| 11/05/2020 07:00 | 15,75 |
| 11/05/2020 08:00 | 15,80 |
| 11/05/2020 09:00 | 15,75 |
| 11/05/2020 10:00 | 15,80 |
| 11/05/2020 11:00 | 15,70 |
| 11/05/2020 12:00 | 15,75 |
| 11/05/2020 13:00 | 15,70 |
| 11/05/2020 14:00 | 15,70 |
| 11/05/2020 15:00 | 15,70 |
| 11/05/2020 16:00 | 15,70 |
| 11/05/2020 17:00 | 15,70 |
| 11/05/2020 18:00 | 15,75 |
| 11/05/2020 19:00 | 15,70 |
| 11/05/2020 20:00 | 15,70 |
| 11/05/2020 21:00 | 15,70 |
| 11/05/2020 22:00 | 15,70 |
| 11/05/2020 23:00 | 15,70 |
| 12/05/2020 00:00 | 15,60 |
| 12/05/2020 01:00 | 15,60 |
| 12/05/2020 02:00 | 15,65 |
| 12/05/2020 03:00 | 15,70 |
| 12/05/2020 04:00 | 15,60 |
| 12/05/2020 05:00 | 15,65 |
| 12/05/2020 06:00 | 15,70 |
| 12/05/2020 07:00 | 15,75 |
| 12/05/2020 08:00 | 15,70 |
| 12/05/2020 09:00 | 15,65 |
| 12/05/2020 10:00 | 15,65 |
| 12/05/2020 11:00 | 15,70 |
| 12/05/2020 12:00 | 15,60 |
| 12/05/2020 13:00 | 15,75 |
| 12/05/2020 14:00 | 15,60 |
| 12/05/2020 15:00 | 15,45 |
| 12/05/2020 16:00 | 15,40 |
| 12/05/2020 17:00 | 15,35 |
| 12/05/2020 18:00 | 15,35 |
| 12/05/2020 19:00 | 15,35 |
| 12/05/2020 20:00 | 15,30 |
| 12/05/2020 21:00 | 15,30 |
| 12/05/2020 22:00 | 15,25 |
| 12/05/2020 23:00 | 15,25 |
| 13/05/2020 00:00 | 15,20 |
| 13/05/2020 01:00 | 15,20 |
| 13/05/2020 02:00 | 15,10 |
| 13/05/2020 03:00 | 15,10 |
| 13/05/2020 04:00 | 15,15 |
| 13/05/2020 05:00 | 15,10 |
| 13/05/2020 06:00 | 15,05 |
| 13/05/2020 07:00 | 15,10 |
| 13/05/2020 08:00 | 15,15 |
| 13/05/2020 09:00 | 15,10 |
| 13/05/2020 10:00 | 15,10 |
| 13/05/2020 11:00 | 15,00 |
| 13/05/2020 12:00 | 15,00 |
| 13/05/2020 13:00 | 14,90 |
| 13/05/2020 14:00 | 14,90 |
| 13/05/2020 15:00 | 14,95 |
| 13/05/2020 16:00 | 15,00 |
| 13/05/2020 17:00 | 15,05 |
| 13/05/2020 18:00 | 15,00 |
| 13/05/2020 19:00 | 15,05 |
| 13/05/2020 20:00 | 15,10 |
| 13/05/2020 21:00 | 14,90 |
| 13/05/2020 22:00 | 14,90 |
| 13/05/2020 23:00 | 14,85 |
| 14/05/2020 00:00 | 14,85 |
| 14/05/2020 01:00 | 14,80 |
| 14/05/2020 02:00 | 14,70 |
| 14/05/2020 03:00 | 14,75 |
| 14/05/2020 04:00 | 14,70 |
| 14/05/2020 05:00 | 14,80 |
| 14/05/2020 06:00 | 14,70 |
| 14/05/2020 07:00 | 14,70 |
| 14/05/2020 08:00 | 14,60 |
| 14/05/2020 09:00 | 14,60 |
| 14/05/2020 10:00 | 14,60 |
| 14/05/2020 11:00 | 14,70 |
| 14/05/2020 12:00 | 14,70 |
| 14/05/2020 13:00 | 14,65 |
| 14/05/2020 14:00 | 14,60 |
| 14/05/2020 15:00 | 14,80 |
| 14/05/2020 16:00 | 14,80 |
| 14/05/2020 17:00 | 14,70 |
| 14/05/2020 18:00 | 14,80 |
