| Fecha y hora | SAK (AbS/m) |
|---|
| 01/03/2020 18:00 | 6,45 |
| 01/03/2020 19:00 | 6,50 |
| 01/03/2020 20:00 | 6,50 |
| 01/03/2020 21:00 | 6,50 |
| 01/03/2020 22:00 | 6,50 |
| 01/03/2020 23:00 | 6,50 |
| 02/03/2020 00:00 | 6,50 |
| 02/03/2020 01:00 | 6,60 |
| 02/03/2020 02:00 | 6,65 |
| 02/03/2020 03:00 | 6,60 |
| 02/03/2020 04:00 | 6,60 |
| 02/03/2020 05:00 | 6,60 |
| 02/03/2020 06:00 | 6,60 |
| 02/03/2020 07:00 | 6,60 |
| 02/03/2020 08:00 | 6,60 |
| 02/03/2020 09:00 | 6,60 |
| 02/03/2020 10:00 | 6,60 |
| 02/03/2020 11:00 | 6,60 |
| 02/03/2020 12:00 | 6,60 |
| 02/03/2020 13:00 | 6,60 |
| 02/03/2020 14:00 | 6,60 |
| 02/03/2020 15:00 | 6,60 |
| 02/03/2020 16:00 | 6,60 |
| 02/03/2020 17:00 | 6,60 |
| 02/03/2020 18:00 | 6,60 |
| 02/03/2020 19:00 | 6,60 |
| 02/03/2020 20:00 | 6,60 |
| 02/03/2020 21:00 | 6,60 |
| 02/03/2020 22:00 | 6,60 |
| 02/03/2020 23:00 | 6,60 |
| 03/03/2020 00:00 | 6,60 |
| 03/03/2020 01:00 | 6,60 |
| 03/03/2020 02:00 | 6,60 |
| 03/03/2020 03:00 | 6,60 |
| 03/03/2020 04:00 | 6,60 |
| 03/03/2020 05:00 | 6,60 |
| 03/03/2020 06:00 | 6,60 |
| 03/03/2020 07:00 | 6,60 |
| 03/03/2020 08:00 | 6,60 |
| 03/03/2020 09:00 | 7,40 |
| 03/03/2020 10:00 | 7,45 |
| 03/03/2020 11:00 | 7,45 |
| 03/03/2020 12:00 | 7,40 |
| 03/03/2020 13:00 | 7,40 |
| 03/03/2020 14:00 | 7,60 |
| 03/03/2020 15:00 | 7,75 |
| 03/03/2020 16:00 | 8,00 |
| 03/03/2020 17:00 | 8,00 |
| 03/03/2020 18:00 | 8,15 |
| 03/03/2020 19:00 | 8,20 |
| 03/03/2020 20:00 | 8,35 |
| 03/03/2020 21:00 | 8,40 |
| 03/03/2020 22:00 | 8,40 |
| 03/03/2020 23:00 | 8,55 |
| 04/03/2020 00:00 | 8,75 |
| 04/03/2020 01:00 | 8,85 |
| 04/03/2020 02:00 | 9,20 |
| 04/03/2020 03:00 | 9,55 |
| 04/03/2020 04:00 | 10,05 |
| 04/03/2020 05:00 | 10,40 |
| 04/03/2020 06:00 | 10,65 |
| 04/03/2020 07:00 | 10,90 |
| 04/03/2020 08:00 | 11,15 |
| 04/03/2020 09:00 | 11,75 |
| 04/03/2020 10:00 | 12,30 |
| 04/03/2020 11:00 | 13,00 |
| 04/03/2020 12:00 | 13,85 |
| 04/03/2020 13:00 | 15,15 |
| 04/03/2020 14:00 | 16,80 |
| 04/03/2020 15:00 | 18,65 |
| 04/03/2020 16:00 | 20,85 |
| 04/03/2020 17:00 | 23,20 |
| 04/03/2020 18:00 | 25,55 |
| 04/03/2020 19:00 | 28,20 |
| 04/03/2020 20:00 | 30,25 |
| 04/03/2020 21:00 | 32,40 |
| 04/03/2020 22:00 | 34,45 |
| 04/03/2020 23:00 | 36,55 |
| 05/03/2020 00:00 | 38,75 |
| 05/03/2020 01:00 | 40,70 |
| 05/03/2020 02:00 | 42,10 |
| 05/03/2020 03:00 | 43,00 |
| 05/03/2020 04:00 | 43,10 |
| 05/03/2020 05:00 | 42,95 |
| 05/03/2020 06:00 | 42,85 |
| 05/03/2020 07:00 | 42,30 |
| 05/03/2020 08:00 | 41,65 |
| 05/03/2020 09:00 | 41,05 |
| 05/03/2020 10:00 | 40,30 |
| 05/03/2020 11:00 | 39,20 |
| 05/03/2020 12:00 | 38,60 |
| 05/03/2020 13:00 | 37,60 |
| 05/03/2020 14:00 | 36,60 |
| 05/03/2020 15:00 | 35,95 |
| 05/03/2020 16:00 | 35,30 |
| 05/03/2020 17:00 | 35,30 |
| 05/03/2020 18:00 | 35,55 |
| 05/03/2020 19:00 | 36,10 |
| 05/03/2020 20:00 | 36,65 |
| 05/03/2020 21:00 | 37,40 |
| 05/03/2020 22:00 | 38,10 |
| 05/03/2020 23:00 | 38,60 |
| 06/03/2020 00:00 | 38,90 |
| 06/03/2020 01:00 | 38,90 |
| 06/03/2020 02:00 | 38,70 |
| 06/03/2020 03:00 | 38,35 |
| 06/03/2020 04:00 | 37,95 |
| 06/03/2020 05:00 | 37,65 |
| 06/03/2020 06:00 | 37,35 |
| 06/03/2020 07:00 | 36,95 |
| 06/03/2020 08:00 | 36,50 |
| 06/03/2020 09:00 | 35,90 |
| 06/03/2020 10:00 | 35,50 |
| 06/03/2020 11:00 | 34,85 |
| 06/03/2020 12:00 | 34,45 |
| 06/03/2020 13:00 | 33,95 |
| 06/03/2020 14:00 | 33,35 |
| 06/03/2020 15:00 | 32,70 |
| 06/03/2020 16:00 | 32,20 |
| 06/03/2020 17:00 | 31,55 |
| 06/03/2020 18:00 | 31,10 |
| 06/03/2020 19:00 | 30,60 |
| 06/03/2020 20:00 | 30,00 |
| 06/03/2020 21:00 | 29,45 |
| 06/03/2020 22:00 | 28,80 |
| 06/03/2020 23:00 | 28,10 |
| 07/03/2020 00:00 | 27,65 |
| 07/03/2020 01:00 | 27,05 |
| 07/03/2020 02:00 | 26,40 |
| 07/03/2020 03:00 | 25,90 |
| 07/03/2020 04:00 | 25,45 |
| 07/03/2020 05:00 | 25,00 |
| 07/03/2020 06:00 | 24,80 |
| 07/03/2020 07:00 | 24,60 |
| 07/03/2020 08:00 | 24,20 |
| 07/03/2020 09:00 | 23,95 |
| 07/03/2020 10:00 | 23,50 |
| 07/03/2020 11:00 | 23,15 |
| 07/03/2020 12:00 | 22,90 |
| 07/03/2020 13:00 | 22,65 |
| 07/03/2020 14:00 | 22,25 |
| 07/03/2020 15:00 | 21,80 |
| 07/03/2020 16:00 | 21,45 |
| 07/03/2020 17:00 | 21,10 |
| 07/03/2020 19:00 | 20,75 |
| 07/03/2020 20:00 | 20,80 |
| 07/03/2020 21:00 | 20,85 |
| 07/03/2020 22:00 | 21,10 |
| 07/03/2020 23:00 | 21,55 |
| 08/03/2020 00:00 | 22,10 |
| 08/03/2020 01:00 | 22,75 |
| 08/03/2020 02:00 | 23,30 |
| 08/03/2020 03:00 | 23,95 |
| 08/03/2020 04:00 | 24,45 |
| 08/03/2020 05:00 | 24,85 |
| 08/03/2020 06:00 | 25,30 |
| 08/03/2020 07:00 | 25,50 |
| 08/03/2020 08:00 | 25,40 |
| 08/03/2020 09:00 | 24,95 |
| 08/03/2020 10:00 | 24,50 |
| 08/03/2020 11:00 | 23,85 |
| 08/03/2020 12:00 | 23,45 |
| 08/03/2020 13:00 | 22,75 |
| 08/03/2020 14:00 | 22,05 |
| 08/03/2020 15:00 | 21,45 |
| 08/03/2020 16:00 | 20,80 |
| 08/03/2020 17:00 | 20,15 |
| 08/03/2020 18:00 | 19,80 |
| 08/03/2020 19:00 | 19,50 |
| 08/03/2020 20:00 | 19,05 |
| 08/03/2020 21:00 | 18,60 |
| 08/03/2020 22:00 | 18,30 |
| 08/03/2020 23:00 | 17,85 |
| 09/03/2020 00:00 | 17,80 |
| 09/03/2020 01:00 | 17,45 |
| 09/03/2020 02:00 | 17,15 |
| 09/03/2020 03:00 | 16,85 |
| 09/03/2020 04:00 | 16,60 |
| 09/03/2020 05:00 | 16,30 |
| 09/03/2020 06:00 | 16,20 |
| 09/03/2020 07:00 | 16,05 |
| 09/03/2020 08:00 | 15,80 |
| 09/03/2020 09:00 | 15,60 |
| 09/03/2020 10:00 | 15,30 |
| 09/03/2020 11:00 | 15,05 |
| 09/03/2020 12:00 | 15,10 |
| 09/03/2020 13:00 | 15,00 |
| 09/03/2020 14:00 | 14,90 |
| 09/03/2020 15:00 | 14,90 |
| 09/03/2020 16:00 | 17,20 |
| 09/03/2020 17:00 | 17,00 |
| 09/03/2020 18:00 | 16,40 |
| 09/03/2020 19:00 | 15,75 |
| 09/03/2020 20:00 | 15,70 |
| 09/03/2020 21:00 | 15,50 |
| 09/03/2020 22:00 | 15,30 |
| 09/03/2020 23:00 | 15,20 |
| 10/03/2020 00:00 | 14,95 |
| 10/03/2020 01:00 | 14,70 |
| 10/03/2020 02:00 | 14,50 |
| 10/03/2020 03:00 | 14,40 |
| 10/03/2020 04:00 | 14,20 |
| 10/03/2020 05:00 | 14,10 |
| 10/03/2020 06:00 | 13,90 |
| 10/03/2020 07:00 | 13,80 |
| 10/03/2020 08:00 | 13,70 |
| 10/03/2020 09:00 | 13,60 |
| 10/03/2020 10:00 | 13,40 |
| 10/03/2020 11:00 | 13,30 |
| 10/03/2020 12:00 | 13,25 |
| 10/03/2020 13:00 | 13,20 |
| 10/03/2020 14:00 | 13,10 |
| 10/03/2020 15:00 | 13,10 |
| 10/03/2020 16:00 | 13,00 |
| 10/03/2020 17:00 | 12,95 |
| 10/03/2020 18:00 | 12,85 |
| 10/03/2020 19:00 | 12,80 |
| 10/03/2020 20:00 | 12,75 |
| 10/03/2020 21:00 | 12,70 |
| 10/03/2020 22:00 | 12,55 |
| 10/03/2020 23:00 | 12,50 |
| 11/03/2020 00:00 | 12,40 |
| 11/03/2020 01:00 | 12,40 |
| 11/03/2020 02:00 | 12,20 |
| 11/03/2020 03:00 | 12,10 |
| 11/03/2020 04:00 | 12,10 |
| 11/03/2020 05:00 | 12,00 |
| 11/03/2020 06:00 | 11,90 |
| 11/03/2020 07:00 | 11,80 |
| 11/03/2020 08:00 | 11,80 |
| 11/03/2020 09:00 | 11,70 |
| 11/03/2020 10:00 | 11,60 |
| 11/03/2020 11:00 | 11,50 |
| 11/03/2020 12:00 | 11,55 |
| 11/03/2020 13:00 | 11,50 |
| 11/03/2020 14:00 | 11,50 |
| 11/03/2020 15:00 | 11,50 |
| 11/03/2020 16:00 | 11,40 |
| 11/03/2020 17:00 | 11,30 |
| 11/03/2020 18:00 | 11,30 |
| 11/03/2020 19:00 | 11,20 |
| 11/03/2020 20:00 | 11,20 |
| 11/03/2020 21:00 | 11,15 |
| 11/03/2020 22:00 | 11,05 |
| 11/03/2020 23:00 | 11,00 |
| 12/03/2020 00:00 | 11,00 |
| 12/03/2020 01:00 | 10,90 |
| 12/03/2020 02:00 | 10,85 |
| 12/03/2020 03:00 | 10,80 |
| 12/03/2020 04:00 | 10,70 |
| 12/03/2020 05:00 | 10,70 |
| 12/03/2020 06:00 | 10,65 |
| 12/03/2020 07:00 | 10,60 |
| 12/03/2020 08:00 | 10,60 |
| 12/03/2020 09:00 | 10,50 |
| 12/03/2020 10:00 | 10,45 |
| 12/03/2020 11:00 | 10,40 |
| 12/03/2020 12:00 | 10,40 |
| 12/03/2020 17:00 | 9,25 |
| 12/03/2020 18:00 | 9,20 |
| 12/03/2020 19:00 | 9,10 |
| 12/03/2020 20:00 | 9,20 |
| 12/03/2020 21:00 | 9,10 |
| 12/03/2020 22:00 | 9,00 |
| 12/03/2020 23:00 | 9,00 |
| 13/03/2020 00:00 | 8,90 |
| 13/03/2020 01:00 | 8,90 |
| 13/03/2020 02:00 | 8,80 |
| 13/03/2020 03:00 | 8,80 |
| 13/03/2020 04:00 | 8,80 |
| 13/03/2020 05:00 | 8,80 |
| 13/03/2020 06:00 | 8,80 |
| 13/03/2020 07:00 | 8,80 |
| 13/03/2020 08:00 | 8,80 |
| 13/03/2020 09:00 | 8,80 |
| 13/03/2020 10:00 | 8,70 |
| 13/03/2020 11:00 | 8,70 |
| 13/03/2020 12:00 | 8,70 |
| 13/03/2020 13:00 | 8,60 |
| 13/03/2020 14:00 | 8,70 |
| 13/03/2020 15:00 | 8,65 |
| 13/03/2020 16:00 | 8,65 |
| 13/03/2020 17:00 | 8,60 |
| 13/03/2020 18:00 | 8,60 |
| 13/03/2020 19:00 | 8,60 |
| 13/03/2020 20:00 | 8,50 |
| 13/03/2020 21:00 | 8,50 |
| 13/03/2020 22:00 | 8,50 |
| 13/03/2020 23:00 | 8,40 |
| 14/03/2020 00:00 | 8,30 |
| 14/03/2020 01:00 | 8,30 |
| 14/03/2020 02:00 | 8,30 |
| 14/03/2020 03:00 | 8,25 |
| 14/03/2020 04:00 | 8,30 |
| 14/03/2020 05:00 | 8,20 |
| 14/03/2020 06:00 | 8,30 |
| 14/03/2020 07:00 | 8,30 |
| 14/03/2020 08:00 | 8,20 |
| 14/03/2020 09:00 | 8,20 |
| 14/03/2020 10:00 | 8,20 |
| 14/03/2020 11:00 | 8,10 |
| 14/03/2020 12:00 | 8,10 |
| 14/03/2020 13:00 | 8,25 |
| 14/03/2020 14:00 | 8,20 |
| 14/03/2020 15:00 | 8,30 |
| 14/03/2020 16:00 | 8,20 |
| 14/03/2020 17:00 | 8,20 |
| 14/03/2020 18:00 | 8,20 |
| 14/03/2020 19:00 | 8,20 |
| 14/03/2020 20:00 | 8,20 |
| 14/03/2020 21:00 | 8,20 |
| 14/03/2020 22:00 | 8,10 |
| 14/03/2020 23:00 | 8,10 |
| 15/03/2020 00:00 | 8,00 |
| 15/03/2020 01:00 | 8,00 |
| 15/03/2020 02:00 | 7,90 |
| 15/03/2020 03:00 | 7,90 |
| 15/03/2020 04:00 | 7,90 |
| 15/03/2020 05:00 | 7,80 |
| 15/03/2020 06:00 | 7,80 |
| 15/03/2020 07:00 | 7,80 |
| 15/03/2020 08:00 | 7,70 |
| 15/03/2020 09:00 | 7,70 |
| 15/03/2020 10:00 | 7,60 |
| 15/03/2020 11:00 | 7,60 |
| 15/03/2020 12:00 | 7,65 |
| 15/03/2020 13:00 | 7,70 |
| 15/03/2020 14:00 | 7,70 |
| 15/03/2020 15:00 | 7,70 |
| 15/03/2020 16:00 | 7,70 |
| 15/03/2020 17:00 | 7,80 |
| 15/03/2020 18:00 | 7,70 |
| 15/03/2020 19:00 | 7,80 |
| 15/03/2020 20:00 | 7,80 |
| 15/03/2020 21:00 | 7,70 |
| 15/03/2020 22:00 | 7,60 |
| 15/03/2020 23:00 | 7,50 |
| 16/03/2020 00:00 | 7,50 |
| 16/03/2020 01:00 | 7,40 |
| 16/03/2020 02:00 | 7,40 |
| 16/03/2020 03:00 | 7,30 |
| 16/03/2020 04:00 | 7,30 |
| 16/03/2020 05:00 | 7,30 |
| 16/03/2020 06:00 | 7,30 |
| 16/03/2020 07:00 | 7,30 |
| 16/03/2020 08:00 | 7,30 |
| 16/03/2020 09:00 | 7,30 |
| 16/03/2020 10:00 | 7,30 |
| 16/03/2020 11:00 | 7,30 |
| 16/03/2020 12:00 | 7,30 |
| 16/03/2020 13:00 | 7,30 |
| 16/03/2020 14:00 | 7,30 |
| 16/03/2020 15:00 | 7,30 |
| 16/03/2020 16:00 | 7,40 |
| 16/03/2020 17:00 | 7,40 |
| 16/03/2020 18:00 | 7,40 |
| 16/03/2020 19:00 | 7,35 |
| 16/03/2020 20:00 | 7,35 |
| 16/03/2020 21:00 | 7,30 |
| 16/03/2020 22:00 | 7,30 |
| 16/03/2020 23:00 | 7,20 |
| 17/03/2020 00:00 | 7,20 |
| 17/03/2020 01:00 | 7,10 |
| 17/03/2020 02:00 | 7,10 |
| 17/03/2020 03:00 | 7,05 |
| 17/03/2020 04:00 | 7,00 |
| 17/03/2020 05:00 | 7,00 |
| 17/03/2020 06:00 | 7,00 |
| 17/03/2020 07:00 | 7,05 |
| 17/03/2020 08:00 | 7,10 |
| 17/03/2020 09:00 | 7,05 |
| 17/03/2020 10:00 | 7,10 |
| 17/03/2020 11:00 | 7,00 |
| 17/03/2020 12:00 | 7,00 |
| 17/03/2020 13:00 | 7,00 |
| 17/03/2020 14:00 | 7,00 |
| 17/03/2020 15:00 | 7,00 |
| 17/03/2020 16:00 | 7,00 |
| 17/03/2020 17:00 | 7,00 |
| 17/03/2020 18:00 | 7,00 |
| 17/03/2020 19:00 | 7,00 |
| 17/03/2020 20:00 | 7,00 |
| 17/03/2020 21:00 | 7,00 |
| 17/03/2020 22:00 | 6,90 |
| 17/03/2020 23:00 | 6,90 |
| 18/03/2020 00:00 | 6,90 |
| 18/03/2020 01:00 | 6,80 |
| 18/03/2020 02:00 | 6,80 |
| 18/03/2020 03:00 | 6,80 |
| 18/03/2020 04:00 | 6,75 |
| 18/03/2020 05:00 | 6,70 |
| 18/03/2020 06:00 | 6,80 |
| 18/03/2020 07:00 | 6,80 |
| 18/03/2020 08:00 | 6,70 |
| 18/03/2020 09:00 | 6,80 |
| 18/03/2020 10:00 | 6,80 |
| 18/03/2020 11:00 | 6,80 |
| 18/03/2020 12:00 | 6,80 |
| 18/03/2020 13:00 | 6,80 |
| 18/03/2020 14:00 | 6,80 |
| 18/03/2020 15:00 | 6,90 |
| 18/03/2020 16:00 | 6,95 |
| 18/03/2020 17:00 | 7,00 |
| 18/03/2020 18:00 | 7,15 |
| 18/03/2020 19:00 | 7,35 |
| 18/03/2020 20:00 | 7,50 |
| 18/03/2020 21:00 | 7,75 |
| 18/03/2020 22:00 | 8,00 |
| 18/03/2020 23:00 | 8,10 |
| 19/03/2020 00:00 | 8,10 |
| 19/03/2020 01:00 | 8,10 |
| 19/03/2020 02:00 | 8,10 |
| 19/03/2020 03:00 | 8,10 |
| 19/03/2020 04:00 | 8,10 |
| 19/03/2020 05:00 | 8,30 |
| 19/03/2020 06:00 | 8,55 |
| 19/03/2020 07:00 | 9,05 |
| 19/03/2020 08:00 | 9,65 |
| 19/03/2020 09:00 | 10,70 |
| 19/03/2020 10:00 | 11,85 |
| 19/03/2020 11:00 | 13,40 |
| 19/03/2020 12:00 | 14,60 |
| 19/03/2020 13:00 | 15,85 |
| 19/03/2020 14:00 | 16,75 |
| 19/03/2020 15:00 | 17,40 |
| 19/03/2020 16:00 | 17,80 |
| 19/03/2020 17:00 | 18,05 |
| 19/03/2020 18:00 | 18,20 |
| 19/03/2020 19:00 | 18,20 |
| 19/03/2020 20:00 | 18,15 |
| 19/03/2020 21:00 | 18,10 |
| 19/03/2020 22:00 | 17,95 |
| 19/03/2020 23:00 | 17,80 |
| 20/03/2020 00:00 | 17,65 |
| 20/03/2020 01:00 | 17,60 |
| 20/03/2020 02:00 | 17,45 |
| 20/03/2020 03:00 | 17,30 |
| 20/03/2020 04:00 | 17,20 |
| 20/03/2020 05:00 | 17,00 |
| 20/03/2020 06:00 | 16,90 |
| 20/03/2020 07:00 | 16,80 |