| 14/05/2020 19:00 | 14,65 |
| 14/05/2020 20:00 | 14,60 |
| 14/05/2020 21:00 | 14,50 |
| 14/05/2020 22:00 | 14,50 |
| 14/05/2020 23:00 | 14,50 |
| 15/05/2020 00:00 | 14,45 |
| 15/05/2020 01:00 | 14,55 |
| 15/05/2020 02:00 | 14,65 |
| 15/05/2020 03:00 | 14,65 |
| 15/05/2020 04:00 | 14,55 |
| 15/05/2020 05:00 | 14,40 |
| 15/05/2020 06:00 | 14,40 |
| 15/05/2020 07:00 | 14,35 |
| 15/05/2020 08:00 | 14,40 |
| 15/05/2020 09:00 | 14,95 |
| 15/05/2020 10:00 | 14,80 |
| 15/05/2020 11:00 | 14,30 |
| 15/05/2020 12:00 | 14,55 |
| 15/05/2020 13:00 | 14,50 |
| 15/05/2020 14:00 | 14,60 |
| 15/05/2020 15:00 | 14,60 |
| 15/05/2020 16:00 | 14,50 |
| 15/05/2020 17:00 | 14,60 |
| 15/05/2020 18:00 | 14,60 |
| 15/05/2020 19:00 | 14,40 |
| 15/05/2020 20:00 | 14,40 |
| 15/05/2020 21:00 | 14,50 |
| 15/05/2020 22:00 | 14,45 |
| 15/05/2020 23:00 | 14,50 |
| 16/05/2020 00:00 | 14,50 |
| 16/05/2020 01:00 | 14,50 |
| 16/05/2020 02:00 | 14,45 |
| 16/05/2020 03:00 | 14,40 |
| 16/05/2020 04:00 | 14,50 |
| 16/05/2020 05:00 | 14,40 |
| 16/05/2020 06:00 | 14,40 |
| 16/05/2020 07:00 | 14,50 |
| 16/05/2020 08:00 | 14,40 |
| 16/05/2020 09:00 | 14,45 |
| 16/05/2020 10:00 | 14,50 |
| 16/05/2020 11:00 | 14,50 |
| 16/05/2020 12:00 | 14,50 |
| 16/05/2020 13:00 | 14,50 |
| 16/05/2020 14:00 | 14,55 |
| 16/05/2020 15:00 | 14,30 |
| 16/05/2020 16:00 | 14,35 |
| 16/05/2020 17:00 | 14,50 |
| 16/05/2020 18:00 | 14,50 |
| 16/05/2020 19:00 | 14,45 |
| 16/05/2020 20:00 | 14,55 |
| 16/05/2020 21:00 | 14,80 |
| 16/05/2020 22:00 | 14,60 |
| 16/05/2020 23:00 | 14,45 |
| 17/05/2020 00:00 | 14,50 |
| 17/05/2020 01:00 | 14,60 |
| 17/05/2020 02:00 | 14,55 |
| 17/05/2020 03:00 | 14,40 |
| 17/05/2020 04:00 | 14,50 |
| 17/05/2020 05:00 | 14,40 |
| 17/05/2020 06:00 | 14,40 |
| 17/05/2020 07:00 | 14,35 |
| 17/05/2020 08:00 | 14,35 |
| 17/05/2020 09:00 | 14,30 |
| 17/05/2020 10:00 | 14,35 |
| 17/05/2020 11:00 | 14,55 |
| 17/05/2020 12:00 | 14,55 |
| 17/05/2020 13:00 | 14,55 |
| 17/05/2020 14:00 | 14,60 |
| 17/05/2020 15:00 | 14,65 |
| 17/05/2020 16:00 | 14,60 |
| 17/05/2020 17:00 | 14,60 |
| 17/05/2020 18:00 | 14,80 |
| 17/05/2020 19:00 | 14,20 |
| 17/05/2020 20:00 | 14,10 |
| 17/05/2020 21:00 | 14,20 |
| 17/05/2020 22:00 | 14,20 |
| 17/05/2020 23:00 | 14,45 |
| 18/05/2020 00:00 | 14,30 |
| 18/05/2020 01:00 | 14,30 |
| 18/05/2020 02:00 | 14,30 |
| 18/05/2020 03:00 | 14,40 |
| 18/05/2020 04:00 | 14,40 |
| 18/05/2020 05:00 | 14,50 |