| 20/03/2020 08:00 | 16,70 |
| 20/03/2020 09:00 | 16,50 |
| 20/03/2020 10:00 | 16,40 |
| 20/03/2020 11:00 | 16,25 |
| 20/03/2020 12:00 | 16,10 |
| 20/03/2020 13:00 | 15,95 |
| 20/03/2020 14:00 | 15,80 |
| 20/03/2020 15:00 | 15,70 |
| 20/03/2020 16:00 | 15,55 |
| 20/03/2020 17:00 | 15,40 |
| 20/03/2020 18:00 | 15,30 |
| 20/03/2020 19:00 | 15,15 |
| 20/03/2020 20:00 | 15,05 |
| 20/03/2020 21:00 | 14,90 |
| 20/03/2020 22:00 | 14,75 |
| 20/03/2020 23:00 | 14,50 |
| 21/03/2020 00:00 | 14,40 |
| 21/03/2020 01:00 | 14,20 |
| 21/03/2020 02:00 | 14,00 |
| 21/03/2020 03:00 | 13,80 |
| 21/03/2020 04:00 | 13,70 |
| 21/03/2020 05:00 | 13,60 |
| 21/03/2020 06:00 | 13,50 |
| 21/03/2020 07:00 | 13,40 |
| 21/03/2020 08:00 | 13,20 |
| 21/03/2020 09:00 | 13,10 |
| 21/03/2020 10:00 | 12,90 |
| 21/03/2020 11:00 | 12,80 |
| 21/03/2020 12:00 | 12,70 |
| 21/03/2020 13:00 | 12,60 |
| 21/03/2020 14:00 | 12,60 |
| 21/03/2020 15:00 | 12,60 |
| 21/03/2020 16:00 | 12,50 |
| 21/03/2020 17:00 | 12,40 |
| 21/03/2020 18:00 | 12,40 |
| 21/03/2020 19:00 | 12,30 |
| 21/03/2020 20:00 | 12,30 |
| 21/03/2020 21:00 | 12,25 |
| 21/03/2020 22:00 | 12,20 |
| 21/03/2020 23:00 | 12,00 |
| 22/03/2020 00:00 | 11,85 |
| 22/03/2020 01:00 | 11,70 |
| 22/03/2020 02:00 | 11,55 |
| 22/03/2020 03:00 | 11,45 |
| 22/03/2020 04:00 | 11,40 |
| 22/03/2020 05:00 | 11,30 |
| 22/03/2020 06:00 | 11,25 |
| 22/03/2020 07:00 | 11,20 |
| 22/03/2020 08:00 | 11,10 |
| 22/03/2020 09:00 | 11,00 |
| 22/03/2020 10:00 | 11,00 |
| 22/03/2020 11:00 | 10,85 |
| 22/03/2020 12:00 | 10,80 |
| 22/03/2020 13:00 | 10,80 |
| 22/03/2020 14:00 | 10,80 |
| 22/03/2020 15:00 | 10,80 |
| 22/03/2020 16:00 | 10,80 |
| 22/03/2020 17:00 | 10,80 |
| 22/03/2020 18:00 | 10,70 |
| 22/03/2020 19:00 | 10,70 |
| 22/03/2020 20:00 | 10,60 |
| 22/03/2020 21:00 | 10,60 |
| 22/03/2020 22:00 | 10,45 |
| 22/03/2020 23:00 | 10,35 |
| 23/03/2020 00:00 | 10,25 |
| 23/03/2020 01:00 | 10,20 |
| 23/03/2020 02:00 | 10,20 |
| 23/03/2020 03:00 | 10,00 |
| 23/03/2020 04:00 | 10,05 |
| 23/03/2020 05:00 | 10,00 |
| 23/03/2020 06:00 | 9,90 |
| 23/03/2020 07:00 | 9,80 |
| 23/03/2020 08:00 | 9,70 |
| 23/03/2020 09:00 | 9,70 |
| 23/03/2020 10:00 | 9,50 |
| 23/03/2020 11:00 | 9,40 |
| 23/03/2020 12:00 | 9,40 |
| 23/03/2020 13:00 | 9,40 |
| 23/03/2020 14:00 | 9,30 |
| 23/03/2020 15:00 | 9,30 |
| 23/03/2020 16:00 | 9,30 |
| 23/03/2020 17:00 | 9,10 |
| 23/03/2020 18:00 | 9,10 |
| 23/03/2020 19:00 | 9,10 |
| 23/03/2020 20:00 | 9,00 |
| 23/03/2020 21:00 | 8,90 |
| 23/03/2020 22:00 | 8,90 |
| 23/03/2020 23:00 | 8,80 |
| 24/03/2020 00:00 | 8,80 |
| 24/03/2020 01:00 | 8,60 |
| 24/03/2020 02:00 | 8,60 |
| 24/03/2020 03:00 | 8,50 |
| 24/03/2020 04:00 | 8,50 |
| 24/03/2020 05:00 | 8,40 |
| 24/03/2020 06:00 | 8,50 |
| 24/03/2020 07:00 | 8,40 |
| 24/03/2020 08:00 | 8,35 |
| 24/03/2020 09:00 | 8,30 |
| 24/03/2020 10:00 | 8,30 |
| 24/03/2020 11:00 | 8,20 |
| 24/03/2020 12:00 | 8,20 |
| 24/03/2020 13:00 | 8,20 |
| 24/03/2020 14:00 | 8,20 |
| 24/03/2020 15:00 | 8,20 |
| 24/03/2020 16:00 | 8,20 |
| 24/03/2020 17:00 | 8,20 |
| 24/03/2020 18:00 | 8,10 |
| 24/03/2020 19:00 | 8,20 |
| 24/03/2020 20:00 | 8,10 |
| 24/03/2020 21:00 | 8,10 |
| 24/03/2020 22:00 | 8,00 |
| 24/03/2020 23:00 | 8,00 |
| 25/03/2020 00:00 | 7,85 |
| 25/03/2020 01:00 | 7,80 |
| 25/03/2020 02:00 | 7,75 |
| 25/03/2020 03:00 | 7,70 |
| 25/03/2020 04:00 | 7,60 |
| 25/03/2020 05:00 | 7,70 |
| 25/03/2020 06:00 | 7,70 |
| 25/03/2020 07:00 | 7,60 |
| 25/03/2020 08:00 | 7,50 |
| 25/03/2020 09:00 | 7,50 |
| 25/03/2020 10:00 | 7,40 |
| 25/03/2020 11:00 | 7,40 |
| 25/03/2020 12:00 | 7,50 |
| 25/03/2020 13:00 | 7,50 |
| 25/03/2020 14:00 | 7,45 |
| 25/03/2020 15:00 | 7,40 |
| 25/03/2020 16:00 | 7,40 |
| 25/03/2020 17:00 | 7,40 |
| 25/03/2020 18:00 | 7,40 |
| 25/03/2020 19:00 | 7,40 |
| 25/03/2020 20:00 | 7,40 |
| 25/03/2020 21:00 | 7,40 |
| 25/03/2020 22:00 | 7,30 |
| 25/03/2020 23:00 | 7,20 |
| 26/03/2020 00:00 | 7,10 |
| 26/03/2020 01:00 | 7,00 |
| 26/03/2020 02:00 | 7,00 |
| 26/03/2020 03:00 | 6,95 |
| 26/03/2020 04:00 | 7,00 |
| 26/03/2020 05:00 | 7,00 |
| 26/03/2020 06:00 | 7,00 |
| 26/03/2020 07:00 | 6,90 |
| 26/03/2020 08:00 | 6,80 |
| 26/03/2020 09:00 | 6,80 |
| 26/03/2020 10:00 | 6,70 |
| 26/03/2020 11:00 | 6,70 |
| 26/03/2020 12:00 | 6,70 |
| 26/03/2020 13:00 | 6,80 |
| 26/03/2020 14:00 | 6,80 |
| 26/03/2020 15:00 | 6,80 |
| 26/03/2020 16:00 | 6,90 |
| 26/03/2020 17:00 | 6,80 |
| 26/03/2020 18:00 | 6,80 |
| 26/03/2020 19:00 | 6,80 |
| 26/03/2020 20:00 | 6,80 |
| 26/03/2020 21:00 | 6,80 |
| 26/03/2020 22:00 | 6,70 |
| 26/03/2020 23:00 | 6,65 |
| 27/03/2020 00:00 | 6,65 |
| 27/03/2020 01:00 | 6,60 |
| 27/03/2020 02:00 | 6,55 |
| 27/03/2020 03:00 | 6,50 |
| 27/03/2020 04:00 | 6,50 |
| 27/03/2020 05:00 | 6,60 |
| 27/03/2020 06:00 | 6,60 |
| 27/03/2020 07:00 | 6,70 |
| 27/03/2020 08:00 | 6,60 |
| 27/03/2020 09:00 | 6,60 |
| 27/03/2020 10:00 | 6,55 |
| 27/03/2020 11:00 | 6,65 |
| 27/03/2020 12:00 | 6,65 |
| 27/03/2020 13:00 | 6,60 |
| 27/03/2020 14:00 | 6,55 |
| 27/03/2020 15:00 | 6,60 |
| 27/03/2020 16:00 | 6,60 |
| 27/03/2020 17:00 | 6,65 |
| 27/03/2020 18:00 | 6,70 |
| 27/03/2020 19:00 | 6,60 |
| 27/03/2020 20:00 | 6,65 |
| 27/03/2020 21:00 | 6,60 |
| 27/03/2020 22:00 | 6,50 |
| 27/03/2020 23:00 | 6,50 |
| 28/03/2020 00:00 | 6,40 |
| 28/03/2020 01:00 | 6,35 |
| 28/03/2020 02:00 | 6,30 |
| 28/03/2020 03:00 | 6,25 |
| 28/03/2020 04:00 | 6,30 |
| 28/03/2020 05:00 | 6,20 |
| 28/03/2020 06:00 | 6,20 |
| 28/03/2020 07:00 | 6,20 |
| 28/03/2020 08:00 | 6,20 |
| 28/03/2020 09:00 | 6,10 |
| 28/03/2020 10:00 | 6,10 |
| 28/03/2020 11:00 | 6,10 |
| 28/03/2020 12:00 | 6,10 |
| 28/03/2020 13:00 | 6,10 |
| 28/03/2020 14:00 | 6,10 |
| 28/03/2020 15:00 | 6,10 |
| 28/03/2020 16:00 | 6,40 |
| 28/03/2020 17:00 | 6,50 |
| 28/03/2020 18:00 | 6,60 |
| 28/03/2020 19:00 | 6,60 |
| 28/03/2020 20:00 | 6,50 |
| 28/03/2020 21:00 | 6,30 |
| 28/03/2020 22:00 | 6,30 |
| 28/03/2020 23:00 | 6,20 |
| 29/03/2020 00:00 | 6,10 |
| 29/03/2020 01:00 | 6,10 |
| 29/03/2020 03:00 | 6,05 |
| 29/03/2020 04:00 | 6,00 |
| 29/03/2020 05:00 | 6,00 |
| 29/03/2020 06:00 | 5,95 |
| 29/03/2020 07:00 | 5,95 |
| 29/03/2020 08:00 | 6,00 |
| 29/03/2020 09:00 | 6,00 |
| 29/03/2020 10:00 | 6,00 |
| 29/03/2020 11:00 | 6,00 |
| 29/03/2020 12:00 | 6,00 |
| 29/03/2020 13:00 | 5,95 |
| 29/03/2020 14:00 | 6,00 |
| 29/03/2020 15:00 | 6,00 |
| 29/03/2020 16:00 | 6,00 |
| 29/03/2020 17:00 | 6,00 |
| 29/03/2020 18:00 | 6,10 |
| 29/03/2020 19:00 | 6,10 |
| 29/03/2020 20:00 | 6,10 |
| 29/03/2020 21:00 | 6,10 |
| 29/03/2020 22:00 | 6,00 |
| 29/03/2020 23:00 | 5,90 |
| 30/03/2020 00:00 | 5,80 |
| 30/03/2020 01:00 | 5,70 |
| 30/03/2020 02:00 | 5,70 |
| 30/03/2020 03:00 | 5,60 |
| 30/03/2020 04:00 | 5,60 |
| 30/03/2020 05:00 | 5,60 |
| 30/03/2020 06:00 | 5,60 |
| 30/03/2020 07:00 | 5,55 |
| 30/03/2020 08:00 | 5,60 |
| 30/03/2020 09:00 | 5,60 |
| 30/03/2020 10:00 | 5,60 |
| 30/03/2020 11:00 | 5,60 |
| 30/03/2020 12:00 | 5,60 |
| 30/03/2020 13:00 | 5,60 |
| 30/03/2020 14:00 | 5,60 |
| 30/03/2020 15:00 | 5,60 |
| 30/03/2020 16:00 | 5,60 |
| 30/03/2020 17:00 | 5,60 |
| 30/03/2020 18:00 | 5,60 |
| 30/03/2020 19:00 | 5,55 |
| 30/03/2020 20:00 | 5,55 |
| 30/03/2020 21:00 | 5,50 |
| 30/03/2020 22:00 | 5,50 |
| 30/03/2020 23:00 | 5,40 |
| 31/03/2020 00:00 | 5,40 |
| 31/03/2020 01:00 | 5,40 |
| 31/03/2020 02:00 | 5,30 |
| 31/03/2020 03:00 | 5,30 |
| 31/03/2020 04:00 | 5,25 |
| 31/03/2020 05:00 | 5,25 |
| 31/03/2020 06:00 | 5,30 |
| 31/03/2020 07:00 | 5,30 |
| 31/03/2020 08:00 | 5,30 |
| 31/03/2020 09:00 | 5,30 |
| 31/03/2020 10:00 | 5,30 |
| 31/03/2020 11:00 | 5,30 |
| 31/03/2020 12:00 | 5,35 |
| 31/03/2020 13:00 | 5,35 |
| 31/03/2020 14:00 | 5,35 |
| 31/03/2020 15:00 | 5,35 |
| 31/03/2020 16:00 | 5,40 |
| 31/03/2020 17:00 | 5,30 |
| 31/03/2020 18:00 | 5,30 |
| 31/03/2020 19:00 | 5,30 |
| 31/03/2020 20:00 | 5,30 |
| 31/03/2020 21:00 | 5,30 |
| 31/03/2020 22:00 | 5,20 |
| 31/03/2020 23:00 | 5,20 |
| 01/04/2020 00:00 | 5,20 |
| 01/04/2020 01:00 | 5,10 |
| 01/04/2020 02:00 | 5,05 |
| 01/04/2020 03:00 | 5,05 |
| 01/04/2020 04:00 | 5,00 |
| 01/04/2020 05:00 | 5,00 |
| 01/04/2020 06:00 | 5,00 |
| 01/04/2020 07:00 | 5,00 |
| 01/04/2020 08:00 | 5,05 |
| 01/04/2020 09:00 | 5,00 |
| 01/04/2020 10:00 | 5,10 |
| 01/04/2020 11:00 | 5,10 |
| 01/04/2020 12:00 | 5,10 |
| 01/04/2020 13:00 | 5,10 |
| 01/04/2020 14:00 | 5,15 |
| 01/04/2020 15:00 | 5,20 |
| 01/04/2020 16:00 | 5,20 |
| 01/04/2020 17:00 | 5,20 |
| 01/04/2020 18:00 | 5,20 |
| 01/04/2020 19:00 | 5,20 |
| 01/04/2020 20:00 | 5,20 |
| 01/04/2020 21:00 | 5,20 |
| 01/04/2020 22:00 | 5,20 |
| 01/04/2020 23:00 | 5,10 |
| 02/04/2020 00:00 | 5,00 |
| 02/04/2020 01:00 | 4,90 |
| 02/04/2020 02:00 | 4,85 |
| 02/04/2020 03:00 | 4,80 |
| 02/04/2020 04:00 | 4,80 |
| 02/04/2020 05:00 | 4,80 |
| 02/04/2020 06:00 | 4,80 |
| 02/04/2020 07:00 | 4,80 |
| 02/04/2020 08:00 | 4,80 |
| 02/04/2020 09:00 | 4,80 |
| 02/04/2020 10:00 | 4,90 |
| 02/04/2020 11:00 | 4,90 |
| 02/04/2020 12:00 | 4,90 |
| 02/04/2020 13:00 | 5,00 |
| 02/04/2020 14:00 | 5,00 |
| 02/04/2020 15:00 | 5,00 |
| 02/04/2020 16:00 | 5,00 |
| 02/04/2020 17:00 | 5,10 |
| 02/04/2020 18:00 | 5,05 |
| 02/04/2020 19:00 | 5,10 |
| 02/04/2020 20:00 | 5,10 |
| 02/04/2020 21:00 | 5,10 |
| 02/04/2020 22:00 | 5,00 |
| 02/04/2020 23:00 | 5,00 |
| 03/04/2020 00:00 | 4,95 |
| 03/04/2020 01:00 | 4,90 |
| 03/04/2020 02:00 | 4,90 |
| 03/04/2020 03:00 | 4,80 |
| 03/04/2020 04:00 | 4,80 |
| 03/04/2020 05:00 | 4,80 |
| 03/04/2020 06:00 | 4,80 |
| 03/04/2020 07:00 | 4,80 |
| 03/04/2020 08:00 | 4,90 |
| 03/04/2020 09:00 | 4,95 |
| 03/04/2020 10:00 | 5,00 |
| 03/04/2020 11:00 | 5,10 |
| 03/04/2020 12:00 | 5,15 |
| 03/04/2020 13:00 | 5,15 |
| 03/04/2020 14:00 | 5,20 |
| 03/04/2020 15:00 | 5,30 |
| 03/04/2020 16:00 | 5,25 |
| 03/04/2020 17:00 | 5,20 |
| 03/04/2020 18:00 | 5,30 |
| 03/04/2020 19:00 | 5,30 |
| 03/04/2020 20:00 | 5,35 |
| 03/04/2020 21:00 | 5,35 |
| 03/04/2020 22:00 | 5,30 |
| 03/04/2020 23:00 | 5,20 |
| 04/04/2020 00:00 | 5,20 |
| 04/04/2020 01:00 | 5,10 |
| 04/04/2020 02:00 | 5,10 |
| 04/04/2020 03:00 | 5,05 |
| 04/04/2020 04:00 | 5,00 |
| 04/04/2020 05:00 | 5,00 |
| 04/04/2020 06:00 | 4,95 |
| 04/04/2020 07:00 | 5,00 |
| 04/04/2020 08:00 | 5,00 |
| 04/04/2020 09:00 | 5,10 |
| 04/04/2020 10:00 | 5,10 |
| 04/04/2020 11:00 | 5,10 |
| 04/04/2020 12:00 | 5,10 |
| 04/04/2020 13:00 | 5,10 |
| 04/04/2020 14:00 | 5,20 |
| 04/04/2020 15:00 | 5,15 |
| 04/04/2020 16:00 | 5,30 |
| 04/04/2020 17:00 | 5,20 |
| 04/04/2020 18:00 | 5,30 |
| 04/04/2020 19:00 | 5,35 |
| 04/04/2020 20:00 | 5,30 |
| 04/04/2020 21:00 | 5,30 |
| 04/04/2020 22:00 | 5,30 |
| 04/04/2020 23:00 | 5,20 |
| 05/04/2020 00:00 | 5,20 |
| 05/04/2020 01:00 | 5,10 |
| 05/04/2020 02:00 | 5,10 |
| 05/04/2020 03:00 | 5,10 |
| 05/04/2020 04:00 | 5,00 |
| 05/04/2020 05:00 | 5,00 |
| 05/04/2020 06:00 | 5,00 |
| 05/04/2020 07:00 | 5,00 |
| 05/04/2020 08:00 | 5,05 |
| 05/04/2020 09:00 | 5,10 |
| 05/04/2020 10:00 | 5,20 |
| 05/04/2020 11:00 | 5,40 |
| 05/04/2020 12:00 | 5,45 |
| 05/04/2020 13:00 | 5,50 |
| 05/04/2020 14:00 | 5,50 |
| 05/04/2020 15:00 | 5,60 |
| 05/04/2020 16:00 | 5,70 |
| 05/04/2020 17:00 | 5,70 |
| 05/04/2020 18:00 | 5,70 |
| 05/04/2020 19:00 | 5,60 |
| 05/04/2020 20:00 | 5,60 |
| 05/04/2020 21:00 | 5,60 |
| 05/04/2020 22:00 | 5,50 |
| 05/04/2020 23:00 | 5,40 |
| 06/04/2020 00:00 | 5,40 |
| 06/04/2020 01:00 | 5,40 |
| 06/04/2020 02:00 | 5,40 |
| 06/04/2020 03:00 | 5,40 |
| 06/04/2020 04:00 | 5,30 |
| 06/04/2020 05:00 | 5,25 |
| 06/04/2020 06:00 | 5,20 |
| 06/04/2020 07:00 | 5,20 |
| 06/04/2020 08:00 | 5,20 |
| 06/04/2020 09:00 | 5,20 |
| 06/04/2020 10:00 | 5,20 |
| 06/04/2020 11:00 | 5,20 |
| 06/04/2020 12:00 | 5,20 |
| 06/04/2020 13:00 | 5,25 |
| 06/04/2020 14:00 | 5,30 |
| 06/04/2020 15:00 | 5,35 |
| 06/04/2020 16:00 | 5,30 |
| 06/04/2020 17:00 | 5,35 |
| 06/04/2020 18:00 | 5,40 |
| 06/04/2020 19:00 | 5,40 |
| 06/04/2020 20:00 | 5,40 |
| 06/04/2020 21:00 | 5,50 |
| 06/04/2020 22:00 | 5,40 |
| 06/04/2020 23:00 | 5,40 |
| 07/04/2020 00:00 | 5,40 |
| 07/04/2020 01:00 | 5,40 |
| 07/04/2020 02:00 | 5,40 |
| 07/04/2020 03:00 | 5,40 |
| 07/04/2020 04:00 | 5,40 |
| 07/04/2020 05:00 | 5,50 |
| 07/04/2020 06:00 | 5,50 |
| 07/04/2020 07:00 | 5,60 |
| 07/04/2020 08:00 | 5,60 |
| 07/04/2020 09:00 | 5,60 |
| 07/04/2020 10:00 | 5,60 |
| 07/04/2020 11:00 | 5,60 |
| 07/04/2020 12:00 | 5,65 |
| 07/04/2020 13:00 | 5,80 |
| 07/04/2020 14:00 | 5,75 |
| 07/04/2020 15:00 | 5,80 |
| 07/04/2020 16:00 | 5,80 |
| 07/04/2020 17:00 | 5,80 |
| 07/04/2020 18:00 | 5,85 |
| 07/04/2020 19:00 | 5,80 |
| 07/04/2020 20:00 | 5,80 |
| 07/04/2020 21:00 | 5,80 |
| 07/04/2020 22:00 | 5,80 |
| 07/04/2020 23:00 | 5,80 |