| 18/05/2020 06:00 | 14,45 |
| 18/05/2020 07:00 | 14,45 |
| 18/05/2020 08:00 | 14,50 |
| 18/05/2020 09:00 | 14,60 |
| 18/05/2020 10:00 | 14,60 |
| 18/05/2020 11:00 | 14,60 |
| 18/05/2020 12:00 | 14,80 |
| 18/05/2020 13:00 | 14,90 |
| 18/05/2020 14:00 | 14,90 |
| 18/05/2020 15:00 | 15,00 |
| 18/05/2020 16:00 | 15,30 |
| 18/05/2020 17:00 | 15,35 |
| 18/05/2020 18:00 | 15,20 |
| 18/05/2020 19:00 | 15,10 |
| 18/05/2020 20:00 | 15,00 |
| 18/05/2020 21:00 | 14,90 |
| 18/05/2020 22:00 | 14,70 |
| 18/05/2020 23:00 | 14,55 |
| 19/05/2020 00:00 | 14,35 |
| 19/05/2020 01:00 | 14,30 |
| 19/05/2020 02:00 | 14,25 |
| 19/05/2020 03:00 | 14,30 |
| 19/05/2020 04:00 | 14,30 |
| 19/05/2020 05:00 | 14,35 |
| 19/05/2020 06:00 | 14,50 |
| 19/05/2020 07:00 | 14,55 |
| 19/05/2020 08:00 | 14,50 |
| 19/05/2020 09:00 | 14,55 |
| 19/05/2020 10:00 | 14,60 |
| 19/05/2020 11:00 | 14,80 |
| 19/05/2020 12:00 | 14,90 |
| 19/05/2020 13:00 | 15,00 |
| 19/05/2020 14:00 | 15,00 |
| 19/05/2020 15:00 | 14,80 |
| 19/05/2020 16:00 | 14,70 |
| 19/05/2020 17:00 | 14,60 |
| 19/05/2020 18:00 | 14,60 |
| 19/05/2020 19:00 | 14,55 |
| 19/05/2020 20:00 | 14,40 |
| 19/05/2020 21:00 | 14,65 |
| 19/05/2020 22:00 | 14,70 |
| 19/05/2020 23:00 | 14,50 |
| 20/05/2020 00:00 | 14,30 |
| 20/05/2020 01:00 | 14,20 |
| 20/05/2020 02:00 | 14,35 |
| 20/05/2020 03:00 | 14,50 |
| 20/05/2020 04:00 | 14,40 |
| 20/05/2020 05:00 | 14,40 |
| 20/05/2020 06:00 | 14,45 |
| 20/05/2020 07:00 | 14,50 |
| 20/05/2020 08:00 | 14,50 |
| 20/05/2020 09:00 | 14,65 |
| 20/05/2020 10:00 | 14,70 |
| 20/05/2020 11:00 | 14,75 |
| 20/05/2020 12:00 | 15,00 |
| 20/05/2020 13:00 | 15,10 |
| 20/05/2020 14:00 | 15,35 |
| 20/05/2020 15:00 | 15,45 |
| 20/05/2020 16:00 | 15,15 |
| 20/05/2020 17:00 | 15,20 |
| 20/05/2020 18:00 | 15,35 |
| 20/05/2020 19:00 | 15,10 |
| 20/05/2020 20:00 | 14,90 |
| 20/05/2020 21:00 | 14,80 |
| 20/05/2020 22:00 | 14,75 |
| 20/05/2020 23:00 | 14,70 |
| 21/05/2020 00:00 | 14,60 |
| 21/05/2020 01:00 | 14,60 |
| 21/05/2020 02:00 | 14,55 |
| 21/05/2020 03:00 | 14,50 |
| 21/05/2020 04:00 | 14,40 |
| 21/05/2020 05:00 | 14,50 |
| 21/05/2020 06:00 | 14,55 |
| 21/05/2020 07:00 | 14,60 |
| 21/05/2020 08:00 | 14,60 |
| 21/05/2020 09:00 | 14,75 |
| 21/05/2020 10:00 | 14,70 |
| 21/05/2020 11:00 | 14,95 |
| 21/05/2020 12:00 | 15,40 |
| 21/05/2020 13:00 | 15,60 |
| 21/05/2020 14:00 | 15,25 |
| 21/05/2020 15:00 | 15,90 |
| 21/05/2020 16:00 | 16,50 |
| 21/05/2020 17:00 | 15,65 |