| 08/04/2020 00:00 | 5,70 |
| 08/04/2020 01:00 | 5,70 |
| 08/04/2020 02:00 | 5,65 |
| 08/04/2020 03:00 | 5,65 |
| 08/04/2020 04:00 | 5,70 |
| 08/04/2020 05:00 | 5,70 |
| 08/04/2020 06:00 | 5,75 |
| 08/04/2020 07:00 | 5,80 |
| 08/04/2020 08:00 | 5,80 |
| 08/04/2020 09:00 | 5,80 |
| 08/04/2020 10:00 | 5,95 |
| 08/04/2020 11:00 | 5,95 |
| 08/04/2020 12:00 | 6,00 |
| 08/04/2020 13:00 | 6,00 |
| 08/04/2020 14:00 | 5,95 |
| 08/04/2020 15:00 | 5,95 |
| 08/04/2020 16:00 | 6,00 |
| 08/04/2020 17:00 | 6,05 |
| 08/04/2020 18:00 | 6,10 |
| 08/04/2020 19:00 | 6,10 |
| 08/04/2020 20:00 | 6,05 |
| 08/04/2020 21:00 | 6,10 |
| 08/04/2020 22:00 | 6,15 |
| 08/04/2020 23:00 | 6,10 |
| 09/04/2020 00:00 | 6,15 |
| 09/04/2020 01:00 | 6,10 |
| 09/04/2020 02:00 | 6,20 |
| 09/04/2020 03:00 | 6,20 |
| 09/04/2020 04:00 | 6,20 |
| 09/04/2020 05:00 | 6,20 |
| 09/04/2020 06:00 | 6,20 |
| 09/04/2020 07:00 | 6,20 |
| 09/04/2020 08:00 | 6,20 |
| 09/04/2020 09:00 | 6,10 |
| 09/04/2020 10:00 | 6,20 |
| 09/04/2020 11:00 | 6,20 |
| 09/04/2020 12:00 | 6,20 |
| 09/04/2020 13:00 | 6,30 |
| 09/04/2020 14:00 | 6,30 |
| 09/04/2020 15:00 | 6,35 |
| 09/04/2020 16:00 | 6,55 |
| 09/04/2020 17:00 | 6,55 |
| 09/04/2020 18:00 | 6,60 |
| 09/04/2020 19:00 | 6,60 |
| 09/04/2020 20:00 | 6,60 |
| 09/04/2020 21:00 | 6,70 |
| 09/04/2020 22:00 | 6,75 |
| 09/04/2020 23:00 | 6,70 |
| 10/04/2020 00:00 | 6,75 |
| 10/04/2020 01:00 | 6,70 |
| 10/04/2020 02:00 | 6,75 |
| 10/04/2020 03:00 | 6,80 |
| 10/04/2020 04:00 | 6,80 |
| 10/04/2020 05:00 | 6,80 |
| 10/04/2020 06:00 | 6,90 |
| 10/04/2020 07:00 | 6,90 |
| 10/04/2020 08:00 | 6,80 |
| 10/04/2020 09:00 | 6,75 |
| 10/04/2020 10:00 | 6,70 |
| 10/04/2020 11:00 | 6,70 |
| 10/04/2020 12:00 | 6,70 |
| 10/04/2020 13:00 | 6,70 |
| 10/04/2020 14:00 | 6,80 |
| 10/04/2020 15:00 | 6,90 |
| 10/04/2020 16:00 | 6,90 |
| 10/04/2020 17:00 | 6,95 |
| 10/04/2020 18:00 | 7,05 |
| 10/04/2020 19:00 | 7,10 |
| 10/04/2020 20:00 | 7,10 |
| 10/04/2020 21:00 | 7,10 |
| 10/04/2020 22:00 | 7,15 |
| 10/04/2020 23:00 | 7,15 |
| 11/04/2020 00:00 | 7,15 |
| 11/04/2020 01:00 | 7,20 |
| 11/04/2020 02:00 | 7,20 |
| 11/04/2020 03:00 | 7,20 |
| 11/04/2020 04:00 | 7,30 |
| 11/04/2020 05:00 | 7,40 |
| 11/04/2020 06:00 | 7,45 |
| 11/04/2020 07:00 | 7,50 |
| 11/04/2020 08:00 | 7,60 |
| 11/04/2020 09:00 | 7,60 |
| 11/04/2020 10:00 | 7,70 |
| 11/04/2020 11:00 | 7,75 |
| 11/04/2020 12:00 | 7,60 |
| 11/04/2020 13:00 | 7,65 |
| 11/04/2020 14:00 | 7,60 |
| 11/04/2020 15:00 | 7,60 |
| 11/04/2020 16:00 | 7,70 |
| 11/04/2020 17:00 | 7,80 |
| 11/04/2020 18:00 | 8,00 |
| 11/04/2020 19:00 | 8,30 |
| 11/04/2020 20:00 | 8,30 |
| 11/04/2020 21:00 | 8,50 |
| 11/04/2020 22:00 | 8,55 |
| 11/04/2020 23:00 | 8,65 |
| 12/04/2020 00:00 | 8,60 |
| 12/04/2020 01:00 | 8,80 |
| 12/04/2020 02:00 | 9,20 |
| 12/04/2020 03:00 | 9,95 |
| 12/04/2020 04:00 | 10,40 |
| 12/04/2020 05:00 | 10,60 |
| 12/04/2020 06:00 | 11,40 |
| 12/04/2020 07:00 | 12,05 |
| 12/04/2020 08:00 | 12,60 |
| 12/04/2020 09:00 | 13,80 |
| 12/04/2020 10:00 | 15,60 |
| 12/04/2020 11:00 | 17,85 |
| 12/04/2020 12:00 | 20,25 |
| 12/04/2020 13:00 | 21,70 |
| 12/04/2020 14:00 | 23,60 |
| 12/04/2020 15:00 | 24,80 |
| 12/04/2020 16:00 | 26,60 |
| 12/04/2020 17:00 | 28,40 |
| 12/04/2020 18:00 | 33,50 |
| 12/04/2020 19:00 | 38,25 |
| 12/04/2020 20:00 | 44,00 |
| 12/04/2020 21:00 | 48,25 |
| 12/04/2020 22:00 | 53,80 |
| 12/04/2020 23:00 | 58,80 |
| 13/04/2020 00:00 | 62,75 |
| 13/04/2020 01:00 | 65,85 |
| 13/04/2020 02:00 | 68,90 |
| 13/04/2020 03:00 | 72,25 |
| 13/04/2020 04:00 | 74,70 |
| 13/04/2020 05:00 | 76,15 |
| 13/04/2020 06:00 | 77,25 |
| 13/04/2020 07:00 | 77,05 |
| 13/04/2020 08:00 | 76,45 |
| 13/04/2020 09:00 | 75,00 |
| 13/04/2020 10:00 | 73,55 |
| 13/04/2020 11:00 | 72,15 |
| 13/04/2020 12:00 | 70,75 |
| 13/04/2020 13:00 | 69,50 |
| 13/04/2020 14:00 | 67,85 |
| 13/04/2020 15:00 | 66,30 |
| 13/04/2020 16:00 | 64,70 |
| 13/04/2020 17:00 | 63,25 |
| 13/04/2020 18:00 | 60,05 |
| 13/04/2020 19:00 | 57,30 |
| 13/04/2020 20:00 | 55,15 |
| 13/04/2020 21:00 | 53,35 |
| 13/04/2020 22:00 | 51,25 |
| 13/04/2020 23:00 | 49,75 |
| 14/04/2020 00:00 | 48,55 |
| 14/04/2020 01:00 | 47,25 |
| 14/04/2020 02:00 | 46,40 |
| 14/04/2020 03:00 | 45,65 |
| 14/04/2020 04:00 | 45,50 |
| 14/04/2020 05:00 | 45,45 |
| 14/04/2020 06:00 | 45,75 |
| 14/04/2020 07:00 | 46,05 |
| 14/04/2020 08:00 | 46,30 |
| 14/04/2020 09:00 | 46,15 |
| 14/04/2020 10:00 | 45,65 |
| 14/04/2020 11:00 | 44,80 |
| 14/04/2020 12:00 | 43,95 |
| 14/04/2020 13:00 | 43,30 |
| 14/04/2020 14:00 | 41,85 |
| 14/04/2020 15:00 | 40,80 |
| 14/04/2020 16:00 | 40,00 |
| 14/04/2020 17:00 | 39,65 |
| 14/04/2020 18:00 | 40,10 |
| 14/04/2020 19:00 | 41,95 |
| 14/04/2020 20:00 | 51,85 |
| 14/04/2020 21:00 | 70,05 |
| 14/04/2020 22:00 | 89,40 |
| 14/04/2020 23:00 | 102,50 |
| 15/04/2020 00:00 | 107,35 |
| 15/04/2020 01:00 | 106,75 |
| 15/04/2020 02:00 | 103,95 |
| 15/04/2020 03:00 | 100,65 |
| 15/04/2020 04:00 | 97,05 |
| 15/04/2020 05:00 | 95,30 |
| 15/04/2020 06:00 | 91,15 |
| 15/04/2020 07:00 | 88,35 |
| 15/04/2020 08:00 | 86,40 |
| 15/04/2020 09:00 | 84,15 |
| 15/04/2020 10:00 | 81,70 |
| 15/04/2020 11:00 | 79,40 |
| 15/04/2020 12:00 | 77,10 |
| 15/04/2020 13:00 | 74,75 |
| 15/04/2020 14:00 | 72,30 |
| 15/04/2020 15:00 | 70,40 |
| 15/04/2020 16:00 | 67,20 |
| 15/04/2020 17:00 | 65,35 |
| 15/04/2020 18:00 | 62,85 |
| 15/04/2020 19:00 | 61,10 |
| 15/04/2020 20:00 | 59,95 |
| 15/04/2020 21:00 | 57,95 |
| 15/04/2020 22:00 | 56,55 |
| 15/04/2020 23:00 | 55,45 |
| 16/04/2020 00:00 | 54,35 |
| 16/04/2020 01:00 | 53,50 |
| 16/04/2020 02:00 | 52,40 |
| 16/04/2020 03:00 | 51,50 |
| 16/04/2020 04:00 | 50,50 |
| 16/04/2020 05:00 | 49,60 |
| 16/04/2020 06:00 | 48,45 |
| 16/04/2020 07:00 | 47,45 |
| 16/04/2020 08:00 | 46,95 |
| 16/04/2020 09:00 | 46,95 |
| 16/04/2020 10:00 | 47,65 |
| 16/04/2020 11:00 | 48,60 |
| 16/04/2020 12:00 | 50,15 |
| 16/04/2020 13:00 | 50,95 |
| 16/04/2020 14:00 | 51,40 |
| 16/04/2020 15:00 | 51,05 |
| 16/04/2020 16:00 | 50,60 |
| 16/04/2020 17:00 | 49,05 |
| 16/04/2020 18:00 | 47,25 |
| 16/04/2020 19:00 | 45,50 |
| 16/04/2020 20:00 | 43,45 |
| 16/04/2020 21:00 | 41,85 |
| 16/04/2020 22:00 | 40,05 |
| 16/04/2020 23:00 | 38,55 |
| 17/04/2020 00:00 | 37,90 |
| 17/04/2020 01:00 | 37,90 |
| 17/04/2020 02:00 | 37,90 |
| 17/04/2020 03:00 | 37,90 |
| 17/04/2020 04:00 | 37,90 |
| 17/04/2020 05:00 | 37,90 |
| 17/04/2020 06:00 | 37,90 |
| 17/04/2020 07:00 | 37,90 |
| 17/04/2020 08:00 | 35,10 |
| 17/04/2020 09:00 | 32,30 |
| 17/04/2020 10:00 | 32,40 |
| 17/04/2020 11:00 | 32,45 |
| 17/04/2020 12:00 | 32,50 |
| 17/04/2020 13:00 | 32,95 |
| 17/04/2020 14:00 | 33,40 |
| 17/04/2020 15:00 | 34,10 |
| 17/04/2020 16:00 | 35,60 |
| 17/04/2020 17:00 | 37,00 |
| 17/04/2020 18:00 | 39,45 |
| 17/04/2020 19:00 | 41,60 |
| 17/04/2020 20:00 | 43,40 |
| 17/04/2020 21:00 | 44,50 |
| 17/04/2020 22:00 | 44,80 |
| 17/04/2020 23:00 | 44,75 |
| 18/04/2020 00:00 | 43,85 |
| 18/04/2020 01:00 | 42,65 |
| 18/04/2020 02:00 | 42,05 |
| 18/04/2020 03:00 | 41,25 |
| 18/04/2020 04:00 | 40,70 |
| 18/04/2020 05:00 | 40,15 |
| 18/04/2020 06:00 | 39,90 |
| 18/04/2020 07:00 | 39,70 |
| 18/04/2020 08:00 | 39,80 |
| 18/04/2020 09:00 | 39,70 |
| 18/04/2020 10:00 | 39,60 |
| 18/04/2020 11:00 | 39,50 |
| 18/04/2020 12:00 | 39,35 |
| 18/04/2020 13:00 | 38,95 |
| 18/04/2020 14:00 | 38,35 |
| 18/04/2020 15:00 | 37,55 |
| 18/04/2020 16:00 | 36,65 |
| 18/04/2020 17:00 | 36,00 |
| 18/04/2020 18:00 | 35,00 |
| 18/04/2020 19:00 | 34,40 |
| 18/04/2020 20:00 | 33,90 |
| 18/04/2020 21:00 | 34,00 |
| 18/04/2020 22:00 | 34,85 |
| 18/04/2020 23:00 | 36,05 |
| 19/04/2020 00:00 | 37,95 |
| 19/04/2020 01:00 | 40,80 |
| 19/04/2020 02:00 | 44,00 |
| 19/04/2020 03:00 | 46,60 |
| 19/04/2020 04:00 | 48,05 |
| 19/04/2020 05:00 | 48,55 |
| 19/04/2020 06:00 | 48,35 |
| 19/04/2020 07:00 | 48,00 |
| 19/04/2020 08:00 | 48,00 |
| 05/05/2020 12:00 | 12,20 |
| 05/05/2020 13:00 | 12,15 |
| 05/05/2020 14:00 | 12,00 |
| 05/05/2020 15:00 | 11,90 |
| 05/05/2020 16:00 | 11,90 |
| 05/05/2020 17:00 | 11,90 |
| 05/05/2020 18:00 | 12,00 |
| 05/05/2020 19:00 | 12,00 |
| 05/05/2020 20:00 | 11,90 |
| 05/05/2020 21:00 | 11,70 |
| 05/05/2020 22:00 | 11,70 |
| 05/05/2020 23:00 | 11,55 |
| 06/05/2020 00:00 | 11,40 |
| 06/05/2020 01:00 | 11,40 |
| 06/05/2020 02:00 | 11,30 |
| 06/05/2020 03:00 | 11,30 |
| 06/05/2020 04:00 | 11,30 |
| 06/05/2020 05:00 | 11,20 |
| 06/05/2020 06:00 | 11,25 |
| 06/05/2020 07:00 | 11,20 |
| 06/05/2020 08:00 | 11,20 |
| 06/05/2020 09:00 | 11,20 |
| 06/05/2020 10:00 | 11,10 |
| 06/05/2020 11:00 | 11,00 |
| 06/05/2020 12:00 | 11,00 |
| 06/05/2020 13:00 | 11,10 |
| 06/05/2020 14:00 | 11,20 |
| 06/05/2020 15:00 | 11,20 |
| 06/05/2020 16:00 | 11,25 |
| 06/05/2020 17:00 | 11,25 |
| 06/05/2020 18:00 | 11,20 |
| 06/05/2020 19:00 | 11,20 |
| 06/05/2020 20:00 | 11,10 |
| 06/05/2020 21:00 | 11,10 |
| 06/05/2020 22:00 | 10,90 |
| 06/05/2020 23:00 | 10,90 |
| 07/05/2020 00:00 | 10,80 |
| 07/05/2020 01:00 | 10,80 |
| 07/05/2020 02:00 | 10,80 |
| 07/05/2020 03:00 | 10,70 |
| 07/05/2020 04:00 | 10,60 |
| 07/05/2020 05:00 | 10,60 |
| 07/05/2020 06:00 | 10,60 |
| 07/05/2020 07:00 | 10,65 |
| 07/05/2020 08:00 | 10,60 |
| 07/05/2020 09:00 | 10,60 |
| 07/05/2020 10:00 | 10,60 |
| 07/05/2020 11:00 | 10,55 |
| 07/05/2020 12:00 | 10,40 |
| 07/05/2020 13:00 | 10,40 |
| 07/05/2020 14:00 | 10,40 |
| 07/05/2020 15:00 | 10,50 |
| 07/05/2020 16:00 | 10,40 |
| 07/05/2020 17:00 | 10,40 |
| 07/05/2020 18:00 | 10,30 |
| 07/05/2020 19:00 | 10,40 |
| 07/05/2020 20:00 | 10,40 |
| 07/05/2020 21:00 | 10,40 |
| 07/05/2020 22:00 | 10,30 |
| 07/05/2020 23:00 | 10,20 |
| 08/05/2020 00:00 | 10,20 |
| 08/05/2020 01:00 | 10,20 |
| 08/05/2020 02:00 | 10,20 |
| 08/05/2020 03:00 | 10,10 |
| 08/05/2020 04:00 | 10,00 |
| 08/05/2020 05:00 | 10,10 |
| 08/05/2020 06:00 | 10,10 |
| 08/05/2020 07:00 | 10,20 |
| 08/05/2020 08:00 | 10,15 |
| 08/05/2020 09:00 | 10,10 |
| 08/05/2020 10:00 | 10,05 |
| 08/05/2020 11:00 | 9,90 |
| 08/05/2020 12:00 | 9,80 |
| 08/05/2020 13:00 | 9,80 |
| 08/05/2020 14:00 | 9,75 |
| 08/05/2020 15:00 | 9,80 |
| 08/05/2020 16:00 | 9,80 |
| 08/05/2020 18:00 | 9,80 |
| 08/05/2020 19:00 | 9,80 |
| 08/05/2020 20:00 | 9,80 |
| 08/05/2020 21:00 | 9,80 |
| 08/05/2020 22:00 | 9,80 |
| 08/05/2020 23:00 | 9,80 |
| 09/05/2020 00:00 | 9,70 |
| 09/05/2020 01:00 | 9,60 |
| 09/05/2020 02:00 | 9,70 |
| 09/05/2020 03:00 | 9,70 |
| 09/05/2020 04:00 | 9,60 |
| 09/05/2020 05:00 | 9,50 |
| 09/05/2020 06:00 | 9,45 |
| 09/05/2020 07:00 | 9,50 |
| 09/05/2020 08:00 | 9,50 |
| 09/05/2020 09:00 | 9,55 |
| 09/05/2020 10:00 | 9,60 |
| 09/05/2020 11:00 | 9,50 |
| 09/05/2020 12:00 | 9,50 |
| 09/05/2020 13:00 | 9,60 |
| 09/05/2020 14:00 | 9,70 |
| 09/05/2020 15:00 | 9,70 |
| 09/05/2020 16:00 | 9,70 |
| 09/05/2020 17:00 | 9,70 |
| 09/05/2020 18:00 | 9,80 |
| 09/05/2020 19:00 | 9,90 |
| 09/05/2020 20:00 | 9,90 |
| 09/05/2020 21:00 | 9,80 |
| 09/05/2020 22:00 | 9,80 |
| 09/05/2020 23:00 | 9,80 |
| 10/05/2020 00:00 | 9,95 |
| 10/05/2020 01:00 | 10,60 |
| 10/05/2020 02:00 | 11,35 |
| 10/05/2020 03:00 | 12,50 |
| 10/05/2020 04:00 | 13,10 |
| 10/05/2020 05:00 | 14,10 |
| 10/05/2020 06:00 | 14,60 |
| 10/05/2020 07:00 | 15,00 |
| 10/05/2020 08:00 | 15,55 |
| 10/05/2020 09:00 | 16,10 |
| 10/05/2020 10:00 | 16,65 |
| 10/05/2020 11:00 | 17,30 |
| 10/05/2020 12:00 | 18,10 |
| 10/05/2020 13:00 | 19,55 |
| 10/05/2020 14:00 | 22,30 |
| 10/05/2020 15:00 | 24,65 |
| 10/05/2020 16:00 | 27,55 |
| 10/05/2020 17:00 | 31,90 |
| 10/05/2020 18:00 | 35,85 |
| 10/05/2020 19:00 | 38,50 |
| 10/05/2020 22:00 | 39,80 |
| 10/05/2020 23:00 | 38,35 |
| 11/05/2020 00:00 | 36,55 |
| 11/05/2020 01:00 | 34,65 |
| 11/05/2020 02:00 | 31,90 |
| 11/05/2020 03:00 | 30,55 |
| 11/05/2020 04:00 | 28,75 |
| 11/05/2020 05:00 | 27,75 |
| 11/05/2020 06:00 | 27,05 |
| 11/05/2020 07:00 | 27,10 |
| 11/05/2020 08:00 | 27,45 |
| 11/05/2020 09:00 | 28,10 |
| 11/05/2020 10:00 | 29,00 |
| 11/05/2020 11:00 | 29,65 |
| 11/05/2020 12:00 | 30,30 |
| 11/05/2020 13:00 | 30,45 |
| 11/05/2020 14:00 | 30,50 |
| 11/05/2020 15:00 | 30,45 |
| 11/05/2020 16:00 | 29,95 |
| 11/05/2020 17:00 | 29,00 |
| 11/05/2020 18:00 | 28,25 |
| 11/05/2020 19:00 | 27,20 |
| 11/05/2020 20:00 | 26,15 |
| 11/05/2020 21:00 | 25,10 |
| 11/05/2020 22:00 | 23,70 |
| 11/05/2020 23:00 | 23,05 |
| 12/05/2020 00:00 | 22,25 |
| 12/05/2020 01:00 | 21,70 |
| 12/05/2020 02:00 | 21,25 |
| 12/05/2020 03:00 | 20,90 |
| 12/05/2020 04:00 | 20,85 |
| 12/05/2020 05:00 | 20,90 |
| 12/05/2020 06:00 | 20,95 |
| 12/05/2020 07:00 | 21,10 |
| 12/05/2020 08:00 | 21,20 |
| 12/05/2020 09:00 | 21,00 |
| 12/05/2020 10:00 | 20,85 |
| 12/05/2020 11:00 | 20,65 |
| 12/05/2020 12:00 | 20,40 |