| 21/05/2020 18:00 | 15,85 |
| 21/05/2020 19:00 | 15,70 |
| 21/05/2020 20:00 | 15,50 |
| 21/05/2020 21:00 | 15,55 |
| 21/05/2020 22:00 | 15,60 |
| 21/05/2020 23:00 | 15,85 |
| 22/05/2020 00:00 | 16,10 |
| 22/05/2020 01:00 | 16,20 |
| 22/05/2020 02:00 | 16,35 |
| 22/05/2020 03:00 | 16,15 |
| 22/05/2020 04:00 | 16,00 |
| 22/05/2020 05:00 | 15,95 |
| 22/05/2020 06:00 | 15,80 |
| 22/05/2020 07:00 | 15,70 |
| 22/05/2020 08:00 | 15,70 |
| 22/05/2020 09:00 | 15,70 |
| 22/05/2020 10:00 | 15,60 |
| 22/05/2020 11:00 | 15,75 |
| 22/05/2020 12:00 | 15,60 |
| 22/05/2020 13:00 | 15,50 |
| 22/05/2020 14:00 | 15,35 |
| 22/05/2020 15:00 | 15,60 |
| 22/05/2020 16:00 | 15,80 |
| 22/05/2020 17:00 | 16,15 |
| 22/05/2020 18:00 | 16,00 |
| 22/05/2020 19:00 | 15,60 |
| 22/05/2020 20:00 | 15,50 |
| 22/05/2020 21:00 | 15,10 |
| 22/05/2020 22:00 | 15,10 |
| 22/05/2020 23:00 | 15,15 |
| 23/05/2020 00:00 | 15,50 |
| 23/05/2020 01:00 | 15,40 |
| 23/05/2020 02:00 | 15,50 |
| 23/05/2020 03:00 | 15,45 |
| 23/05/2020 04:00 | 14,80 |
| 23/05/2020 05:00 | 14,90 |
| 23/05/2020 06:00 | 15,00 |
| 23/05/2020 07:00 | 14,95 |
| 23/05/2020 08:00 | 14,90 |
| 23/05/2020 09:00 | 14,80 |
| 23/05/2020 10:00 | 14,90 |
| 23/05/2020 11:00 | 15,10 |
| 23/05/2020 12:00 | 15,55 |
| 23/05/2020 13:00 | 16,05 |
| 23/05/2020 14:00 | 16,80 |
| 23/05/2020 15:00 | 15,40 |
| 23/05/2020 16:00 | 15,35 |
| 23/05/2020 17:00 | 16,00 |
| 23/05/2020 18:00 | 16,10 |
| 23/05/2020 19:00 | 16,20 |
| 23/05/2020 20:00 | 16,20 |
| 23/05/2020 21:00 | 15,10 |
| 23/05/2020 22:00 | 14,85 |
| 23/05/2020 23:00 | 14,90 |
| 24/05/2020 00:00 | 14,55 |
| 24/05/2020 01:00 | 14,50 |
| 24/05/2020 02:00 | 14,70 |
| 24/05/2020 03:00 | 14,75 |
| 24/05/2020 04:00 | 14,80 |
| 24/05/2020 05:00 | 14,85 |
| 24/05/2020 06:00 | 14,80 |
| 24/05/2020 07:00 | 14,65 |
| 24/05/2020 08:00 | 14,70 |
| 24/05/2020 09:00 | 14,70 |
| 24/05/2020 10:00 | 14,75 |
| 24/05/2020 11:00 | 14,90 |
| 24/05/2020 12:00 | 15,00 |
| 24/05/2020 13:00 | 15,35 |
| 24/05/2020 14:00 | 15,50 |
| 24/05/2020 15:00 | 15,45 |
| 24/05/2020 16:00 | 15,40 |
| 24/05/2020 17:00 | 15,20 |
| 24/05/2020 18:00 | 15,20 |
| 24/05/2020 19:00 | 15,05 |
| 24/05/2020 20:00 | 15,00 |
| 24/05/2020 21:00 | 15,30 |
| 24/05/2020 22:00 | 15,15 |
| 24/05/2020 23:00 | 14,80 |
| 25/05/2020 00:00 | 14,70 |
| 25/05/2020 01:00 | 14,90 |
| 25/05/2020 02:00 | 14,70 |
| 25/05/2020 03:00 | 14,70 |
| 25/05/2020 04:00 | 14,60 |