| 12/05/2020 13:00 | 20,15 |
| 12/05/2020 14:00 | 20,15 |
| 12/05/2020 15:00 | 20,10 |
| 12/05/2020 16:00 | 20,20 |
| 12/05/2020 17:00 | 20,55 |
| 12/05/2020 18:00 | 21,60 |
| 12/05/2020 19:00 | 22,65 |
| 12/05/2020 20:00 | 24,50 |
| 12/05/2020 21:00 | 26,35 |
| 12/05/2020 22:00 | 28,80 |
| 12/05/2020 23:00 | 30,55 |
| 13/05/2020 00:00 | 32,10 |
| 13/05/2020 01:00 | 32,85 |
| 13/05/2020 02:00 | 33,00 |
| 13/05/2020 03:00 | 32,70 |
| 13/05/2020 04:00 | 31,70 |
| 13/05/2020 05:00 | 31,15 |
| 13/05/2020 06:00 | 30,25 |
| 13/05/2020 07:00 | 29,35 |
| 13/05/2020 08:00 | 28,50 |
| 13/05/2020 09:00 | 27,40 |
| 13/05/2020 10:00 | 26,85 |
| 13/05/2020 11:00 | 26,05 |
| 13/05/2020 12:00 | 25,30 |
| 13/05/2020 13:00 | 24,70 |
| 13/05/2020 14:00 | 23,90 |
| 13/05/2020 15:00 | 23,45 |
| 13/05/2020 16:00 | 22,95 |
| 13/05/2020 17:00 | 22,60 |
| 13/05/2020 18:00 | 22,20 |
| 13/05/2020 19:00 | 22,00 |
| 13/05/2020 20:00 | 22,15 |
| 13/05/2020 21:00 | 22,80 |
| 13/05/2020 22:00 | 23,90 |
| 13/05/2020 23:00 | 25,35 |
| 14/05/2020 00:00 | 26,80 |
| 14/05/2020 01:00 | 28,45 |
| 14/05/2020 02:00 | 30,25 |
| 14/05/2020 03:00 | 30,60 |
| 14/05/2020 04:00 | 30,60 |
| 14/05/2020 05:00 | 30,60 |
| 14/05/2020 06:00 | 30,60 |
| 14/05/2020 07:00 | 30,60 |
| 14/05/2020 08:00 | 30,60 |
| 14/05/2020 09:00 | 35,75 |
| 14/05/2020 10:00 | 35,20 |
| 14/05/2020 11:00 | 34,05 |
| 14/05/2020 12:00 | 32,40 |
| 14/05/2020 13:00 | 30,85 |
| 14/05/2020 14:00 | 29,25 |
| 14/05/2020 15:00 | 28,20 |
| 14/05/2020 16:00 | 26,90 |
| 14/05/2020 17:00 | 25,45 |
| 14/05/2020 18:00 | 24,25 |
| 14/05/2020 19:00 | 23,25 |
| 14/05/2020 20:00 | 22,40 |
| 14/05/2020 21:00 | 21,70 |
| 14/05/2020 22:00 | 21,00 |
| 14/05/2020 23:00 | 20,30 |
| 15/05/2020 00:00 | 19,70 |
| 15/05/2020 01:00 | 19,25 |
| 15/05/2020 02:00 | 18,80 |
| 15/05/2020 03:00 | 18,45 |
| 15/05/2020 04:00 | 18,10 |
| 15/05/2020 05:00 | 17,95 |
| 15/05/2020 06:00 | 17,80 |
| 15/05/2020 07:00 | 17,80 |
| 15/05/2020 08:00 | 17,70 |
| 15/05/2020 09:00 | 17,70 |
| 15/05/2020 10:00 | 17,60 |
| 15/05/2020 11:00 | 17,55 |
| 15/05/2020 12:00 | 17,50 |
| 15/05/2020 13:00 | 17,60 |
| 15/05/2020 14:00 | 17,85 |
| 15/05/2020 15:00 | 18,20 |
| 15/05/2020 16:00 | 18,80 |
| 15/05/2020 17:00 | 19,40 |
| 15/05/2020 18:00 | 20,05 |
| 15/05/2020 19:00 | 20,60 |
| 15/05/2020 20:00 | 21,00 |
| 15/05/2020 21:00 | 21,20 |
| 15/05/2020 22:00 | 21,30 |
| 15/05/2020 23:00 | 21,20 |
| 16/05/2020 00:00 | 20,95 |
| 16/05/2020 01:00 | 20,55 |
| 16/05/2020 02:00 | 20,10 |
| 16/05/2020 03:00 | 19,65 |
| 16/05/2020 04:00 | 19,35 |
| 16/05/2020 05:00 | 19,30 |
| 16/05/2020 06:00 | 19,40 |
| 16/05/2020 07:00 | 19,55 |
| 16/05/2020 08:00 | 19,95 |
| 16/05/2020 09:00 | 20,30 |
| 16/05/2020 10:00 | 20,80 |
| 16/05/2020 11:00 | 21,40 |
| 16/05/2020 12:00 | 22,40 |
| 16/05/2020 13:00 | 24,10 |
| 16/05/2020 14:00 | 27,75 |
| 16/05/2020 15:00 | 33,10 |
| 16/05/2020 16:00 | 38,55 |
| 16/05/2020 17:00 | 43,60 |
| 16/05/2020 18:00 | 47,30 |
| 16/05/2020 19:00 | 48,20 |
| 16/05/2020 20:00 | 47,40 |
| 16/05/2020 21:00 | 45,20 |
| 16/05/2020 22:00 | 42,30 |
| 16/05/2020 23:00 | 39,00 |
| 17/05/2020 00:00 | 35,60 |
| 17/05/2020 01:00 | 32,90 |
| 17/05/2020 02:00 | 30,00 |
| 17/05/2020 03:00 | 27,85 |
| 17/05/2020 04:00 | 26,15 |
| 17/05/2020 05:00 | 24,85 |
| 17/05/2020 06:00 | 23,60 |
| 17/05/2020 07:00 | 22,75 |
| 17/05/2020 08:00 | 22,05 |
| 17/05/2020 09:00 | 21,40 |
| 17/05/2020 10:00 | 20,95 |
| 17/05/2020 11:00 | 20,60 |
| 17/05/2020 12:00 | 20,40 |
| 17/05/2020 13:00 | 20,05 |
| 17/05/2020 14:00 | 19,65 |
| 17/05/2020 15:00 | 19,25 |
| 17/05/2020 16:00 | 19,00 |
| 17/05/2020 17:00 | 18,75 |
| 17/05/2020 18:00 | 18,40 |
| 17/05/2020 19:00 | 18,15 |
| 17/05/2020 20:00 | 17,90 |
| 17/05/2020 21:00 | 17,70 |
| 17/05/2020 22:00 | 17,50 |
| 17/05/2020 23:00 | 17,20 |
| 18/05/2020 00:00 | 17,00 |
| 18/05/2020 01:00 | 16,80 |
| 18/05/2020 02:00 | 16,50 |
| 18/05/2020 03:00 | 16,35 |
| 18/05/2020 04:00 | 16,20 |
| 18/05/2020 05:00 | 16,10 |
| 18/05/2020 06:00 | 16,00 |
| 18/05/2020 07:00 | 16,00 |
| 18/05/2020 08:00 | 16,00 |
| 18/05/2020 09:00 | 15,90 |
| 18/05/2020 10:00 | 15,90 |
| 18/05/2020 11:00 | 15,80 |
| 18/05/2020 12:00 | 15,80 |
| 18/05/2020 13:00 | 15,80 |
| 18/05/2020 14:00 | 18,45 |
| 18/05/2020 15:00 | 18,50 |
| 18/05/2020 16:00 | 18,60 |
| 18/05/2020 17:00 | 18,25 |
| 18/05/2020 18:00 | 18,00 |
| 18/05/2020 19:00 | 18,00 |
| 18/05/2020 20:00 | 17,90 |
| 18/05/2020 21:00 | 17,80 |
| 18/05/2020 22:00 | 17,70 |
| 18/05/2020 23:00 | 17,50 |
| 19/05/2020 00:00 | 17,30 |
| 19/05/2020 01:00 | 17,05 |
| 19/05/2020 02:00 | 16,90 |
| 19/05/2020 03:00 | 16,70 |
| 19/05/2020 04:00 | 16,60 |
| 19/05/2020 05:00 | 16,40 |
| 19/05/2020 06:00 | 16,20 |
| 19/05/2020 07:00 | 16,10 |
| 19/05/2020 08:00 | 15,90 |
| 19/05/2020 09:00 | 15,65 |
| 19/05/2020 10:00 | 15,45 |
| 19/05/2020 11:00 | 15,25 |
| 19/05/2020 12:00 | 15,10 |
| 19/05/2020 13:00 | 15,00 |
| 19/05/2020 14:00 | 14,90 |
| 19/05/2020 15:00 | 14,70 |
| 19/05/2020 16:00 | 14,60 |
| 19/05/2020 17:00 | 14,50 |
| 19/05/2020 18:00 | 14,45 |
| 19/05/2020 19:00 | 14,35 |
| 19/05/2020 20:00 | 14,30 |
| 19/05/2020 21:00 | 14,10 |
| 19/05/2020 22:00 | 14,05 |
| 19/05/2020 23:00 | 14,00 |
| 20/05/2020 00:00 | 13,90 |
| 20/05/2020 01:00 | 13,80 |
| 20/05/2020 02:00 | 13,70 |
| 20/05/2020 03:00 | 13,70 |
| 20/05/2020 04:00 | 13,60 |
| 20/05/2020 05:00 | 13,55 |
| 20/05/2020 06:00 | 13,50 |
| 20/05/2020 07:00 | 13,40 |
| 20/05/2020 08:00 | 13,30 |
| 20/05/2020 09:00 | 13,30 |
| 20/05/2020 10:00 | 13,20 |
| 20/05/2020 11:00 | 13,10 |
| 20/05/2020 12:00 | 13,00 |
| 20/05/2020 13:00 | 13,00 |
| 20/05/2020 14:00 | 12,90 |
| 20/05/2020 15:00 | 12,95 |
| 20/05/2020 16:00 | 12,85 |
| 20/05/2020 17:00 | 12,80 |
| 20/05/2020 18:00 | 12,80 |
| 20/05/2020 19:00 | 12,70 |
| 20/05/2020 20:00 | 12,70 |
| 20/05/2020 21:00 | 12,50 |
| 20/05/2020 22:00 | 12,50 |
| 20/05/2020 23:00 | 12,55 |
| 21/05/2020 00:00 | 12,50 |
| 21/05/2020 01:00 | 12,40 |
| 21/05/2020 02:00 | 12,30 |
| 21/05/2020 03:00 | 12,30 |
| 21/05/2020 04:00 | 12,30 |
| 21/05/2020 05:00 | 12,20 |
| 21/05/2020 06:00 | 12,20 |
| 21/05/2020 07:00 | 12,10 |
| 21/05/2020 08:00 | 12,00 |
| 21/05/2020 09:00 | 12,00 |
| 21/05/2020 10:00 | 11,90 |
| 21/05/2020 11:00 | 11,90 |
| 21/05/2020 12:00 | 11,80 |
| 21/05/2020 13:00 | 11,70 |