| 25/05/2020 05:00 | 14,55 |
| 25/05/2020 06:00 | 14,45 |
| 25/05/2020 07:00 | 14,45 |
| 25/05/2020 08:00 | 14,35 |
| 25/05/2020 09:00 | 14,40 |
| 25/05/2020 10:00 | 14,35 |
| 25/05/2020 11:00 | 14,50 |
| 25/05/2020 12:00 | 14,30 |
| 25/05/2020 13:00 | 14,25 |
| 25/05/2020 14:00 | 14,25 |
| 25/05/2020 15:00 | 14,50 |
| 25/05/2020 16:00 | 14,30 |
| 25/05/2020 17:00 | 14,20 |
| 25/05/2020 18:00 | 14,40 |
| 25/05/2020 19:00 | 14,90 |
| 25/05/2020 20:00 | 14,90 |
| 25/05/2020 21:00 | 14,80 |
| 25/05/2020 22:00 | 14,70 |
| 25/05/2020 23:00 | 14,65 |
| 26/05/2020 00:00 | 14,75 |
| 26/05/2020 01:00 | 14,70 |
| 26/05/2020 02:00 | 14,70 |
| 26/05/2020 03:00 | 14,60 |
| 26/05/2020 04:00 | 14,60 |
| 26/05/2020 05:00 | 14,60 |
| 26/05/2020 06:00 | 14,60 |
| 26/05/2020 07:00 | 14,60 |
| 26/05/2020 08:00 | 14,70 |
| 26/05/2020 09:00 | 14,70 |
| 26/05/2020 10:00 | 14,75 |
| 26/05/2020 11:00 | 14,85 |
| 26/05/2020 12:00 | 14,90 |
| 26/05/2020 13:00 | 14,75 |
| 26/05/2020 14:00 | 14,45 |
| 26/05/2020 15:00 | 14,35 |
| 26/05/2020 16:00 | 14,65 |
| 26/05/2020 17:00 | 14,70 |
| 26/05/2020 18:00 | 14,60 |
| 26/05/2020 19:00 | 14,50 |
| 26/05/2020 20:00 | 14,40 |
| 26/05/2020 21:00 | 14,50 |
| 26/05/2020 22:00 | 14,45 |
| 26/05/2020 23:00 | 14,40 |
| 27/05/2020 00:00 | 14,40 |
| 27/05/2020 01:00 | 14,45 |
| 27/05/2020 02:00 | 14,50 |
| 27/05/2020 03:00 | 14,55 |
| 27/05/2020 04:00 | 14,60 |
| 27/05/2020 05:00 | 14,60 |
| 27/05/2020 06:00 | 14,55 |
| 27/05/2020 07:00 | 14,60 |
| 27/05/2020 08:00 | 14,60 |
| 27/05/2020 09:00 | 14,45 |
| 27/05/2020 10:00 | 14,40 |
| 27/05/2020 11:00 | 14,20 |
| 27/05/2020 12:00 | 14,40 |
| 27/05/2020 13:00 | 14,50 |
| 27/05/2020 14:00 | 14,50 |
| 27/05/2020 15:00 | 14,40 |
| 27/05/2020 16:00 | 14,30 |
| 27/05/2020 17:00 | 14,30 |
| 27/05/2020 18:00 | 14,40 |
| 27/05/2020 19:00 | 14,50 |
| 27/05/2020 20:00 | 14,60 |
| 27/05/2020 21:00 | 14,60 |
| 27/05/2020 22:00 | 14,55 |
| 27/05/2020 23:00 | 14,60 |
| 28/05/2020 00:00 | 14,60 |
| 28/05/2020 01:00 | 14,65 |
| 28/05/2020 02:00 | 14,70 |
| 28/05/2020 03:00 | 14,60 |
| 28/05/2020 04:00 | 14,50 |
| 28/05/2020 05:00 | 14,45 |
| 28/05/2020 06:00 | 14,40 |
| 28/05/2020 07:00 | 14,60 |
| 28/05/2020 08:00 | 14,60 |
| 28/05/2020 09:00 | 14,60 |
| 28/05/2020 10:00 | 14,50 |
| 28/05/2020 11:00 | 14,40 |
| 28/05/2020 12:00 | 14,45 |
| 28/05/2020 13:00 | 14,25 |
| 28/05/2020 14:00 | 14,25 |
| 28/05/2020 15:00 | 14,20 |
| 28/05/2020 16:00 | 14,25 |