| 21/05/2020 14:00 | 11,70 |
| 21/05/2020 15:00 | 11,70 |
| 21/05/2020 16:00 | 11,80 |
| 21/05/2020 17:00 | 11,75 |
| 21/05/2020 18:00 | 11,70 |
| 21/05/2020 19:00 | 11,70 |
| 21/05/2020 20:00 | 11,70 |
| 21/05/2020 21:00 | 11,60 |
| 21/05/2020 22:00 | 11,60 |
| 21/05/2020 23:00 | 11,50 |
| 22/05/2020 00:00 | 11,50 |
| 22/05/2020 01:00 | 11,45 |
| 22/05/2020 02:00 | 11,40 |
| 22/05/2020 03:00 | 11,40 |
| 22/05/2020 04:00 | 11,40 |
| 22/05/2020 05:00 | 11,40 |
| 22/05/2020 06:00 | 11,30 |
| 22/05/2020 07:00 | 11,30 |
| 22/05/2020 08:00 | 11,25 |
| 22/05/2020 09:00 | 11,20 |
| 22/05/2020 10:00 | 11,10 |
| 22/05/2020 11:00 | 11,10 |
| 22/05/2020 12:00 | 11,00 |
| 22/05/2020 13:00 | 11,00 |
| 22/05/2020 14:00 | 11,00 |
| 22/05/2020 15:00 | 11,00 |
| 22/05/2020 16:00 | 11,00 |
| 22/05/2020 17:00 | 11,00 |
| 22/05/2020 18:00 | 11,00 |
| 22/05/2020 19:00 | 11,00 |
| 22/05/2020 20:00 | 11,00 |
| 22/05/2020 21:00 | 10,95 |
| 22/05/2020 22:00 | 10,95 |
| 22/05/2020 23:00 | 10,95 |
| 23/05/2020 00:00 | 10,90 |
| 23/05/2020 01:00 | 10,90 |
| 23/05/2020 02:00 | 10,90 |
| 23/05/2020 03:00 | 10,90 |
| 23/05/2020 04:00 | 10,90 |
| 23/05/2020 05:00 | 10,80 |
| 23/05/2020 06:00 | 10,80 |
| 23/05/2020 07:00 | 10,80 |
| 23/05/2020 08:00 | 10,70 |
| 23/05/2020 09:00 | 10,65 |
| 23/05/2020 10:00 | 10,60 |
| 23/05/2020 11:00 | 10,50 |
| 23/05/2020 12:00 | 10,50 |
| 23/05/2020 13:00 | 10,45 |
| 23/05/2020 14:00 | 10,40 |
| 23/05/2020 15:00 | 10,40 |
| 23/05/2020 16:00 | 10,40 |
| 23/05/2020 17:00 | 10,40 |
| 23/05/2020 18:00 | 10,30 |
| 23/05/2020 19:00 | 10,40 |
| 23/05/2020 20:00 | 10,40 |
| 23/05/2020 21:00 | 10,40 |
| 23/05/2020 22:00 | 10,40 |
| 23/05/2020 23:00 | 10,40 |
| 24/05/2020 00:00 | 10,35 |
| 24/05/2020 01:00 | 10,30 |
| 24/05/2020 02:00 | 10,30 |
| 24/05/2020 03:00 | 10,30 |
| 24/05/2020 04:00 | 10,30 |
| 24/05/2020 05:00 | 10,30 |
| 24/05/2020 06:00 | 10,30 |
| 24/05/2020 07:00 | 10,20 |
| 24/05/2020 08:00 | 10,10 |
| 24/05/2020 09:00 | 10,45 |
| 24/05/2020 10:00 | 10,70 |
| 24/05/2020 11:00 | 10,55 |
| 24/05/2020 12:00 | 10,40 |
| 24/05/2020 13:00 | 10,20 |
| 24/05/2020 14:00 | 10,10 |
| 24/05/2020 15:00 | 10,00 |
| 24/05/2020 16:00 | 10,00 |
| 24/05/2020 17:00 | 10,00 |
| 24/05/2020 18:00 | 10,05 |
| 24/05/2020 19:00 | 10,00 |
| 24/05/2020 20:00 | 10,05 |
| 24/05/2020 21:00 | 10,05 |
| 24/05/2020 22:00 | 10,10 |
| 24/05/2020 23:00 | 10,10 |
| 25/05/2020 00:00 | 10,10 |
| 25/05/2020 01:00 | 10,00 |
| 25/05/2020 02:00 | 10,00 |
| 25/05/2020 03:00 | 10,00 |
| 25/05/2020 04:00 | 10,00 |
| 25/05/2020 05:00 | 9,95 |
| 25/05/2020 06:00 | 10,00 |
| 25/05/2020 07:00 | 10,00 |
| 25/05/2020 08:00 | 10,00 |
| 25/05/2020 09:00 | 10,00 |
| 25/05/2020 10:00 | 10,00 |
| 25/05/2020 11:00 | 9,90 |
| 25/05/2020 12:00 | 9,90 |
| 25/05/2020 13:00 | 9,80 |
| 25/05/2020 14:00 | 9,90 |
| 25/05/2020 15:00 | 9,90 |
| 25/05/2020 16:00 | 9,90 |
| 25/05/2020 17:00 | 9,90 |
| 25/05/2020 18:00 | 9,90 |
| 25/05/2020 19:00 | 9,90 |
| 25/05/2020 20:00 | 9,95 |
| 25/05/2020 21:00 | 9,85 |
| 25/05/2020 22:00 | 9,90 |
| 25/05/2020 23:00 | 9,80 |
| 26/05/2020 00:00 | 9,85 |
| 26/05/2020 01:00 | 9,80 |
| 26/05/2020 02:00 | 9,80 |
| 26/05/2020 03:00 | 9,80 |
| 26/05/2020 04:00 | 9,80 |
| 26/05/2020 05:00 | 9,80 |
| 26/05/2020 06:00 | 9,80 |
| 26/05/2020 07:00 | 9,80 |
| 26/05/2020 08:00 | 9,90 |
| 26/05/2020 09:00 | 10,00 |
| 26/05/2020 10:00 | 10,00 |
| 26/05/2020 11:00 | 10,00 |
| 26/05/2020 12:00 | 9,95 |
| 26/05/2020 13:00 | 10,00 |
| 26/05/2020 14:00 | 9,90 |
| 26/05/2020 15:00 | 10,00 |
| 26/05/2020 16:00 | 9,95 |
| 26/05/2020 17:00 | 9,90 |
| 26/05/2020 18:00 | 9,90 |
| 26/05/2020 19:00 | 9,90 |
| 26/05/2020 20:00 | 9,85 |
| 26/05/2020 21:00 | 9,85 |
| 26/05/2020 22:00 | 9,90 |
| 26/05/2020 23:00 | 9,80 |
| 27/05/2020 00:00 | 9,80 |
| 27/05/2020 01:00 | 9,70 |
| 27/05/2020 02:00 | 9,80 |
| 27/05/2020 03:00 | 9,70 |
| 27/05/2020 04:00 | 9,80 |
| 27/05/2020 05:00 | 9,80 |
| 27/05/2020 06:00 | 9,80 |
| 27/05/2020 07:00 | 9,85 |
| 27/05/2020 08:00 | 10,00 |
| 27/05/2020 09:00 | 10,10 |
| 27/05/2020 10:00 | 10,10 |
| 27/05/2020 11:00 | 10,15 |
| 27/05/2020 12:00 | 10,15 |
| 27/05/2020 13:00 | 10,15 |
| 27/05/2020 14:00 | 10,20 |
| 27/05/2020 15:00 | 10,10 |
| 27/05/2020 16:00 | 10,10 |
| 27/05/2020 17:00 | 10,00 |
| 27/05/2020 18:00 | 9,90 |
| 27/05/2020 19:00 | 9,90 |
| 27/05/2020 20:00 | 9,80 |
| 27/05/2020 21:00 | 9,80 |
| 27/05/2020 22:00 | 9,80 |
| 27/05/2020 23:00 | 9,65 |
| 28/05/2020 00:00 | 9,55 |
| 28/05/2020 01:00 | 9,50 |
| 28/05/2020 02:00 | 9,50 |
| 28/05/2020 03:00 | 9,50 |
| 28/05/2020 04:00 | 9,40 |
| 28/05/2020 05:00 | 9,50 |
| 28/05/2020 06:00 | 9,50 |
| 28/05/2020 07:00 | 9,50 |
| 28/05/2020 08:00 | 9,60 |
| 28/05/2020 09:00 | 9,70 |
| 28/05/2020 10:00 | 9,85 |
| 28/05/2020 11:00 | 9,80 |
| 28/05/2020 12:00 | 9,80 |
| 28/05/2020 13:00 | 9,85 |
| 28/05/2020 14:00 | 9,80 |
| 28/05/2020 15:00 | 9,80 |
| 28/05/2020 16:00 | 9,80 |
| 28/05/2020 17:00 | 9,80 |
| 28/05/2020 18:00 | 9,80 |
| 28/05/2020 19:00 | 9,70 |
| 28/05/2020 20:00 | 9,60 |
| 28/05/2020 21:00 | 9,60 |
| 28/05/2020 22:00 | 9,60 |
| 28/05/2020 23:00 | 9,50 |
| 29/05/2020 00:00 | 9,40 |
| 29/05/2020 01:00 | 9,30 |
| 29/05/2020 02:00 | 9,30 |
| 29/05/2020 03:00 | 9,20 |
| 29/05/2020 04:00 | 9,25 |
| 29/05/2020 05:00 | 9,25 |
| 29/05/2020 06:00 | 9,20 |
| 29/05/2020 07:00 | 9,25 |
| 29/05/2020 08:00 | 9,35 |
| 29/05/2020 09:00 | 9,40 |
| 29/05/2020 10:00 | 9,50 |
| 29/05/2020 11:00 | 9,40 |
| 29/05/2020 12:00 | 9,35 |
| 29/05/2020 13:00 | 9,45 |
| 29/05/2020 14:00 | 9,90 |
| 29/05/2020 15:00 | 9,75 |
| 29/05/2020 16:00 | 9,75 |
| 29/05/2020 17:00 | 9,80 |
| 29/05/2020 18:00 | 9,70 |
| 29/05/2020 19:00 | 9,50 |
| 29/05/2020 20:00 | 9,35 |
| 29/05/2020 21:00 | 9,30 |
| 29/05/2020 22:00 | 9,30 |
| 29/05/2020 23:00 | 9,20 |
| 30/05/2020 00:00 | 9,00 |
| 30/05/2020 01:00 | 9,00 |
| 30/05/2020 02:00 | 8,90 |
| 30/05/2020 03:00 | 8,90 |
| 30/05/2020 04:00 | 8,90 |
| 30/05/2020 05:00 | 8,90 |
| 30/05/2020 06:00 | 9,00 |
| 30/05/2020 07:00 | 8,90 |
| 30/05/2020 08:00 | 9,00 |
| 30/05/2020 09:00 | 9,15 |
| 30/05/2020 10:00 | 9,30 |
| 30/05/2020 11:00 | 9,00 |
| 30/05/2020 12:00 | 9,00 |
| 30/05/2020 13:00 | 9,05 |
| 30/05/2020 14:00 | 9,00 |
| 30/05/2020 15:00 | 9,10 |
| 30/05/2020 16:00 | 9,05 |
| 30/05/2020 17:00 | 9,05 |
| 30/05/2020 18:00 | 9,10 |