| 28/05/2020 17:00 | 14,30 |
| 28/05/2020 18:00 | 14,50 |
| 28/05/2020 19:00 | 14,45 |
| 28/05/2020 20:00 | 14,70 |
| 28/05/2020 21:00 | 14,65 |
| 28/05/2020 22:00 | 14,70 |
| 28/05/2020 23:00 | 14,60 |
| 29/05/2020 00:00 | 14,50 |
| 29/05/2020 01:00 | 14,55 |
| 29/05/2020 02:00 | 14,65 |
| 29/05/2020 03:00 | 14,70 |
| 29/05/2020 04:00 | 14,70 |
| 29/05/2020 05:00 | 14,80 |
| 29/05/2020 06:00 | 14,65 |
| 29/05/2020 07:00 | 14,80 |
| 29/05/2020 08:00 | 14,70 |
| 29/05/2020 09:00 | 14,80 |
| 29/05/2020 10:00 | 14,80 |
| 29/05/2020 11:00 | 14,80 |
| 29/05/2020 12:00 | 14,90 |
| 29/05/2020 13:00 | 15,00 |
| 29/05/2020 14:00 | 15,20 |
| 29/05/2020 15:00 | 15,20 |
| 29/05/2020 16:00 | 15,20 |
| 29/05/2020 17:00 | 15,20 |
| 29/05/2020 18:00 | 15,25 |
| 29/05/2020 19:00 | 15,15 |
| 29/05/2020 20:00 | 15,05 |
| 29/05/2020 21:00 | 14,80 |
| 29/05/2020 22:00 | 14,80 |
| 29/05/2020 23:00 | 14,90 |
| 30/05/2020 00:00 | 14,85 |
| 30/05/2020 01:00 | 14,80 |
| 30/05/2020 02:00 | 14,80 |
| 30/05/2020 03:00 | 14,60 |
| 30/05/2020 04:00 | 14,70 |
| 30/05/2020 05:00 | 14,70 |
| 30/05/2020 06:00 | 14,80 |
| 30/05/2020 07:00 | 14,70 |
| 30/05/2020 08:00 | 14,70 |
| 30/05/2020 09:00 | 14,70 |
| 30/05/2020 10:00 | 14,70 |
| 30/05/2020 11:00 | 14,70 |
| 30/05/2020 12:00 | 14,70 |
| 30/05/2020 13:00 | 14,80 |
| 30/05/2020 14:00 | 14,80 |
| 30/05/2020 15:00 | 14,85 |
| 30/05/2020 16:00 | 14,85 |
| 30/05/2020 17:00 | 14,90 |
| 30/05/2020 18:00 | 14,80 |
| 30/05/2020 19:00 | 14,75 |
| 30/05/2020 20:00 | 14,75 |
| 30/05/2020 21:00 | 14,80 |
| 30/05/2020 22:00 | 14,70 |
| 30/05/2020 23:00 | 14,70 |
| 31/05/2020 00:00 | 14,70 |
| 31/05/2020 01:00 | 14,60 |
| 01/06/2020 09:00 | 14,80 |
| 01/06/2020 10:00 | 14,70 |
| 01/06/2020 11:00 | 14,70 |
| 01/06/2020 12:00 | 14,85 |
| 01/06/2020 13:00 | 14,80 |
| 01/06/2020 14:00 | 14,80 |
| 01/06/2020 15:00 | 14,80 |
| 01/06/2020 16:00 | 14,80 |
| 01/06/2020 17:00 | 14,80 |
| 01/06/2020 18:00 | 14,80 |
| 01/06/2020 19:00 | 14,65 |
| 01/06/2020 20:00 | 14,70 |
| 01/06/2020 21:00 | 14,70 |
| 01/06/2020 22:00 | 14,65 |
| 01/06/2020 23:00 | 14,60 |
| 02/06/2020 00:00 | 14,60 |
| 02/06/2020 01:00 | 14,60 |
| 02/06/2020 02:00 | 14,70 |
| 02/06/2020 03:00 | 14,70 |
| 02/06/2020 04:00 | 14,60 |
| 02/06/2020 05:00 | 14,65 |
| 02/06/2020 06:00 | 14,70 |
| 02/06/2020 07:00 | 14,70 |
| 02/06/2020 08:00 | 14,60 |
| 02/06/2020 09:00 | 14,70 |
| 02/06/2020 10:00 | 14,65 |
| 02/06/2020 11:00 | 14,60 |
| 02/06/2020 12:00 | 14,60 |
| 02/06/2020 13:00 | 14,55 |
| 02/06/2020 14:00 | 14,50 |
| 02/06/2020 15:00 | 14,40 |
| 02/06/2020 16:00 | 14,40 |
| 02/06/2020 17:00 | 14,40 |
| 02/06/2020 18:00 | 14,50 |
| 02/06/2020 19:00 | 14,60 |
| 02/06/2020 20:00 | 14,50 |
| 02/06/2020 21:00 | 14,55 |
| 02/06/2020 22:00 | 14,60 |
| 02/06/2020 23:00 | 14,70 |
| 03/06/2020 00:00 | 14,70 |
| 03/06/2020 01:00 | 14,60 |
| 03/06/2020 02:00 | 14,70 |
| 03/06/2020 03:00 | 14,80 |
| 03/06/2020 04:00 | 14,80 |
| 03/06/2020 05:00 | 14,75 |
| 03/06/2020 06:00 | 14,80 |
| 03/06/2020 07:00 | 14,80 |
| 03/06/2020 08:00 | 14,75 |
| 03/06/2020 09:00 | 14,80 |
| 03/06/2020 10:00 | 14,70 |
| 03/06/2020 11:00 | 14,80 |
| 03/06/2020 12:00 | 14,70 |
| 03/06/2020 13:00 | 14,80 |
| 03/06/2020 14:00 | 14,90 |
| 03/06/2020 15:00 | 14,90 |
| 03/06/2020 16:00 | 14,90 |
| 03/06/2020 17:00 | 14,90 |
| 03/06/2020 18:00 | 14,90 |
| 03/06/2020 19:00 | 15,00 |
| 03/06/2020 20:00 | 15,00 |
| 03/06/2020 21:00 | 14,95 |
| 03/06/2020 22:00 | 15,05 |
| 03/06/2020 23:00 | 15,10 |
| 04/06/2020 00:00 | 15,00 |
| 04/06/2020 01:00 | 15,00 |
| 04/06/2020 02:00 | 15,00 |
| 04/06/2020 03:00 | 15,00 |
| 04/06/2020 04:00 | 15,00 |
| 04/06/2020 05:00 | 15,00 |
| 04/06/2020 06:00 | 15,00 |
| 04/06/2020 07:00 | 15,00 |
| 04/06/2020 08:00 | 15,10 |
| 04/06/2020 09:00 | 15,15 |
| 04/06/2020 10:00 | 15,50 |
| 04/06/2020 11:00 | 15,50 |
| 04/06/2020 12:00 | 15,50 |
| 04/06/2020 13:00 | 15,60 |
| 04/06/2020 14:00 | 15,75 |
| 04/06/2020 15:00 | 16,20 |
| 04/06/2020 16:00 | 16,40 |
| 04/06/2020 17:00 | 16,25 |
| 04/06/2020 18:00 | 15,95 |
| 04/06/2020 19:00 | 16,15 |
| 04/06/2020 20:00 | 16,10 |
| 04/06/2020 21:00 | 16,05 |
| 04/06/2020 22:00 | 15,85 |
| 04/06/2020 23:00 | 15,85 |
| 05/06/2020 00:00 | 15,90 |
| 05/06/2020 01:00 | 15,80 |
| 05/06/2020 02:00 | 15,75 |
| 05/06/2020 03:00 | 15,80 |
| 05/06/2020 04:00 | 15,80 |
| 05/06/2020 05:00 | 15,80 |
| 05/06/2020 06:00 | 15,80 |
| 05/06/2020 07:00 | 15,80 |
| 05/06/2020 08:00 | 15,70 |
| 05/06/2020 09:00 | 15,75 |
| 05/06/2020 10:00 | 15,80 |
| 05/06/2020 11:00 | 15,80 |
| 05/06/2020 12:00 | 15,75 |
| 05/06/2020 13:00 | 15,85 |
| 05/06/2020 14:00 | 15,85 |
| 05/06/2020 15:00 | 16,00 |
| 05/06/2020 16:00 | 16,40 |
| 05/06/2020 17:00 | 15,90 |
| 05/06/2020 18:00 | 15,90 |
| 05/06/2020 19:00 | 16,10 |
| 05/06/2020 20:00 | 16,10 |
| 05/06/2020 21:00 | 15,90 |
| 05/06/2020 22:00 | 15,90 |